漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新合庫銀強化防阻詐擬導入金融簡訊專用短碼熱門許舒博籲330度以下民生用電凍漲電價勿齊頭式調漲

更新報價

金　居 (8358) 電子零組件業上櫃光寶集團

56.30 ▼-2.30 -3.92% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	3,958	56.30	111	56.40	36	58.10	58.70	55.20	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.30	56.40	56.30	-2.30	6	3958
13:30:00	56.30	56.40	56.30	-2.30	169	3952
13:24:46	56.20	56.30	56.20	-2.40	1	3783
13:24:45	56.20	56.30	56.20	-2.40	10	3782
13:24:37	56.30	56.40	56.30	-2.30	2	3772
13:24:37	56.30	56.40	56.30	-2.30	1	3770
13:24:31	56.30	56.40	56.30	-2.30	1	3769
13:24:23	56.30	56.40	56.30	-2.30	1	3768
13:24:19	56.20	56.30	56.30	-2.30	3	3767
13:24:10	56.20	56.30	56.20	-2.40	3	3764
13:24:07	56.20	56.30	56.30	-2.30	2	3761
13:23:55	56.20	56.30	56.20	-2.40	1	3759
13:23:54	56.20	56.30	56.20	-2.40	1	3758
13:23:52	56.20	56.30	56.30	-2.30	1	3757
13:23:22	56.20	56.30	56.20	-2.40	1	3756
13:23:20	56.20	56.30	56.30	-2.30	1	3755
13:23:20	56.20	56.30	56.20	-2.40	3	3754
13:23:05	56.20	56.30	56.30	-2.30	1	3751
13:22:59	56.20	56.30	56.30	-2.30	1	3750
13:22:53	56.20	56.30	56.30	-2.30	5	3749
13:22:51	56.20	56.30	56.30	-2.30	1	3744
13:22:49	56.20	56.30	56.20	-2.40	1	3743
13:22:41	56.20	56.30	56.30	-2.30	1	3742
13:22:27	56.20	56.30	56.30	-2.30	2	3741
13:22:01	56.20	56.30	56.30	-2.30	2	3739
13:22:00	56.20	56.30	56.30	-2.30	2	3737
13:22:00	56.20	56.30	56.30	-2.30	3	3735
13:21:55	56.20	56.30	56.20	-2.40	1	3732
13:21:51	56.20	56.30	56.20	-2.40	2	3731
13:21:41	56.20	56.30	56.20	-2.40	1	3729
13:21:34	56.20	56.30	56.20	-2.40	2	3728
13:21:29	56.20	56.30	56.20	-2.40	7	3726
13:21:25	56.20	56.30	56.20	-2.40	1	3719
13:20:53	56.20	56.30	56.30	-2.30	1	3718
13:20:38	56.20	56.30	56.30	-2.30	3	3717
13:20:37	56.20	56.30	56.30	-2.30	1	3714
13:20:35	56.20	56.30	56.30	-2.30	1	3713
13:20:35	56.20	56.30	56.30	-2.30	1	3712
13:20:32	56.20	56.30	56.30	-2.30	1	3711
13:20:13	56.20	56.30	56.30	-2.30	2	3710
13:20:10	56.20	56.30	56.20	-2.40	1	3708
13:20:09	56.20	56.30	56.30	-2.30	1	3707
13:19:51	56.20	56.30	56.30	-2.30	2	3706
13:19:21	56.20	56.30	56.30	-2.30	1	3704
13:19:11	56.20	56.30	56.30	-2.30	1	3703
13:18:53	56.20	56.30	56.30	-2.30	1	3702
13:18:53	56.30	56.40	56.30	-2.30	2	3701
13:18:42	56.20	56.30	56.30	-2.30	1	3699
13:18:31	56.20	56.40	56.20	-2.40	2	3698
13:18:23	56.10	56.20	56.20	-2.40	1	3696
13:18:23	56.10	56.20	56.30	-2.30	17	3695
13:18:23	56.10	56.20	56.20	-2.40	1	3678
13:18:10	56.20	56.30	56.20	-2.40	3	3677
13:18:03	56.20	56.30	56.20	-2.40	1	3674
13:18:03	56.20	56.30	56.30	-2.30	1	3673
13:17:30	56.10	56.20	56.20	-2.40	1	3672
13:17:22	56.20	56.30	56.20	-2.40	2	3671
13:17:08	56.20	56.30	56.20	-2.40	1	3669
13:17:07	56.20	56.30	56.30	-2.30	2	3668
13:16:59	56.20	56.30	56.20	-2.40	1	3666
13:16:50	56.20	56.30	56.20	-2.40	1	3665
13:16:19	56.20	56.30	56.20	-2.40	1	3664
13:16:10	56.10	56.20	56.20	-2.40	5	3663
13:16:04	56.10	56.20	56.20	-2.40	1	3658
13:16:02	56.10	56.20	56.20	-2.40	1	3657
13:16:00	56.10	56.20	56.20	-2.40	1	3656
13:15:57	56.10	56.20	56.20	-2.40	1	3655
13:15:57	56.10	56.20	56.20	-2.40	1	3654
13:15:55	56.10	56.20	56.20	-2.40	1	3653
13:15:55	56.10	56.20	56.20	-2.40	1	3652
13:15:46	56.10	56.20	56.20	-2.40	1	3651
13:15:45	56.10	56.20	56.10	-2.50	1	3650
13:15:44	56.10	56.20	56.20	-2.40	1	3649
13:15:32	56.20	56.30	56.20	-2.40	1	3648
13:15:25	56.20	56.30	56.20	-2.40	1	3647
13:15:10	56.10	56.20	56.20	-2.40	1	3646
13:15:10	56.10	56.20	56.20	-2.40	1	3645
13:15:08	56.10	56.20	56.20	-2.40	1	3644
13:15:06	56.10	56.20	56.20	-2.40	1	3643
13:15:01	56.10	56.20	56.20	-2.40	1	3642
13:15:00	56.10	56.20	56.20	-2.40	1	3641
13:14:39	56.10	56.20	56.20	-2.40	1	3640
13:14:35	56.10	56.20	56.20	-2.40	1	3639
13:13:09	56.10	56.20	56.20	-2.40	1	3638
13:12:58	56.10	56.20	56.20	-2.40	1	3637
13:12:56	56.10	56.20	56.20	-2.40	1	3636
13:12:53	56.10	56.20	56.20	-2.40	1	3635
13:12:48	56.10	56.20	56.20	-2.40	1	3634
13:12:38	56.10	56.20	56.10	-2.50	2	3633
13:12:18	56.10	56.20	56.10	-2.50	5	3631
13:12:12	56.10	56.20	56.10	-2.50	1	3626
13:11:51	56.10	56.20	56.10	-2.50	1	3625
13:11:23	56.10	56.20	56.10	-2.50	3	3624
13:11:16	56.10	56.20	56.10	-2.50	1	3621
13:11:16	56.10	56.20	56.20	-2.40	3	3620
13:11:07	56.10	56.20	56.10	-2.50	3	3617
13:10:47	56.10	56.20	56.10	-2.50	1	3614
13:10:36	56.10	56.20	56.10	-2.50	1	3613
13:10:24	56.10	56.20	56.10	-2.50	10	3612
13:10:16	56.10	56.20	56.20	-2.40	1	3602
13:10:12	56.10	56.20	56.20	-2.40	2	3601
13:10:02	56.10	56.20	56.10	-2.50	8	3599
13:10:00	56.10	56.20	56.20	-2.40	1	3591
13:10:00	56.10	56.20	56.20	-2.40	1	3590
13:10:00	56.10	56.20	56.20	-2.40	1	3589
13:09:55	56.10	56.20	56.20	-2.40	1	3588
13:09:23	56.10	56.20	56.20	-2.40	1	3587
13:08:39	56.00	56.10	56.10	-2.50	1	3586
13:08:39	56.00	56.10	56.10	-2.50	7	3585
13:08:13	56.00	56.10	56.10	-2.50	1	3578
13:07:23	56.00	56.10	56.00	-2.60	1	3577
13:06:48	56.00	56.10	56.00	-2.60	2	3576
13:06:01	55.90	56.00	56.00	-2.60	3	3574
13:06:00	56.00	56.10	56.00	-2.60	2	3571
13:05:55	56.00	56.10	56.00	-2.60	5	3569
13:05:17	55.90	56.00	56.00	-2.60	4	3564
13:05:17	55.90	56.00	56.00	-2.60	1	3560
13:05:15	55.90	56.00	56.00	-2.60	1	3559
13:05:15	55.90	56.00	56.00	-2.60	1	3558
13:05:11	55.90	56.00	56.00	-2.60	1	3557
