千 附  (8383) 其他電子業 上櫃

41.80 ▲+0.60 +1.46% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,337 41.70 1 41.80 14 41.40 41.90 40.90 41.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7041.8041.80+0.6091337
13:30:0041.7041.8041.80+0.601201328
13:24:5841.6041.7041.70+0.5011208
13:24:4841.5541.6041.70+0.5021207
13:24:4841.5541.6041.65+0.4581205
13:24:4841.5541.6041.60+0.4051197
13:24:4541.5541.6041.60+0.4011192
13:24:4341.5541.6041.55+0.3511191
13:24:4141.5541.6041.55+0.3511190
13:24:3741.5541.6041.60+0.4011189
13:24:3441.5541.6041.60+0.40101188
13:24:0841.5541.6041.55+0.3511178
13:24:0541.5541.6041.55+0.3541177
13:23:1841.5041.5541.55+0.3511173
13:23:1241.5041.5541.55+0.3551172
13:23:1141.5041.5541.55+0.3511167
13:22:5941.5041.5541.55+0.3511166
13:21:5141.5041.5541.55+0.3511165
13:21:2541.5041.5541.50+0.3021164
13:21:0541.5041.6041.60+0.4011162
13:21:0141.5541.6041.55+0.3511161
13:20:5341.5541.6041.60+0.4011160
13:20:2541.5041.5541.55+0.3521159
13:20:1941.5041.5541.55+0.3511157
13:20:1441.5041.5541.55+0.3521156
13:19:4741.5041.5541.55+0.3541154
13:19:3141.5041.5541.55+0.3551150
13:19:1241.5041.5541.55+0.3511145
13:19:1141.5041.5541.50+0.3021144
13:18:0941.5041.5541.55+0.3511142
13:17:4541.5541.6041.55+0.3521141
13:17:2041.5541.6041.55+0.35151139
13:15:5941.6041.6541.60+0.4011124
13:15:5641.6041.6541.60+0.4021123
13:15:3341.6041.6541.60+0.4051121
13:15:0741.6041.6541.60+0.4011116
13:14:4641.5541.6041.60+0.4011115
13:14:4441.5541.6041.55+0.3551114
13:14:3241.6041.6541.60+0.4041109
13:14:0441.6041.6541.60+0.4031105
13:13:3741.6041.6541.60+0.4011102
13:13:3141.5541.6041.60+0.4011101
13:13:2441.5541.6041.60+0.4031100
13:13:2341.6041.6541.60+0.4021097
13:13:0841.6041.6541.65+0.4531095
13:13:0241.6041.6541.60+0.4011092
13:12:4841.5541.6041.65+0.4511091
13:12:4841.5541.6041.60+0.4011090
13:12:3741.5541.6041.60+0.4021089
13:12:3741.5541.6041.60+0.40101087
13:12:1541.5541.6041.60+0.4011077
13:11:4641.5541.6041.55+0.3511076
13:11:2041.5541.6041.60+0.4011075
13:11:1141.5541.6041.55+0.3521074
13:10:5041.5541.6041.55+0.3511072
13:10:2541.5041.6041.60+0.4031071
13:09:1141.5541.6041.60+0.4011068
13:08:3741.5041.5541.55+0.3511067
13:08:2441.5041.5541.55+0.3511066
13:08:0141.5041.5541.55+0.3521065
13:07:5241.5041.5541.55+0.3511063
13:07:3241.5041.5541.55+0.3521062
13:05:5341.5041.5541.50+0.3051060
13:04:4441.5041.6041.50+0.3081055
13:04:1341.5541.6041.55+0.3521047
13:04:0441.5541.6041.55+0.3511045
13:03:1941.5541.6041.55+0.3541044
13:02:2541.5041.5541.55+0.3511040
13:02:1841.5041.5541.55+0.3511039
13:02:1141.5041.5541.50+0.3081038
13:01:5541.5041.5541.55+0.3521030
13:01:3641.5541.6041.55+0.3521028
13:00:1841.5041.6041.60+0.4011026
13:00:0141.5041.5541.55+0.3511025
13:00:0041.5541.6041.55+0.3511024
12:59:4741.5041.5541.55+0.3511023
12:59:4741.5541.6041.55+0.3511022
12:59:4141.5541.6041.55+0.3531021