13:05:11	55.90	56.00	56.00	-2.60	2	3556
13:05:10	55.90	56.00	56.00	-2.60	1	3554
13:05:07	55.90	56.00	56.00	-2.60	1	3553
13:05:07	55.90	56.00	56.00	-2.60	2	3552
13:05:04	55.90	56.00	56.00	-2.60	1	3550
13:05:02	55.90	56.00	56.00	-2.60	1	3549
13:04:46	55.90	56.00	55.90	-2.70	3	3548
13:04:21	55.80	55.90	55.90	-2.70	11	3545
13:04:17	55.80	55.90	55.90	-2.70	1	3534
13:04:11	55.80	55.90	55.90	-2.70	1	3533
13:04:06	55.80	55.90	55.90	-2.70	1	3532
13:04:06	55.80	55.90	55.90	-2.70	1	3531
13:04:02	55.80	55.90	55.90	-2.70	1	3530
13:04:02	55.80	55.90	55.90	-2.70	1	3529
13:04:02	55.80	55.90	55.90	-2.70	1	3528
13:04:00	55.80	55.90	55.90	-2.70	1	3527
13:04:00	55.80	55.90	55.90	-2.70	1	3526
13:03:59	55.80	55.90	55.90	-2.70	1	3525
13:03:53	55.80	55.90	55.90	-2.70	1	3524
13:03:21	55.80	55.90	55.90	-2.70	1	3523
13:02:41	55.80	55.90	55.90	-2.70	1	3522
13:02:02	55.80	55.90	55.90	-2.70	1	3521
13:02:02	55.80	55.90	55.90	-2.70	1	3520
13:02:02	55.80	55.90	55.90	-2.70	1	3519
13:02:01	55.80	55.90	55.90	-2.70	1	3518
13:02:01	55.80	55.90	55.90	-2.70	1	3517
13:01:31	55.80	55.90	55.90	-2.70	1	3516
13:01:02	55.90	56.00	55.90	-2.70	6	3515
13:01:01	55.90	56.00	55.90	-2.70	1	3509
13:00:10	55.80	55.90	55.90	-2.70	14	3508
13:00:10	55.80	55.90	55.90	-2.70	3	3494
13:00:10	55.80	55.90	55.90	-2.70	2	3491
12:59:52	55.80	55.90	55.80	-2.80	2	3489
12:58:44	55.80	55.90	55.90	-2.70	1	3487
12:57:53	55.80	55.90	55.80	-2.80	7	3486
12:57:53	55.80	55.90	55.90	-2.70	1	3479
12:57:03	55.80	55.90	55.90	-2.70	1	3478
12:56:48	55.80	55.90	55.90	-2.70	1	3477
12:56:11	55.80	55.90	55.90	-2.70	1	3476
12:55:32	55.80	55.90	55.90	-2.70	1	3475
12:55:26	55.80	55.90	55.90	-2.70	1	3474
12:54:38	55.80	55.90	55.90	-2.70	1	3473
12:54:31	55.80	55.90	55.90	-2.70	1	3472
12:54:11	55.80	55.90	55.90	-2.70	1	3471
12:53:44	55.80	55.90	55.90	-2.70	1	3470
12:53:36	55.80	55.90	55.80	-2.80	5	3469
12:53:05	55.80	55.90	55.80	-2.80	1	3464
12:52:47	55.80	55.90	55.90	-2.70	1	3463
12:52:22	55.80	55.90	55.90	-2.70	1	3462
12:52:18	55.80	55.90	55.90	-2.70	1	3461
12:51:52	55.90	56.00	55.90	-2.70	2	3460
12:51:49	55.90	56.00	55.90	-2.70	1	3458
12:50:44	55.80	55.90	55.90	-2.70	3	3457
12:50:17	55.80	55.90	55.90	-2.70	1	3454
12:49:18	55.80	55.90	55.90	-2.70	15	3453
12:48:28	55.80	56.00	55.80	-2.80	2	3438
12:48:10	55.80	56.00	55.80	-2.80	1	3436
12:48:07	55.80	56.00	55.80	-2.80	2	3435
12:47:52	55.80	55.90	55.90	-2.70	1	3433
12:47:46	55.80	55.90	55.90	-2.70	1	3432
12:47:19	55.90	56.00	55.90	-2.70	1	3431
12:46:47	55.90	56.00	55.90	-2.70	8	3430
12:46:20	55.90	56.00	55.90	-2.70	1	3422
12:46:13	55.90	56.00	55.90	-2.70	1	3421
12:45:40	55.80	55.90	55.90	-2.70	3	3420
12:45:34	55.80	55.90	55.90	-2.70	3	3417
12:44:48	55.90	56.00	55.90	-2.70	1	3414
12:44:36	55.90	56.00	55.90	-2.70	2	3413
12:43:56	55.90	56.00	55.90	-2.70	2	3411
12:43:43	55.90	56.00	55.90	-2.70	4	3409
12:43:43	55.90	56.00	55.90	-2.70	1	3405
12:43:41	55.90	56.00	55.90	-2.70	2	3404
12:42:03	55.90	56.00	55.90	-2.70	1	3402
12:41:28	55.90	56.00	56.00	-2.60	1	3401
12:41:10	55.90	56.00	56.00	-2.60	1	3400
12:38:50	55.90	56.00	55.90	-2.70	1	3399
12:38:11	55.90	56.00	56.00	-2.60	2	3398
12:38:03	56.00	56.10	56.00	-2.60	2	3396
12:38:03	55.90	56.00	56.00	-2.60	3	3394
12:37:57	55.90	56.00	56.00	-2.60	1	3391
12:37:50	56.00	56.10	56.00	-2.60	1	3390
12:37:50	56.00	56.10	56.00	-2.60	1	3389
12:37:50	55.90	56.00	56.00	-2.60	2	3388
12:37:40	56.00	56.10	56.00	-2.60	1	3386
12:37:40	55.90	56.00	56.00	-2.60	5	3385
12:37:38	55.90	56.00	56.00	-2.60	1	3380
12:37:30	55.90	56.00	56.00	-2.60	1	3379
12:37:21	55.90	56.00	56.00	-2.60	1	3378
12:37:11	55.80	55.90	55.90	-2.70	4	3377
12:35:48	55.80	55.90	55.80	-2.80	1	3373
12:35:15	55.70	55.80	55.80	-2.80	1	3372
12:34:46	55.60	55.80	55.80	-2.80	1	3371
12:33:58	55.60	55.80	55.60	-3.00	1	3370
12:33:47	55.60	55.70	55.70	-2.90	1	3369
12:33:47	55.60	55.70	55.70	-2.90	1	3368
12:33:47	55.60	55.70	55.70	-2.90	1	3367
12:33:29	55.60	55.70	55.70	-2.90	2	3366
12:33:29	55.60	55.70	55.70	-2.90	1	3364
12:33:29	55.60	55.70	55.70	-2.90	1	3363
12:33:29	55.60	55.70	55.70	-2.90	1	3362
12:33:09	55.60	55.70	55.70	-2.90	1	3361
12:33:08	55.70	55.80	55.50	-3.10	3	3360
12:33:08	55.70	55.80	55.60	-3.00	5	3357
12:33:08	55.70	55.80	55.70	-2.90	4	3352
12:32:52	55.70	55.80	55.70	-2.90	5	3348
12:32:38	55.70	55.80	55.70	-2.90	1	3343
12:32:29	55.70	55.80	55.70	-2.90	2	3342
12:32:12	55.70	55.80	55.70	-2.90	1	3340
12:31:07	55.80	55.90	55.80	-2.80	1	3339
12:30:06	55.80	55.90	55.80	-2.80	1	3338
12:29:37	55.80	55.90	55.80	-2.80	2	3337
12:27:53	55.80	55.90	55.80	-2.80	1	3335
12:27:21	55.80	55.90	55.90	-2.70	1	3334
12:25:24	55.80	55.90	55.90	-2.70	1	3333
12:24:52	55.80	55.90	55.80	-2.80	1	3332
12:24:18	55.80	55.90	55.80	-2.80	1	3331
12:23:56	55.80	55.90	55.80	-2.80	2	3330
12:23:31	55.70	55.80	55.80	-2.80	1	3328
12:22:36	55.70	55.90	55.70	-2.90	3	3327
12:21:52	55.70	55.80	55.80	-2.80	1	3324
12:21:35	55.70	55.90	55.90	-2.70	1	3323
12:21:07	55.70	55.80	55.80	-2.80	1	3322
12:21:05	55.80	55.90	55.80	-2.80	1	3321
12:20:03	55.70	55.80	55.80	-2.80	2	3320
12:20:03	55.70	55.80	55.80	-2.80	5	3318
12:19:56	55.70	55.80	55.80	-2.80	1	3313
12:19:51	55.60	55.80	55.80	-2.80	6	3312
12:19:45	55.60	55.70	55.70	-2.90	4	3306
12:19:45	55.60	55.70	55.70	-2.90	1	3302
12:19:28	55.60	55.70	55.60	-3.00	1	3301
12:19:16	55.50	55.60	55.60	-3.00	1	3300
12:19:16	55.50	55.70	55.70	-2.90	1	3299
12:19:01	55.50	55.60	55.60	-3.00	2	3298
12:18:42	55.50	55.60	55.60	-3.00	1	3296
12:18:28	55.50	55.70	55.50	-3.10	1	3295
12:17:47	55.60	55.70	55.60	-3.00	1	3294
12:17:23	55.50	55.70	55.50	-3.10	1	3293
12:17:15	55.60	55.70	55.60	-3.00	1	3292
12:16:58	55.60	55.70	55.60	-3.00	1	3291
12:16:30	55.60	55.70	55.60	-3.00	1	3290
12:15:49	55.50	55.60	55.60	-3.00	1	3289
12:15:45	55.40	55.60	55.60	-3.00	1	3288
12:15:18	55.30	55.60	55.60	-3.00	2	3287
12:15:18	55.30	55.60	55.60	-3.00	3	3285
12:15:18	55.40	55.60	55.40	-3.20	2	3282
12:15:17	55.60	55.70	55.20	-3.40	1	3280
12:15:17	55.60	55.70	55.30	-3.30	22	3279
12:15:17	55.60	55.70	55.40	-3.20	5	3257
12:15:17	55.60	55.70	55.50	-3.10	21	3252
12:15:17	55.60	55.70	55.60	-3.00	8	3231
12:14:43	55.60	55.70	55.70	-2.90	1	3223
12:14:24	55.60	55.70	55.60	-3.00	1	3222
12:13:40	55.50	55.70	55.70	-2.90	5	3221
12:13:39	55.50	55.70	55.50	-3.10	2	3216
12:13:14	55.50	55.70	55.50	-3.10	1	3214
12:12:59	55.50	55.70	55.50	-3.10	1	3213
12:12:50	55.50	55.70	55.50	-3.10	4	3212
12:12:33	55.50	55.60	55.60	-3.00	1	3208
12:12:33	55.50	55.60	55.60	-3.00	1	3207
12:12:25	55.70	55.80	55.60	-3.00	23	3206
12:12:25	55.70	55.80	55.70	-2.90	2	3183
12:12:10	55.70	55.80	55.70	-2.90	1	3181
12:11:50	55.70	55.80	55.70	-2.90	15	3180
12:11:47	55.70	55.80	55.70	-2.90	2	3165
12:11:09	55.70	55.80	55.70	-2.90	1	3163
12:10:26	55.70	55.80	55.70	-2.90	1	3162
12:09:46	55.70	55.80	55.80	-2.80	1	3161
12:09:10	55.70	55.80	55.70	-2.90	10	3160
12:08:09	55.70	55.80	55.70	-2.90	10	3150
12:07:51	55.70	55.80	55.80	-2.80	8	3140
12:07:51	55.70	55.80	55.70	-2.90	2	3132
12:07:24	55.80	55.90	55.80	-2.80	5	3130
12:06:01	55.80	55.90	55.80	-2.80	1	3125
12:04:38	55.80	55.90	55.80	-2.80	1	3124
12:03:36	55.70	55.80	55.80	-2.80	1	3123
12:03:36	55.70	55.80	55.80	-2.80	1	3122
12:02:38	55.70	55.80	55.70	-2.90	1	3121
12:02:37	55.70	55.80	55.70	-2.90	3	3120
12:02:36	55.70	55.80	55.70	-2.90	3	3117
12:02:29	55.70	55.80	55.70	-2.90	2	3114
12:02:25	55.70	55.80	55.80	-2.80	1	3112
12:02:24	55.70	55.80	55.70	-2.90	2	3111
12:02:16	55.70	55.80	55.70	-2.90	3	3109
12:02:05	55.70	55.80	55.70	-2.90	1	3106
12:00:51	55.70	55.80	55.80	-2.80	1	3105
12:00:13	55.70	55.80	55.70	-2.90	11	3104
12:00:10	55.70	55.80	55.70	-2.90	1	3093
12:00:00	55.70	55.80	55.70	-2.90	3	3092
11:59:22	55.70	55.90	55.70	-2.90	10	3089
11:58:53	55.70	55.90	55.70	-2.90	1	3079
11:58:50	55.70	55.80	55.80	-2.80	6	3078
11:58:17	55.70	55.80	55.80	-2.80	2	3072
11:57:59	55.80	55.90	55.80	-2.80	1	3070
11:57:57	55.80	55.90	55.80	-2.80	1	3069
11:57:53	55.80	55.90	55.80	-2.80	1	3068
11:57:42	55.80	55.90	55.80	-2.80	1	3067
11:57:24	55.80	55.90	55.80	-2.80	2	3066
11:57:24	55.80	55.90	55.90	-2.70	1	3064
11:57:16	55.80	55.90	55.80	-2.80	1	3063
11:57:14	55.80	55.90	55.80	-2.80	2	3062
11:56:47	55.80	55.90	55.80	-2.80	1	3060
11:56:45	55.80	55.90	55.90	-2.70	1	3059
11:56:26	55.80	55.90	55.90	-2.70	1	3058
11:56:15	55.90	56.00	55.80	-2.80	19	3057
11:56:15	55.90	56.00	55.90	-2.70	1	3038
11:55:53	55.90	56.00	55.90	-2.70	1	3037
11:55:50	55.90	56.00	55.90	-2.70	5	3036
11:55:07	55.90	56.00	55.90	-2.70	1	3031
11:55:03	55.90	56.00	55.90	-2.70	2	3030
11:54:33	55.90	56.00	55.90	-2.70	1	3028
11:54:15	55.90	56.00	55.90	-2.70	2	3027
11:53:55	55.90	56.00	55.90	-2.70	2	3025
11:53:55	55.90	56.00	55.90	-2.70	1	3023
11:53:22	56.00	56.10	56.00	-2.60	1	3022
11:53:21	55.90	56.00	56.00	-2.60	1	3021
11:53:08	55.90	56.00	56.00	-2.60	8	3020
11:52:27	55.90	56.00	55.90	-2.70	1	3012
11:51:53	55.90	56.00	55.90	-2.70	5	3011
11:50:10	56.00	56.10	56.00	-2.60	3	3006
11:49:32	56.00	56.10	56.00	-2.60	1	3003
11:48:19	55.90	56.00	56.00	-2.60	1	3002
11:48:09	55.90	56.00	56.00	-2.60	10	3001
11:48:09	56.00	56.10	56.00	-2.60	5	2991
11:48:09	56.00	56.10	56.00	-2.60	1	2986
11:47:00	56.00	56.10	56.00	-2.60	2	2985
11:46:55	55.90	56.00	56.00	-2.60	3	2983
11:46:55	56.00	56.10	56.00	-2.60	2	2980
11:46:44	56.00	56.10	56.00	-2.60	1	2978
11:46:35	56.00	56.10	56.00	-2.60	1	2977
11:45:47	56.00	56.20	56.00	-2.60	1	2976
11:45:37	56.00	56.20	56.00	-2.60	1	2975
11:45:35	55.90	56.00	56.00	-2.60	1	2974
11:45:33	55.90	56.00	56.00	-2.60	1	2973
11:45:30	56.00	56.10	55.80	-2.80	13	2972
11:45:30	56.00	56.10	55.90	-2.70	13	2959
11:45:30	56.00	56.10	56.00	-2.60	6	2946
11:45:26	56.00	56.10	56.00	-2.60	1	2940
11:45:21	56.00	56.10	56.00	-2.60	1	2939
11:45:09	56.00	56.10	56.00	-2.60	1	2938
11:45:05	56.00	56.10	56.00	-2.60	2	2937
11:44:57	56.00	56.10	56.00	-2.60	2	2935
11:44:56	56.00	56.10	56.00	-2.60	20	2933
11:44:52	56.00	56.10	56.00	-2.60	2	2913
11:44:41	56.00	56.20	56.00	-2.60	20	2911
11:44:41	56.10	56.20	56.10	-2.50	1	2891
11:44:08	56.10	56.20	56.10	-2.50	1	2890
11:43:04	56.10	56.20	56.10	-2.50	2	2889
11:42:15	56.10	56.20	56.10	-2.50	1	2887
11:42:02	56.10	56.20	56.10	-2.50	1	2886
11:42:01	56.10	56.20	56.10	-2.50	1	2885
11:41:37	56.10	56.20	56.10	-2.50	2	2884
11:41:17	56.10	56.20	56.10	-2.50	1	2882
11:41:13	56.00	56.10	56.10	-2.50	1	2881
11:40:29	56.00	56.10	56.10	-2.50	4	2880