12:59:2541.5041.5541.55+0.3521018
12:58:0641.5541.6041.55+0.3521016
12:57:5641.6041.6541.60+0.4021014
12:57:2741.6041.6541.60+0.4011012
12:55:4441.5541.6041.60+0.40101011
12:55:3041.5541.6041.55+0.3521001
12:55:1241.5541.6041.55+0.351999
12:54:5841.5541.6041.55+0.351998
12:54:4841.5541.6041.55+0.355997
12:53:5341.5541.6041.55+0.351992
12:51:5941.5541.6041.60+0.402991
12:51:0541.5541.6041.55+0.351989
12:50:2741.5041.5541.55+0.352988
12:50:1841.5041.5541.55+0.352986
12:49:4641.5041.5541.50+0.301984
12:49:3641.5041.5541.50+0.302983
12:48:2941.5041.5541.55+0.351981
12:48:0741.5041.5541.50+0.301980
12:47:4041.4541.5041.50+0.301979
12:47:3341.5041.5541.50+0.301978
12:46:3841.4541.5041.50+0.301977
12:46:2541.4541.5041.50+0.301976
12:46:2541.4541.5041.50+0.302975
12:45:4041.4541.5041.50+0.301973
12:39:3741.4541.5041.50+0.302972
12:37:0541.5041.5541.50+0.305970
12:36:1141.5041.5541.50+0.301965
12:35:5641.5041.5541.50+0.303964
12:35:1641.5041.5541.50+0.302961
12:35:0641.5041.5541.50+0.3015959
12:34:4641.5041.5541.55+0.351944
12:33:1441.5041.5541.55+0.352943
12:31:5641.5041.5541.55+0.351941
12:31:4641.5041.5541.50+0.302940
12:31:0341.5041.5541.50+0.301938
12:28:5141.5041.5541.50+0.303937
12:28:2241.5041.5541.55+0.351934
12:26:5541.5041.5541.55+0.351933
12:26:5041.5041.5541.50+0.302932
12:26:4441.5041.5541.50+0.302930
12:26:4441.5041.5541.50+0.3012928
12:24:3741.5041.5541.55+0.351916
12:23:3341.5541.6041.55+0.352915
12:23:2641.5041.5541.55+0.351913
12:23:1441.5041.5541.55+0.351912
12:22:4741.5041.5541.55+0.352911
12:22:3041.5041.5541.55+0.351909
12:20:2641.5041.5541.55+0.351908
12:20:1041.5041.5541.55+0.351907
12:15:5941.5041.5541.55+0.351906
12:14:5641.5541.6041.55+0.351905
12:14:5441.5541.6041.55+0.352904
12:14:5341.5541.6041.60+0.401902
12:12:0141.5541.6041.55+0.352901
12:11:3541.5541.6041.60+0.401899
12:10:3041.6041.6541.60+0.401898
12:10:1741.6041.6541.60+0.402897
12:05:3641.6041.6541.65+0.451895
12:05:1341.5541.6541.65+0.451894
12:03:4941.6041.6541.60+0.406893
12:03:3441.6041.6541.60+0.403887
12:03:1441.6041.6541.60+0.401884
12:00:3641.5541.6541.55+0.351883
11:59:4541.5541.7041.55+0.3510882
11:59:4241.5541.7041.70+0.501872
11:59:1741.6041.7041.60+0.401871
11:58:3141.6041.7041.60+0.404870
11:57:4341.6041.7041.60+0.403866
11:54:3941.6541.7041.65+0.451863
11:52:4441.6041.6541.65+0.451862
11:51:1041.6041.6541.65+0.451861
11:49:4341.6541.7041.65+0.452860
11:49:2741.6541.7041.70+0.501858
11:46:5141.6041.6541.65+0.452857
11:38:1241.6041.7041.60+0.401855
11:37:2641.6041.7041.60+0.401854
11:30:0641.6041.6541.65+0.451853
11:29:1241.5541.6541.65+0.451852
11:27:5841.6041.6541.60+0.402851
11:26:4941.6041.6541.65+0.451849
11:25:3041.6541.7041.65+0.453848
11:23:2041.6541.7541.65+0.452845
11:22:4441.6541.7541.65+0.451843
11:20:5441.7041.7541.70+0.501842
11:20:2941.6541.7041.70+0.502841
11:20:1641.6541.7041.70+0.506839