11:40:29	56.00	56.10	56.00	-2.60	2	2876
11:40:21	56.00	56.10	56.00	-2.60	4	2874
11:40:04	56.00	56.10	56.10	-2.50	1	2870
11:39:37	56.10	56.20	56.10	-2.50	16	2869
11:39:18	56.10	56.20	56.10	-2.50	2	2853
11:39:06	56.10	56.20	56.10	-2.50	9	2851
11:39:05	56.10	56.20	56.10	-2.50	1	2842
11:38:24	56.10	56.20	56.10	-2.50	2	2841
11:38:07	56.20	56.30	56.20	-2.40	7	2839
11:37:39	56.20	56.30	56.20	-2.40	1	2832
11:35:24	56.20	56.30	56.20	-2.40	1	2831
11:34:37	56.20	56.30	56.30	-2.30	1	2830
11:34:33	56.20	56.30	56.20	-2.40	1	2829
11:34:25	56.20	56.30	56.20	-2.40	1	2828
11:32:38	56.10	56.20	56.20	-2.40	1	2827
11:32:31	56.10	56.20	56.10	-2.50	1	2826
11:32:03	56.10	56.20	56.20	-2.40	1	2825
11:31:43	56.20	56.30	56.20	-2.40	1	2824
11:31:42	56.20	56.30	56.20	-2.40	2	2823
11:31:14	56.20	56.30	56.20	-2.40	2	2821
11:30:22	56.20	56.30	56.20	-2.40	1	2819
11:30:18	56.20	56.30	56.20	-2.40	1	2818
11:28:25	56.10	56.20	56.10	-2.50	1	2817
11:28:04	56.10	56.20	56.20	-2.40	3	2816
11:28:01	56.20	56.30	56.20	-2.40	7	2813
11:27:50	56.20	56.30	56.30	-2.30	2	2806
11:27:46	56.20	56.30	56.20	-2.40	1	2804
11:27:15	56.20	56.30	56.20	-2.40	1	2803
11:26:49	56.20	56.30	56.30	-2.30	3	2802
11:25:59	56.10	56.20	56.20	-2.40	1	2799
11:25:55	56.10	56.20	56.20	-2.40	2	2798
11:25:46	56.10	56.20	56.10	-2.50	1	2796
11:25:15	56.10	56.20	56.10	-2.50	1	2795
11:25:14	56.10	56.20	56.10	-2.50	3	2794
11:25:02	56.10	56.20	56.10	-2.50	12	2791
11:24:41	56.10	56.30	56.10	-2.50	13	2779
11:24:40	56.10	56.30	56.10	-2.50	8	2766
11:24:37	56.10	56.30	56.10	-2.50	3	2758
11:24:29	56.10	56.30	56.10	-2.50	1	2755
11:24:10	56.10	56.30	56.10	-2.50	5	2754
11:23:35	56.10	56.30	56.10	-2.50	5	2749
11:23:25	56.10	56.30	56.10	-2.50	1	2744
11:23:20	56.10	56.20	56.20	-2.40	1	2743
11:22:59	56.20	56.30	56.20	-2.40	5	2742
11:22:59	56.20	56.30	56.20	-2.40	3	2737
11:22:59	56.20	56.30	56.20	-2.40	2	2734
11:22:59	56.20	56.30	56.20	-2.40	1	2732
11:22:59	56.20	56.30	56.20	-2.40	20	2731
11:22:56	56.20	56.30	56.20	-2.40	5	2711
11:20:40	56.20	56.30	56.30	-2.30	2	2706
11:20:25	56.20	56.30	56.30	-2.30	1	2704
11:19:25	56.20	56.30	56.30	-2.30	1	2703
11:18:38	56.30	56.40	56.30	-2.30	1	2702
11:18:26	56.30	56.40	56.30	-2.30	3	2701
11:16:24	56.30	56.40	56.40	-2.20	1	2698
11:16:00	56.30	56.40	56.40	-2.20	1	2697
11:15:57	56.30	56.40	56.30	-2.30	1	2696
11:15:43	56.30	56.40	56.30	-2.30	1	2695
11:13:13	56.30	56.40	56.40	-2.20	2	2694
11:13:03	56.30	56.40	56.40	-2.20	1	2692
11:12:26	56.30	56.40	56.30	-2.30	2	2691
11:12:26	56.30	56.40	56.30	-2.30	2	2689
11:12:24	56.30	56.40	56.30	-2.30	1	2687
11:10:35	56.20	56.30	56.30	-2.30	8	2686
11:10:06	56.20	56.30	56.30	-2.30	1	2678
11:09:59	56.30	56.40	56.30	-2.30	1	2677
11:09:49	56.30	56.40	56.30	-2.30	5	2676
11:09:30	56.30	56.40	56.30	-2.30	5	2671
11:09:16	56.30	56.40	56.40	-2.20	1	2666
11:07:24	56.30	56.40	56.40	-2.20	1	2665
11:07:24	56.30	56.40	56.30	-2.30	8	2664
11:07:17	56.40	56.50	56.40	-2.20	1	2656
11:07:14	56.40	56.50	56.40	-2.20	1	2655
11:06:38	56.40	56.50	56.40	-2.20	4	2654
11:06:35	56.40	56.50	56.40	-2.20	2	2650
11:06:07	56.40	56.50	56.40	-2.20	1	2648
11:04:44	56.40	56.50	56.40	-2.20	2	2647
11:00:20	56.40	56.50	56.50	-2.10	1	2645
10:59:56	56.40	56.50	56.50	-2.10	2	2644
10:58:44	56.40	56.50	56.40	-2.20	8	2642
10:58:39	56.40	56.50	56.40	-2.20	2	2634
10:58:39	56.40	56.50	56.40	-2.20	2	2632
10:55:51	56.40	56.50	56.40	-2.20	1	2630
10:54:53	56.30	56.40	56.40	-2.20	1	2629
10:54:52	56.30	56.40	56.40	-2.20	1	2628
10:53:45	56.30	56.50	56.50	-2.10	1	2627
10:53:34	56.30	56.40	56.40	-2.20	3	2626
10:53:17	56.20	56.30	56.30	-2.30	2	2623
10:53:07	56.30	56.40	56.30	-2.30	2	2621
10:52:37	56.20	56.30	56.30	-2.30	3	2619
10:52:36	56.20	56.30	56.30	-2.30	1	2616
10:51:09	56.30	56.40	56.30	-2.30	1	2615
10:51:09	56.30	56.40	56.30	-2.30	1	2614
10:51:09	56.30	56.40	56.30	-2.30	17	2613
10:51:07	56.30	56.40	56.30	-2.30	10	2596
10:49:59	56.30	56.40	56.30	-2.30	1	2586
10:49:51	56.30	56.40	56.30	-2.30	2	2585
10:49:39	56.30	56.40	56.30	-2.30	3	2583
10:48:56	56.30	56.50	56.30	-2.30	1	2580
10:48:44	56.30	56.40	56.40	-2.20	1	2579
10:48:32	56.40	56.50	56.40	-2.20	1	2578
10:48:29	56.40	56.50	56.40	-2.20	1	2577
10:48:03	56.30	56.40	56.40	-2.20	1	2576
10:47:32	56.30	56.40	56.40	-2.20	1	2575
10:47:21	56.30	56.40	56.40	-2.20	3	2574
10:47:12	56.40	56.50	56.40	-2.20	1	2571
10:47:09	56.40	56.50	56.40	-2.20	1	2570
10:46:03	56.40	56.50	56.50	-2.10	1	2569
10:45:13	56.30	56.40	56.40	-2.20	1	2568
10:44:45	56.40	56.50	56.40	-2.20	1	2567
10:44:45	56.40	56.50	56.40	-2.20	1	2566
10:44:43	56.40	56.50	56.40	-2.20	3	2565
10:44:07	56.40	56.50	56.40	-2.20	6	2562
10:43:30	56.40	56.50	56.50	-2.10	1	2556
10:42:52	56.40	56.50	56.50	-2.10	1	2555
10:42:33	56.50	56.60	56.50	-2.10	11	2554
10:42:33	56.50	56.60	56.50	-2.10	4	2543
10:41:59	56.50	56.60	56.50	-2.10	1	2539
10:39:51	56.40	56.50	56.50	-2.10	1	2538
10:38:51	56.40	56.50	56.50	-2.10	5	2537
10:37:59	56.40	56.50	56.50	-2.10	2	2532
10:37:58	56.40	56.50	56.50	-2.10	2	2530
10:37:40	56.40	56.50	56.50	-2.10	3	2528
10:36:54	56.50	56.60	56.50	-2.10	1	2525
10:36:44	56.40	56.60	56.40	-2.20	1	2524
10:36:44	56.50	56.60	56.50	-2.10	3	2523
10:36:44	56.40	56.50	56.50	-2.10	1	2520