11:19:1541.6541.7041.70+0.501833
11:18:2641.6541.7041.70+0.501832
11:17:2441.6541.7041.70+0.505831
11:16:1141.6541.7041.65+0.452826
11:14:4941.6541.7041.65+0.451824
11:14:0741.6041.6541.65+0.452823
11:13:4141.6041.6541.65+0.451821
11:11:5241.5541.6041.60+0.402820
11:11:1041.5541.6041.60+0.401818
11:10:0041.5541.6041.60+0.404817
11:05:2041.5541.6041.60+0.401813
11:04:4041.5541.6041.60+0.401812
11:03:4341.5541.6041.55+0.353811
11:02:0741.6041.6541.60+0.401808
11:01:4241.5541.6041.60+0.401807
11:01:1341.6041.6541.60+0.402806
10:59:3641.6041.6541.60+0.402804
10:58:3541.6041.6541.60+0.405802
10:51:4941.6041.6541.60+0.402797
10:51:2641.5541.6041.60+0.403795
10:51:1341.5541.6041.55+0.3510792
10:50:1941.6041.6541.60+0.403782
10:48:4341.5541.6041.60+0.401779
10:48:0241.6041.7041.60+0.401778
10:47:5341.6041.7041.60+0.401777
10:47:4641.6041.7041.60+0.4012776
10:47:2641.6541.7041.65+0.4528764
10:47:1141.6541.7041.65+0.455736
10:46:1441.6541.7041.65+0.451731
10:43:1641.7041.7541.70+0.506730
10:41:2041.6541.7041.70+0.501724
10:40:2841.7041.7541.70+0.502723
10:40:1741.6541.7041.70+0.501721
10:40:1441.6541.7041.65+0.455720
10:40:0341.7041.7541.70+0.504715
10:39:0441.7041.7541.70+0.501711
10:38:1941.7041.7541.70+0.502710
10:38:0641.7041.7541.75+0.552708
10:33:2241.6541.7041.70+0.501706
10:33:1141.6541.7041.70+0.501705
10:32:4641.6541.7041.70+0.501704
10:32:1941.6541.7041.70+0.502703
10:32:0941.6541.7041.70+0.501701
10:31:5841.6541.7041.70+0.501700
10:31:1641.6541.7041.70+0.504699
10:29:4941.6541.7041.70+0.505695
10:28:0341.6541.7041.70+0.502690
10:27:4641.6541.7041.65+0.451688
10:25:5841.6541.7041.65+0.451687
10:25:4841.6541.7041.65+0.451686
10:25:1541.6541.7041.65+0.455685
10:15:3941.6041.6541.65+0.451680
10:14:4641.6041.6541.65+0.451679
10:11:4941.6541.7041.65+0.452678
10:10:2441.6041.6541.65+0.452676
10:10:0041.6041.6541.60+0.401674
10:06:1841.5541.6041.60+0.401673
10:06:1441.5541.6041.60+0.4012672
10:06:1441.5541.6041.60+0.409660
10:05:2241.5541.6041.60+0.401651
10:04:3441.5541.6041.55+0.351650
10:04:1941.5541.6041.55+0.351649
10:04:1941.7041.8041.60+0.402648
10:04:1941.7041.8041.70+0.5026646
10:03:5641.7541.8041.75+0.551620
10:03:4641.7041.7541.75+0.551619
10:03:3341.7041.8041.70+0.501618
10:03:3341.7041.8041.80+0.601617
10:02:2441.7541.8541.75+0.551616
10:02:1241.8041.8541.80+0.601615
10:02:1241.8041.8541.80+0.601614
10:02:1241.8041.8541.80+0.602613
10:01:5941.8041.8541.80+0.601611
10:01:5841.8041.8541.80+0.601610
10:01:5841.8041.8541.80+0.602609
10:01:5541.8041.8541.80+0.601607
10:01:4041.8041.8541.80+0.601606
10:01:3441.8041.8541.80+0.605605
10:01:2841.8041.8541.80+0.601600
10:01:1841.8041.8541.80+0.602599
10:00:5641.8041.8541.80+0.601597
10:00:4641.8041.8541.85+0.651596
10:00:3141.8041.8541.85+0.651595
10:00:2441.8041.8541.85+0.651594
09:58:5841.7541.8041.80+0.601593
09:58:0441.7541.8541.85+0.655592