10:36:41	56.40	56.50	56.50	-2.10	1	2519
10:36:39	56.40	56.60	56.40	-2.20	1	2518
10:36:39	56.40	56.60	56.40	-2.20	3	2517
10:36:39	56.50	56.60	56.50	-2.10	1	2514
10:36:11	56.40	56.50	56.50	-2.10	1	2513
10:35:09	56.40	56.50	56.50	-2.10	1	2512
10:35:03	56.40	56.50	56.40	-2.20	3	2511
10:34:18	56.40	56.50	56.50	-2.10	1	2508
10:34:17	56.40	56.50	56.40	-2.20	1	2507
10:34:06	56.30	56.40	56.40	-2.20	1	2506
10:33:37	56.40	56.50	56.40	-2.20	3	2505
10:33:33	56.40	56.50	56.40	-2.20	1	2502
10:33:24	56.40	56.60	56.40	-2.20	33	2501
10:33:13	56.50	56.60	56.50	-2.10	10	2468
10:32:55	56.40	56.50	56.50	-2.10	2	2458
10:32:51	56.40	56.50	56.50	-2.10	1	2456
10:32:50	56.40	56.50	56.50	-2.10	3	2455
10:32:41	56.40	56.50	56.50	-2.10	1	2452
10:32:35	56.40	56.50	56.50	-2.10	1	2451
10:32:31	56.40	56.50	56.50	-2.10	2	2450
10:32:26	56.40	56.50	56.50	-2.10	1	2448
10:32:23	56.40	56.50	56.50	-2.10	1	2447
10:32:15	56.40	56.50	56.50	-2.10	2	2446
10:31:43	56.40	56.50	56.50	-2.10	1	2444
10:31:38	56.50	56.60	56.50	-2.10	8	2443
10:30:57	56.50	56.60	56.50	-2.10	1	2435
10:30:51	56.50	56.70	56.50	-2.10	2	2434
10:30:23	56.60	56.70	56.60	-2.00	3	2432
10:29:08	56.60	56.70	56.70	-1.90	1	2429
10:29:04	56.70	56.80	56.70	-1.90	2	2428
10:28:55	56.60	56.70	56.70	-1.90	1	2426
10:28:51	56.60	56.80	56.60	-2.00	1	2425
10:28:44	56.50	56.60	56.60	-2.00	11	2424
10:28:19	56.50	56.60	56.50	-2.10	1	2413
10:27:49	56.40	56.50	56.50	-2.10	7	2412
10:27:49	56.50	56.60	56.50	-2.10	3	2405
10:27:03	56.50	56.60	56.50	-2.10	1	2402
10:26:53	56.40	56.50	56.50	-2.10	1	2401
10:26:53	56.50	56.60	56.50	-2.10	1	2400
10:26:38	56.40	56.50	56.50	-2.10	1	2399
10:26:35	56.50	56.60	56.50	-2.10	1	2398
10:25:47	56.50	56.60	56.50	-2.10	2	2397
10:25:22	56.50	56.60	56.50	-2.10	9	2395
10:25:10	56.50	56.60	56.60	-2.00	1	2386
10:25:09	56.50	56.60	56.60	-2.00	1	2385
10:24:06	56.50	56.60	56.50	-2.10	8	2384
10:23:47	56.50	56.60	56.50	-2.10	1	2376
10:22:54	56.50	56.70	56.50	-2.10	1	2375
10:22:47	56.40	56.50	56.50	-2.10	1	2374
10:22:45	56.40	56.50	56.50	-2.10	1	2373
10:22:43	56.40	56.50	56.50	-2.10	5	2372
10:22:30	56.40	56.50	56.50	-2.10	1	2367
10:22:09	56.30	56.40	56.40	-2.20	20	2366
10:22:09	56.30	56.40	56.40	-2.20	1	2346
10:22:07	56.30	56.40	56.40	-2.20	5	2345
10:21:55	56.40	56.50	56.40	-2.20	3	2340
10:21:29	56.40	56.50	56.50	-2.10	1	2337
10:21:23	56.40	56.50	56.50	-2.10	1	2336
10:21:22	56.40	56.50	56.40	-2.20	1	2335
10:21:22	56.40	56.50	56.40	-2.20	2	2334
10:21:20	56.40	56.50	56.50	-2.10	1	2332
10:21:06	56.40	56.50	56.50	-2.10	1	2331
10:20:57	56.40	56.50	56.50	-2.10	1	2330
10:20:49	56.40	56.50	56.50	-2.10	1	2329
10:20:45	56.50	56.60	56.50	-2.10	1	2328
10:20:31	56.50	56.70	56.50	-2.10	1	2327
10:20:27	56.50	56.70	56.50	-2.10	2	2326
10:20:23	56.60	56.70	56.60	-2.00	1	2324
10:20:20	56.60	56.70	56.60	-2.00	1	2323
10:19:59	56.50	56.70	56.50	-2.10	2	2322
10:19:19	56.60	56.70	56.60	-2.00	2	2320
10:19:19	56.50	56.60	56.60	-2.00	3	2318
10:19:00	56.50	56.60	56.60	-2.00	1	2315
10:18:54	56.50	56.60	56.60	-2.00	5	2314
10:18:22	56.50	56.60	56.60	-2.00	1	2309
10:18:15	56.50	56.60	56.60	-2.00	1	2308
10:18:05	56.50	56.60	56.60	-2.00	1	2307
10:17:38	56.40	56.50	56.50	-2.10	13	2306
10:17:34	56.30	56.50	56.30	-2.30	3	2293
10:17:33	56.30	56.50	56.30	-2.30	1	2290
10:17:33	56.30	56.40	56.40	-2.20	3	2289
10:17:33	56.40	56.50	56.40	-2.20	6	2286
10:17:29	56.40	56.50	56.40	-2.20	1	2280
10:17:28	56.40	56.50	56.40	-2.20	1	2279
10:17:25	56.40	56.50	56.40	-2.20	10	2278
10:17:04	56.40	56.50	56.50	-2.10	4	2268
10:17:03	56.50	56.60	56.50	-2.10	24	2264
10:17:01	56.50	56.60	56.50	-2.10	15	2240
10:16:47	56.50	56.60	56.60	-2.00	1	2225
10:16:38	56.50	56.60	56.60	-2.00	1	2224
10:16:24	56.50	56.70	56.70	-1.90	1	2223
10:16:24	56.60	56.70	56.50	-2.10	26	2222
10:16:24	56.60	56.70	56.60	-2.00	21	2196
10:16:21	56.60	56.80	56.60	-2.00	1	2175
10:15:57	56.70	56.80	56.70	-1.90	1	2174
10:15:53	56.70	56.80	56.70	-1.90	5	2173
10:15:49	56.70	56.80	56.70	-1.90	1	2168
10:15:03	56.60	56.70	56.70	-1.90	7	2167
10:14:18	56.60	56.70	56.70	-1.90	2	2160
10:14:18	56.60	56.70	56.70	-1.90	3	2158
10:14:18	56.60	56.70	56.60	-2.00	1	2155
10:14:13	56.60	56.70	56.60	-2.00	2	2154
10:13:54	56.60	56.70	56.60	-2.00	1	2152
10:13:45	56.60	56.70	56.60	-2.00	1	2151
10:13:44	56.60	56.70	56.60	-2.00	1	2150
10:13:40	56.60	56.70	56.60	-2.00	3	2149
10:13:34	56.60	56.70	56.60	-2.00	15	2146
10:13:25	56.60	56.70	56.60	-2.00	1	2131
10:13:20	56.70	56.80	56.70	-1.90	4	2130
10:13:17	56.70	56.80	56.70	-1.90	10	2126
10:13:05	56.70	56.80	56.80	-1.80	1	2116
10:13:04	56.80	56.90	56.80	-1.80	5	2115
10:13:04	56.80	56.90	56.80	-1.80	5	2110
10:12:58	56.80	56.90	56.80	-1.80	1	2105
10:12:54	56.80	56.90	56.80	-1.80	1	2104
10:12:54	56.80	56.90	56.90	-1.70	3	2103
10:12:52	56.80	56.90	56.80	-1.80	1	2100
10:12:46	56.80	56.90	56.80	-1.80	6	2099
10:12:45	56.80	56.90	56.80	-1.80	1	2093
10:12:40	56.80	56.90	56.80	-1.80	5	2092
10:11:45	56.80	56.90	56.90	-1.70	1	2087
10:11:27	56.80	56.90	56.80	-1.80	3	2086
10:11:27	56.80	56.90	56.80	-1.80	2	2083
10:11:07	56.80	56.90	56.80	-1.80	2	2081
10:11:03	56.80	56.90	56.90	-1.70	2	2079
10:10:49	56.80	56.90	56.90	-1.70	1	2077
10:10:49	56.80	56.90	56.80	-1.80	1	2076
10:10:18	56.90	57.00	56.90	-1.70	13	2075
10:10:15	56.90	57.00	56.90	-1.70	11	2062
10:09:42	57.00	57.10	57.00	-1.60	1	2051
10:09:21	56.90	57.00	57.00	-1.60	2	2050
10:08:10	57.00	57.10	57.00	-1.60	1	2048
10:08:02	56.90	57.00	57.00	-1.60	1	2047
10:07:47	57.00	57.10	57.00	-1.60	3	2046
10:07:24	57.00	57.10	57.00	-1.60	1	2043
10:06:47	57.00	57.10	57.10	-1.50	5	2042
10:06:40	56.90	57.00	57.00	-1.60	3	2037
10:06:22	57.00	57.10	57.00	-1.60	1	2034
10:05:53	57.00	57.10	57.00	-1.60	8	2033
10:05:52	57.10	57.20	57.10	-1.50	4	2025
10:05:12	57.20	57.30	57.20	-1.40	12	2021
10:05:10	57.20	57.30	57.20	-1.40	2	2009
10:04:57	57.20	57.30	57.30	-1.30	1	2007
10:04:24	57.20	57.30	57.30	-1.30	1	2006
10:03:41	57.20	57.30	57.30	-1.30	1	2005
10:03:38	57.30	57.40	57.30	-1.30	1	2004
10:03:34	57.30	57.40	57.30	-1.30	1	2003
10:03:34	57.20	57.30	57.30	-1.30	3	2002
10:03:30	57.20	57.30	57.30	-1.30	3	1999
10:02:42	57.20	57.30	57.30	-1.30	1	1996
10:02:23	57.20	57.30	57.40	-1.20	2	1995
10:02:23	57.20	57.30	57.30	-1.30	2	1993
10:02:02	57.10	57.20	57.20	-1.40	1	1991
10:02:02	57.10	57.20	57.20	-1.40	1	1990
10:01:32	57.00	57.20	57.20	-1.40	3	1989
10:01:05	57.00	57.10	57.00	-1.60	2	1986
10:00:28	57.00	57.10	57.10	-1.50	1	1984
09:59:54	57.00	57.10	57.10	-1.50	1	1983
09:59:25	56.90	57.00	57.00	-1.60	2	1982
09:59:17	56.90	57.00	57.00	-1.60	1	1980
09:59:11	56.90	57.00	57.00	-1.60	1	1979
09:59:09	56.90	57.00	57.00	-1.60	2	1978
09:59:04	57.00	57.20	57.00	-1.60	5	1976
09:58:48	57.00	57.20	57.00	-1.60	1	1971
09:58:45	57.00	57.10	57.10	-1.50	1	1970
09:58:39	56.90	57.00	57.10	-1.50	6	1969
09:58:39	56.90	57.00	57.00	-1.60	4	1963
09:57:54	56.90	57.00	57.00	-1.60	1	1959
09:57:48	56.90	57.00	57.00	-1.60	1	1958
09:57:48	56.90	57.00	57.00	-1.60	1	1957
09:57:27	56.90	57.00	57.00	-1.60	1	1956
09:57:20	57.00	57.10	57.00	-1.60	1	1955
09:57:17	56.90	57.00	57.00	-1.60	4	1954
09:56:47	56.90	57.00	56.90	-1.70	1	1950
09:56:42	56.90	57.00	57.00	-1.60	1	1949
09:56:35	56.90	57.00	57.00	-1.60	1	1948
09:56:28	56.90	57.00	57.00	-1.60	1	1947
09:56:27	56.90	57.00	57.00	-1.60	5	1946
09:56:12	56.90	57.00	57.00	-1.60	1	1941
09:55:58	56.90	57.00	57.00	-1.60	1	1940
09:55:16	56.80	56.90	56.90	-1.70	1	1939
09:55:16	56.90	57.00	56.90	-1.70	11	1938
09:55:04	56.90	57.00	57.00	-1.60	3	1927
09:55:00	56.90	57.00	57.00	-1.60	1	1924
09:54:55	56.90	57.00	57.00	-1.60	6	1923
09:54:50	56.90	57.00	57.00	-1.60	2	1917
09:54:27	56.90	57.00	56.90	-1.70	1	1915
09:54:26	56.80	56.90	56.90	-1.70	1	1914
09:54:25	56.90	57.00	56.90	-1.70	1	1913
09:53:56	56.90	57.00	56.90	-1.70	1	1912
09:53:50	56.80	56.90	56.90	-1.70	1	1911
09:53:44	56.90	57.00	56.80	-1.80	4	1910
09:53:44	56.90	57.00	56.90	-1.70	1	1906
09:53:41	56.90	57.00	56.90	-1.70	1	1905
09:53:39	56.90	57.00	56.90	-1.70	1	1904
09:53:38	56.90	57.00	56.90	-1.70	5	1903
09:53:37	56.90	57.00	56.90	-1.70	2	1898
09:53:36	56.90	57.00	56.90	-1.70	1	1896
09:53:28	56.90	57.00	56.90	-1.70	1	1895
09:53:28	56.90	57.00	56.90	-1.70	5	1894
09:53:21	56.80	56.90	56.90	-1.70	1	1889
09:53:20	56.80	56.90	56.80	-1.80	1	1888
09:53:16	56.80	56.90	56.80	-1.80	2	1887
09:53:15	56.90	57.00	56.80	-1.80	1	1885
09:53:15	56.90	57.00	56.90	-1.70	2	1884
09:53:15	56.90	57.00	56.90	-1.70	1	1882
09:53:12	56.90	57.00	56.90	-1.70	2	1881
09:53:04	56.90	57.00	56.90	-1.70	1	1879
09:53:04	56.90	57.00	56.90	-1.70	3	1878
09:53:03	56.90	57.00	56.90	-1.70	1	1875
09:52:57	56.90	57.00	56.90	-1.70	1	1874
09:52:57	56.90	57.00	56.90	-1.70	1	1873
09:52:57	56.90	57.10	56.90	-1.70	8	1872
09:52:57	57.00	57.10	57.00	-1.60	23	1864
09:52:32	57.00	57.10	57.00	-1.60	10	1841
09:52:20	57.10	57.20	57.10	-1.50	4	1831
09:52:11	57.10	57.20	57.10	-1.50	2	1827
09:51:55	57.00	57.20	57.00	-1.60	1	1825
09:51:54	57.00	57.20	57.20	-1.40	3	1824
09:51:52	57.10	57.20	57.10	-1.50	8	1821
09:51:52	57.10	57.20	57.10	-1.50	2	1813
09:51:48	57.10	57.20	57.10	-1.50	2	1811
09:51:30	57.20	57.40	57.10	-1.50	5	1809
09:51:30	57.20	57.40	57.20	-1.40	1	1804
09:51:24	57.20	57.30	57.30	-1.30	2	1803
09:51:02	57.20	57.30	57.20	-1.40	1	1801
09:50:52	57.20	57.30	57.20	-1.40	3	1800
09:50:33	57.10	57.20	57.20	-1.40	4	1797
09:50:28	57.10	57.20	57.20	-1.40	1	1793
09:50:21	57.10	57.20	57.20	-1.40	2	1792
09:50:12	57.20	57.40	57.20	-1.40	3	1790
09:50:12	57.30	57.40	57.30	-1.30	5	1787
09:50:11	57.20	57.30	57.30	-1.30	1	1782
09:49:58	57.20	57.30	57.30	-1.30	2	1781
09:49:55	57.30	57.40	57.30	-1.30	1	1779
09:49:55	57.20	57.30	57.30	-1.30	2	1778
09:49:55	57.20	57.30	57.30	-1.30	1	1776
09:49:42	57.20	57.30	57.30	-1.30	1	1775
09:49:39	57.20	57.30	57.30	-1.30	2	1774
09:49:34	57.30	57.40	57.30	-1.30	2	1772
09:49:34	57.20	57.30	57.30	-1.30	1	1770
09:49:32	57.20	57.30	57.30	-1.30	1	1769
09:49:20	57.20	57.30	57.30	-1.30	1	1768
09:48:56	57.00	57.10	57.10	-1.50	1	1767
09:48:56	57.00	57.10	57.10	-1.50	6	1766
09:48:56	57.10	57.40	57.10	-1.50	3	1760
09:48:52	57.10	57.40	57.10	-1.50	3	1757
09:48:46	57.10	57.20	57.20	-1.40	5	1754
09:48:33	57.10	57.30	57.10	-1.50	1	1749
09:48:24	57.10	57.30	57.10	-1.50	1	1748
09:48:21	57.10	57.40	57.10	-1.50	1	1747
09:48:18	57.10	57.40	57.10	-1.50	5	1746
09:48:14	57.10	57.20	57.20	-1.40	21	1741
09:48:14	57.00	57.10	57.10	-1.50	1	1720