09:57:3541.7541.8541.85+0.651587
09:57:0841.7541.8541.85+0.652586
09:57:0541.7541.8541.85+0.651584
09:57:0241.7541.8541.85+0.651583
09:57:0041.8041.8541.85+0.653582
09:56:2841.8041.8541.85+0.651579
09:56:0941.7541.8041.80+0.603578
09:56:0541.7541.8041.75+0.551575
09:55:5441.7541.8041.80+0.601574
09:55:3641.7041.7541.80+0.605573
09:55:3641.7041.7541.75+0.555568
09:55:3141.7041.7541.75+0.551563
09:55:2741.7041.7541.75+0.555562
09:55:2141.7041.7541.75+0.555557
09:54:5241.7041.7541.70+0.501552
09:53:4441.6041.7041.70+0.502551
09:53:1141.6041.6541.70+0.503549
09:53:1141.6041.6541.65+0.452546
09:52:5141.6041.6541.65+0.451544
09:52:3641.6041.6541.65+0.452543
09:51:5141.6041.6541.65+0.451541
09:51:2241.5541.6541.65+0.451540
09:50:3641.6041.6541.60+0.402539
09:50:2841.6041.6541.60+0.401537
09:50:1041.6041.6541.60+0.401536
09:49:5041.6041.6541.60+0.402535
09:49:4541.5541.6041.60+0.401533
09:49:3741.5541.6041.55+0.352532
09:49:3041.5541.6041.55+0.352530
09:49:0841.5541.6041.55+0.3516528
09:48:5941.6041.6541.60+0.4016512
09:48:4541.6541.7041.65+0.452496
09:48:0041.7041.7541.70+0.502494
09:47:4741.7041.7541.70+0.501492
09:47:1641.7041.7541.75+0.551491
09:46:5241.7041.7541.75+0.551490
09:46:1841.7041.7541.70+0.501489
09:46:1641.7041.7541.70+0.501488
09:46:0741.7041.7541.70+0.503487
09:45:4441.6041.7041.70+0.504484
09:45:4441.6041.7041.70+0.505480
09:44:5041.6541.7041.65+0.451475
09:44:3541.6041.6541.65+0.451474
09:44:2041.6041.6541.60+0.401473
09:43:5141.6041.6541.65+0.451472
09:43:0441.6541.7041.65+0.451471
09:42:4141.6041.7041.70+0.501470
09:42:3041.5541.6541.70+0.501469
09:42:3041.5541.6541.65+0.451468
09:42:0341.6541.7041.65+0.451467
09:42:0341.6541.7041.65+0.452466
09:41:4541.5541.6541.65+0.451464
09:41:4141.5541.6541.65+0.451463
09:41:1341.5541.6541.55+0.351462
09:41:1041.5541.6041.60+0.401461
09:40:4241.5041.6041.50+0.301460
09:40:4141.5041.5541.55+0.354459
09:40:1841.5541.6041.55+0.356455
09:40:0341.6041.6541.60+0.402449
09:39:5241.6041.7041.60+0.401447
09:39:3841.6041.7041.70+0.501446
09:39:3141.6041.7041.60+0.401445
09:39:3041.6041.7041.70+0.501444
09:39:1241.6041.7041.70+0.501443
09:39:1141.6541.7541.65+0.451442
09:39:1141.6541.7541.65+0.451441
09:39:0841.6541.7041.70+0.501440
09:39:0341.7041.7541.70+0.509439
09:38:5941.7541.8041.75+0.556430
09:38:5941.7541.8041.75+0.554424
09:38:3841.7541.8041.80+0.601420
09:38:3741.8041.8541.80+0.601419
09:38:3641.8041.8541.80+0.6010418
09:38:3641.8041.8541.80+0.601408
09:38:2641.7541.8041.80+0.601407
09:38:2241.8041.8541.80+0.601406
09:38:1341.8041.8541.85+0.651405
09:37:4841.7541.8041.80+0.601404
09:37:3841.7541.8041.75+0.551403
09:37:2441.7541.8041.75+0.551402
09:37:2241.7541.8041.75+0.552401
09:36:5741.7541.8041.75+0.551399
09:36:5641.7541.8041.80+0.602398
09:36:5341.7541.8041.80+0.602396
09:36:4741.7541.8041.80+0.601394