09:48:10	57.00	57.10	57.00	-1.60	1	1719
09:47:49	57.10	57.20	57.10	-1.50	1	1718
09:47:44	57.10	57.20	57.00	-1.60	8	1717
09:47:44	57.10	57.20	57.10	-1.50	2	1709
09:47:44	57.10	57.20	57.10	-1.50	1	1707
09:47:31	57.10	57.20	57.10	-1.50	1	1706
09:47:22	57.10	57.20	57.10	-1.50	1	1705
09:47:02	57.10	57.20	57.10	-1.50	1	1704
09:46:53	57.10	57.20	57.10	-1.50	1	1703
09:46:40	57.00	57.10	57.10	-1.50	1	1702
09:46:33	57.10	57.20	57.10	-1.50	1	1701
09:46:21	57.10	57.20	57.20	-1.40	1	1700
09:45:46	57.00	57.20	57.20	-1.40	1	1699
09:45:46	57.10	57.30	57.00	-1.60	1	1698
09:45:46	57.10	57.30	57.10	-1.50	9	1697
09:45:24	57.20	57.30	57.20	-1.40	1	1688
09:45:03	57.20	57.30	57.20	-1.40	1	1687
09:45:03	57.20	57.30	57.20	-1.40	1	1686
09:44:56	57.10	57.30	57.00	-1.60	1	1685
09:44:56	57.10	57.30	57.10	-1.50	1	1684
09:44:54	57.00	57.10	57.10	-1.50	2	1683
09:44:49	57.00	57.10	57.10	-1.50	1	1681
09:44:47	57.00	57.10	57.00	-1.60	1	1680
09:44:41	57.00	57.10	57.00	-1.60	1	1679
09:44:41	57.00	57.10	57.00	-1.60	3	1678
09:44:37	57.00	57.10	57.00	-1.60	3	1675
09:44:23	57.00	57.10	57.00	-1.60	1	1672
09:44:19	57.00	57.10	57.00	-1.60	1	1671
09:44:18	57.00	57.10	57.00	-1.60	1	1670
09:44:11	57.00	57.10	57.00	-1.60	5	1669
09:44:10	56.90	57.10	57.10	-1.50	1	1664
09:44:10	56.90	57.00	57.00	-1.60	5	1663
09:44:10	57.00	57.10	57.00	-1.60	5	1658
09:44:09	57.00	57.10	57.10	-1.50	1	1653
09:44:06	57.00	57.10	57.00	-1.60	1	1652
09:44:01	57.00	57.10	57.00	-1.60	1	1651
09:44:00	57.00	57.10	57.10	-1.50	1	1650
09:43:59	57.00	57.10	57.00	-1.60	2	1649
09:43:59	57.00	57.10	57.00	-1.60	2	1647
09:43:59	57.00	57.10	57.10	-1.50	1	1645
09:43:56	57.00	57.10	57.00	-1.60	5	1644
09:43:51	56.90	57.00	57.00	-1.60	1	1639
09:43:51	56.90	57.00	57.00	-1.60	1	1638
09:43:49	56.90	57.00	57.00	-1.60	4	1637
09:43:49	57.00	57.10	57.00	-1.60	4	1633
09:43:48	56.90	57.00	57.00	-1.60	4	1629
09:43:45	56.90	57.00	57.00	-1.60	1	1625
09:43:45	56.90	57.10	56.90	-1.70	1	1624
09:43:42	57.00	57.10	57.00	-1.60	1	1623
09:43:41	57.00	57.10	57.00	-1.60	2	1622
09:43:36	56.90	57.00	57.00	-1.60	1	1620
09:43:36	57.00	57.10	57.00	-1.60	8	1619
09:43:36	57.00	57.10	57.00	-1.60	1	1611
09:43:36	57.00	57.10	57.00	-1.60	1	1610
09:43:36	57.00	57.10	57.00	-1.60	1	1609
09:43:36	57.00	57.10	57.00	-1.60	1	1608
09:43:36	57.00	57.10	57.00	-1.60	50	1607
09:43:26	57.10	57.20	57.10	-1.50	7	1557
09:43:18	57.10	57.20	57.10	-1.50	2	1550
09:43:16	57.10	57.20	57.10	-1.50	1	1548
09:43:16	57.10	57.20	57.10	-1.50	1	1547
09:43:13	57.10	57.20	57.10	-1.50	1	1546
09:43:13	57.20	57.30	57.20	-1.40	2	1545
09:43:10	57.20	57.30	57.20	-1.40	13	1543
09:43:10	57.20	57.30	57.20	-1.40	1	1530
09:43:07	57.20	57.30	57.20	-1.40	1	1529
09:43:03	57.20	57.40	57.20	-1.40	9	1528
09:42:52	57.30	57.40	57.30	-1.30	1	1519
09:42:52	57.30	57.40	57.30	-1.30	4	1518
09:42:52	57.30	57.40	57.30	-1.30	1	1514
09:42:52	57.30	57.40	57.30	-1.30	6	1513
09:42:32	57.30	57.40	57.30	-1.30	10	1507
09:42:29	57.30	57.40	57.30	-1.30	1	1497
09:42:02	57.30	57.40	57.40	-1.20	1	1496
09:41:55	57.40	57.50	57.40	-1.20	3	1495
09:41:51	57.40	57.50	57.40	-1.20	1	1492
09:41:47	57.40	57.50	57.50	-1.10	1	1491
09:40:33	57.30	57.40	57.40	-1.20	2	1490
09:39:44	57.30	57.40	57.30	-1.30	3	1488
09:39:38	57.30	57.40	57.30	-1.30	1	1485
09:39:16	57.30	57.40	57.30	-1.30	1	1484
09:38:59	57.30	57.40	57.30	-1.30	4	1483
09:38:25	57.30	57.40	57.30	-1.30	2	1479
09:38:24	57.30	57.40	57.30	-1.30	10	1477
09:37:51	57.30	57.40	57.30	-1.30	3	1467
09:37:04	57.20	57.40	57.20	-1.40	1	1464
09:36:52	57.30	57.40	57.20	-1.40	1	1463
09:36:52	57.30	57.40	57.30	-1.30	3	1462
09:36:51	57.30	57.40	57.30	-1.30	2	1459
09:36:51	57.40	57.50	57.40	-1.20	1	1457
09:36:46	57.40	57.50	57.40	-1.20	1	1456
09:36:38	57.40	57.50	57.40	-1.20	1	1455
09:36:37	57.40	57.50	57.40	-1.20	1	1454
09:36:27	57.40	57.50	57.40	-1.20	2	1453
09:36:23	57.50	57.60	57.50	-1.10	1	1451
09:36:08	57.40	57.50	57.50	-1.10	1	1450
09:36:07	57.50	57.60	57.50	-1.10	5	1449
09:36:07	57.50	57.60	57.50	-1.10	2	1444
09:36:07	57.50	57.60	57.50	-1.10	2	1442
09:35:56	57.50	57.60	57.50	-1.10	2	1440
09:35:45	57.40	57.50	57.50	-1.10	1	1438
09:35:45	57.40	57.50	57.50	-1.10	2	1437
09:35:45	57.40	57.50	57.50	-1.10	2	1435
09:35:42	57.40	57.50	57.50	-1.10	2	1433
09:35:42	57.30	57.40	57.50	-1.10	5	1431
09:35:42	57.30	57.40	57.40	-1.20	5	1426
09:35:38	57.30	57.40	57.30	-1.30	1	1421
09:35:37	57.30	57.40	57.30	-1.30	2	1420
09:35:30	57.30	57.40	57.30	-1.30	1	1418
09:35:24	57.30	57.40	57.30	-1.30	1	1417
09:35:14	57.30	57.40	57.30	-1.30	1	1416
09:35:10	57.30	57.40	57.30	-1.30	1	1415
09:34:53	57.20	57.30	57.30	-1.30	5	1414
09:34:53	57.20	57.30	57.30	-1.30	4	1409
09:34:52	57.20	57.30	57.30	-1.30	1	1405
09:34:43	57.20	57.30	57.20	-1.40	1	1404
09:34:42	57.20	57.30	57.20	-1.40	1	1403
09:34:31	57.20	57.30	57.20	-1.40	2	1402
09:34:27	57.20	57.30	57.20	-1.40	1	1400
09:34:25	57.20	57.30	57.30	-1.30	1	1399
09:34:16	57.20	57.30	57.20	-1.40	1	1398
09:34:05	57.10	57.20	57.20	-1.40	1	1397
09:34:03	57.10	57.20	57.20	-1.40	2	1396
09:34:03	57.10	57.20	57.20	-1.40	1	1394
09:33:55	57.10	57.20	57.20	-1.40	1	1393
09:33:55	57.10	57.30	57.10	-1.50	1	1392
09:33:54	57.10	57.20	57.20	-1.40	2	1391