09:36:4741.8041.9041.80+0.602393
09:36:4641.8041.8541.90+0.7012391
09:36:4641.8041.8541.85+0.653379
09:36:4241.8041.8541.80+0.601376
09:36:3141.7541.8541.85+0.651375
09:36:2741.8041.8541.80+0.601374
09:36:1341.8541.9041.85+0.651373
09:36:1141.8541.9041.85+0.651372
09:36:0841.7541.8541.85+0.6510371
09:36:0241.7541.8541.85+0.651361
09:36:0041.7541.8541.75+0.552360
09:35:5941.7541.8041.80+0.601358
09:35:5641.7541.8541.75+0.551357
09:35:5341.7041.8541.85+0.651356
09:35:5041.7541.8541.75+0.551355
09:35:4641.7041.7541.75+0.551354
09:35:4641.7041.7541.75+0.551353
09:35:3941.8041.8541.75+0.551352
09:35:3941.8041.8541.80+0.601351
09:35:3941.7041.8041.80+0.604350
09:35:3241.7041.7541.75+0.555346
09:35:2341.6541.7041.70+0.502341
09:35:2041.6541.7041.70+0.501339
09:35:2041.6541.7041.70+0.501338
09:35:0841.6541.7041.65+0.451337
09:34:5741.5541.6541.65+0.451336
09:34:5541.5541.6541.65+0.451335
09:34:4441.5041.6541.65+0.451334
09:34:3741.6541.7041.65+0.453333
09:34:3641.6541.7041.70+0.501330
09:34:2641.6541.7041.70+0.501329
09:34:1541.4541.6541.65+0.451328
09:34:1441.4541.5541.60+0.406327
09:34:1441.4541.5541.55+0.354321
09:34:0941.5041.5541.50+0.301317
09:34:0841.4541.5041.50+0.302316
09:33:3441.5041.6041.50+0.301314
09:33:1441.4541.5041.50+0.303313
09:33:1341.4541.5041.45+0.252310
09:33:0241.4541.5041.50+0.301308
09:33:0241.4541.5041.50+0.301307
09:32:5741.5041.6041.50+0.301306
09:32:4041.4541.5041.50+0.302305
09:32:2041.4541.5041.50+0.301303
09:31:5941.5041.6041.50+0.301302
09:31:5841.5041.6041.50+0.301301
09:31:4841.4541.5041.50+0.3019300
09:31:4441.2541.5041.50+0.305281
09:31:4141.3541.5041.35+0.151276
09:31:3941.3541.4541.45+0.252275
09:31:3741.3541.4541.45+0.251273
09:31:3341.4041.4541.45+0.251272
09:31:3341.4041.4541.45+0.251271
09:31:2241.3541.4041.45+0.258270
09:31:2241.3541.4041.40+0.202262
09:31:1641.3541.4041.35+0.151260
09:31:0441.2541.3541.35+0.153259
09:30:0941.2041.3541.35+0.151256
09:29:5641.1041.1541.2003255
09:29:5641.1041.1541.15-0.051252
09:29:2441.1041.1541.15-0.051251
09:29:1941.1041.1541.15-0.051250
09:29:1941.1041.1541.10-0.101249
09:29:0341.1041.1541.15-0.052248
09:28:5141.1041.1541.15-0.051246
09:28:5041.1041.1541.15-0.054245
09:28:4341.1041.1541.15-0.051241
09:28:1241.0541.1041.10-0.101240
09:27:4641.0541.1041.05-0.151239
09:27:2741.0541.1041.05-0.151238
09:27:1241.0041.0541.05-0.152237
09:25:0540.9541.0541.05-0.151235
09:24:3840.9541.0541.05-0.151234
09:23:3240.9541.0541.05-0.151233
09:23:2541.0041.0540.95-0.255232
09:23:2541.0041.0541.00-0.205227
09:23:1641.0041.0541.00-0.201222
09:22:1841.0041.0541.00-0.201221
09:22:0041.0041.0541.00-0.201220
09:21:1441.0041.0541.00-0.201219
09:20:2040.9541.0041.00-0.201218
09:20:1240.9541.0041.00-0.203217
09:19:2940.9541.0041.00-0.205214
09:18:5340.9541.0041.00-0.201209
09:18:5341.0041.0541.00-0.202208
09:17:5141.0041.0541.00-0.2010206
09:17:1341.0041.0541.00-0.201196
09:16:2141.0541.1541.05-0.153195
09:15:5041.0541.1541.05-0.152192
09:14:5941.0041.0541.05-0.154190
09:14:5941.0041.0541.05-0.152186
09:14:5941.0041.0541.05-0.153184
09:14:5941.0041.0541.05-0.151181
09:13:3841.0041.0541.05-0.151180
09:13:1541.0041.0541.00-0.202179
09:12:5941.0041.0541.05-0.151177
09:12:3041.0041.0541.00-0.202176
09:11:5641.0041.0541.00-0.202174
09:11:5540.9041.0041.00-0.201172
09:11:5541.0041.0541.00-0.209171
09:11:4341.0041.0541.00-0.201162
09:11:4041.0041.0541.00-0.201161
09:11:1140.9041.0041.00-0.201160
09:11:0940.9541.0041.00-0.201159
09:11:0940.9541.0041.00-0.201158
09:10:5240.9541.0040.90-0.303157
09:10:5240.9541.0040.95-0.253154
09:10:4741.0541.1541.05-0.151151
09:10:4641.0041.1541.00-0.206150
09:10:3741.0541.1541.05-0.152144
09:10:1941.0041.0541.05-0.151142
09:10:1041.0041.0541.05-0.151141
09:10:0141.0041.0541.00-0.202140
09:09:3041.0541.1541.05-0.154138
09:09:2641.1041.2041.10-0.101134
09:09:1941.0541.2041.05-0.151133
09:09:1241.0541.2041.05-0.151132
09:07:4441.0541.2041.05-0.151131
09:07:3941.0041.0541.05-0.151130
09:07:3640.9541.0041.00-0.202129
09:07:1940.9541.0040.95-0.251127
09:07:0041.0041.0541.00-0.202126
09:06:3941.1041.2040.95-0.251124
09:06:3941.1041.2041.00-0.2013123
09:06:3941.1041.2041.10-0.106110
09:06:3241.1041.2041.2001104
09:06:1941.1541.2041.15-0.052103
09:06:1141.1541.2041.2003101
09:05:3141.2541.3541.200498
09:05:3141.2541.3541.25+0.05194
09:05:1941.2041.3541.200293
09:05:1741.2041.3541.200191
09:05:1541.2041.2541.25+0.05190
09:05:1441.2041.2541.25+0.05289
09:05:1341.2041.2541.200287
09:05:0541.2041.2541.200185
09:04:3541.2041.2541.25+0.05184
09:04:2641.2041.2541.25+0.05183
09:04:1341.2541.3541.25+0.05182
09:04:1041.2541.3041.30+0.10181
09:04:0841.2541.3041.25+0.05180
09:04:0841.2541.3041.25+0.05279
09:03:5241.3041.3541.30+0.101577
09:03:4641.3041.3541.30+0.10162
09:03:4041.3041.3541.35+0.15161
09:03:2841.3041.3541.35+0.15260
09:03:0541.3541.4041.35+0.15458
09:03:0041.3541.4041.35+0.15154
09:02:2441.4041.4541.40+0.20353
09:02:2441.4041.4541.40+0.20150
09:02:2141.4041.4541.40+0.20149
09:02:0641.3541.4041.40+0.20748
09:01:4241.3541.4041.40+0.20141
09:01:2141.3541.4041.40+0.20140
09:01:1641.3541.4041.40+0.20139
09:01:0741.4041.4541.40+0.20238
09:01:0041.4041.4541.40+0.20136
09:00:5941.4041.4541.40+0.20235
09:00:5541.4041.4541.40+0.20233
09:00:5541.4041.4541.40+0.20131
09:00:5441.4041.4541.40+0.20130
09:00:4841.4041.4541.45+0.25129
09:00:4041.4041.4541.45+0.25128
09:00:3541.4041.4541.45+0.25127
09:00:1441.4041.4541.40+0.20126
09:00:07----41.40+0.202525
 
加密貨幣
比特幣BTC 13024.00 -84.06 -0.64%
以太幣ETH 407.55 -4.91 -1.19%
瑞波幣XRP 0.253268 0.00 -1.23%
比特幣現金BCH 271.86 -3.26 -1.18%
萊特幣LTC 59.04 -0.06 -0.10%
卡達幣ADA 0.107058 0.00 -0.94%
波場幣TRX 0.027032 0.00 -0.07%
恆星幣XLM 0.083145 0.00 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。