09:33:54	57.10	57.20	57.10	-1.50	2	1389
09:33:52	57.10	57.20	57.20	-1.40	1	1387
09:33:46	57.20	57.30	57.20	-1.40	1	1386
09:33:43	57.10	57.20	57.20	-1.40	1	1385
09:33:43	57.10	57.20	57.20	-1.40	5	1384
09:33:43	57.20	57.30	57.10	-1.50	1	1379
09:33:43	57.20	57.30	57.20	-1.40	7	1378
09:33:38	57.20	57.30	57.20	-1.40	2	1371
09:33:36	57.20	57.30	57.30	-1.30	2	1369
09:33:36	57.20	57.30	57.20	-1.40	1	1367
09:33:36	57.20	57.30	57.20	-1.40	9	1366
09:33:34	57.20	57.30	57.30	-1.30	1	1357
09:33:31	57.20	57.30	57.30	-1.30	1	1356
09:33:31	57.20	57.30	57.20	-1.40	1	1355
09:33:24	57.20	57.30	57.30	-1.30	1	1354
09:33:20	57.30	57.40	57.30	-1.30	6	1353
09:33:14	57.30	57.40	57.30	-1.30	3	1347
09:33:09	57.30	57.40	57.30	-1.30	1	1344
09:33:04	57.30	57.40	57.30	-1.30	4	1343
09:33:01	57.30	57.40	57.30	-1.30	5	1339
09:32:44	57.40	57.50	57.40	-1.20	6	1334
09:32:44	57.40	57.50	57.40	-1.20	6	1328
09:32:44	57.40	57.50	57.40	-1.20	17	1322
09:32:43	57.40	57.50	57.40	-1.20	1	1305
09:32:16	57.50	57.60	57.50	-1.10	5	1304
09:31:57	57.50	57.60	57.50	-1.10	5	1299
09:31:52	57.50	57.60	57.50	-1.10	1	1294
09:31:51	57.50	57.60	57.50	-1.10	2	1293
09:31:50	57.50	57.60	57.50	-1.10	1	1291
09:31:46	57.50	57.60	57.50	-1.10	1	1290
09:31:34	57.50	57.60	57.50	-1.10	1	1289
09:31:28	57.50	57.60	57.50	-1.10	1	1288
09:31:24	57.40	57.50	57.50	-1.10	1	1287
09:31:21	57.40	57.50	57.50	-1.10	1	1286
09:31:12	57.40	57.50	57.50	-1.10	2	1285
09:31:11	57.40	57.50	57.50	-1.10	1	1283
09:31:10	57.40	57.50	57.50	-1.10	1	1282
09:31:04	57.40	57.50	57.50	-1.10	5	1281
09:31:03	57.50	57.60	57.50	-1.10	5	1276
09:31:03	57.50	57.60	57.50	-1.10	4	1271
09:31:02	57.50	57.60	57.50	-1.10	1	1267
09:31:02	57.50	57.60	57.50	-1.10	3	1266
09:31:02	57.50	57.60	57.50	-1.10	5	1263
09:30:46	57.50	57.60	57.50	-1.10	1	1258
09:30:39	57.50	57.60	57.50	-1.10	3	1257
09:30:15	57.50	57.60	57.50	-1.10	1	1254
09:30:09	57.50	57.60	57.50	-1.10	1	1253
09:30:01	57.50	57.60	57.50	-1.10	1	1252
09:29:59	57.50	57.60	57.50	-1.10	1	1251
09:29:53	57.50	57.60	57.50	-1.10	1	1250
09:29:50	57.50	57.60	57.50	-1.10	1	1249
09:29:50	57.50	57.60	57.50	-1.10	2	1248
09:29:47	57.50	57.60	57.50	-1.10	1	1246
09:29:42	57.50	57.60	57.50	-1.10	1	1245
09:29:42	57.50	57.60	57.50	-1.10	5	1244
09:29:41	57.50	57.60	57.50	-1.10	1	1239
09:29:35	57.50	57.60	57.50	-1.10	1	1238
09:29:33	57.50	57.60	57.50	-1.10	1	1237
09:29:25	57.50	57.60	57.50	-1.10	2	1236
09:29:25	57.50	57.60	57.50	-1.10	1	1234
09:29:20	57.50	57.60	57.50	-1.10	2	1233
09:29:18	57.50	57.60	57.50	-1.10	1	1231
09:29:18	57.50	57.60	57.50	-1.10	1	1230
09:29:14	57.50	57.60	57.50	-1.10	2	1229
09:29:02	57.50	57.60	57.60	-1.00	1	1227
09:29:01	57.50	57.60	57.50	-1.10	1	1226
09:28:59	57.50	57.60	57.50	-1.10	1	1225
09:28:52	57.50	57.60	57.60	-1.00	1	1224
09:28:47	57.50	57.60	57.60	-1.00	1	1223
09:28:36	57.50	57.60	57.60	-1.00	1	1222
09:28:18	57.50	57.60	57.60	-1.00	1	1221
09:28:12	57.60	57.70	57.60	-1.00	1	1220
09:28:10	57.60	57.70	57.60	-1.00	1	1219
09:28:10	57.60	57.70	57.60	-1.00	1	1218
09:28:10	57.60	57.70	57.60	-1.00	3	1217
09:28:10	57.60	57.70	57.60	-1.00	1	1214
09:28:07	57.60	57.70	57.60	-1.00	8	1213
09:27:54	57.60	57.70	57.60	-1.00	1	1205
09:27:51	57.60	57.70	57.60	-1.00	10	1204
09:27:48	57.60	57.70	57.60	-1.00	1	1194
09:27:42	57.60	57.70	57.60	-1.00	1	1193
09:27:41	57.60	57.70	57.60	-1.00	1	1192
09:27:40	57.60	57.70	57.60	-1.00	3	1191
09:27:28	57.60	57.70	57.60	-1.00	1	1188
09:27:28	57.60	57.70	57.60	-1.00	20	1187
09:27:28	57.60	57.70	57.70	-0.90	1	1167
09:27:24	57.60	57.70	57.70	-0.90	1	1166
09:27:16	57.60	57.70	57.70	-0.90	1	1165
09:27:14	57.60	57.70	57.70	-0.90	1	1164
09:27:11	57.60	57.70	57.70	-0.90	2	1163
09:27:08	57.60	57.70	57.70	-0.90	1	1161
09:27:01	57.60	57.70	57.60	-1.00	2	1160
09:26:58	57.60	57.70	57.70	-0.90	3	1158
09:26:56	57.60	57.70	57.60	-1.00	1	1155
09:26:48	57.60	57.70	57.60	-1.00	10	1154
09:26:48	57.60	57.70	57.60	-1.00	1	1144
09:26:35	57.70	57.80	57.70	-0.90	10	1143
09:26:12	57.70	57.80	57.70	-0.90	1	1133
09:26:11	57.70	57.80	57.70	-0.90	1	1132
09:26:11	57.70	57.80	57.70	-0.90	1	1131
09:26:06	57.70	57.80	57.70	-0.90	1	1130
09:26:05	57.70	57.80	57.70	-0.90	1	1129
09:26:04	57.70	57.80	57.70	-0.90	1	1128
09:26:04	57.70	57.80	57.70	-0.90	1	1127
09:26:00	57.70	57.80	57.70	-0.90	1	1126
09:25:52	57.70	57.80	57.70	-0.90	2	1125
09:25:36	57.80	57.90	57.80	-0.80	1	1123
09:25:27	57.80	57.90	57.80	-0.80	1	1122
09:25:27	57.80	57.90	57.80	-0.80	20	1121
09:25:15	57.90	58.00	57.90	-0.70	2	1101
09:25:14	57.90	58.00	57.90	-0.70	2	1099
09:25:07	57.90	58.00	57.90	-0.70	1	1097
09:25:07	57.90	58.00	57.90	-0.70	1	1096
09:25:04	57.90	58.00	57.90	-0.70	1	1095
09:24:58	57.90	58.00	57.90	-0.70	1	1094
09:24:55	57.90	58.00	57.90	-0.70	2	1093
09:24:52	57.90	58.00	57.90	-0.70	3	1091
09:24:47	57.90	58.00	57.90	-0.70	1	1088
09:24:45	57.90	58.00	57.90	-0.70	5	1087
09:24:43	57.90	58.00	57.90	-0.70	1	1082
09:24:43	57.90	58.00	57.90	-0.70	1	1081
09:24:42	57.90	58.00	57.90	-0.70	1	1080
09:24:40	57.90	58.00	57.90	-0.70	1	1079
09:24:39	57.90	58.00	57.90	-0.70	1	1078
09:24:36	57.90	58.00	57.90	-0.70	1	1077
09:24:34	57.90	58.00	57.90	-0.70	1	1076
09:24:31	57.90	58.00	57.90	-0.70	1	1075
09:24:02	57.90	58.00	57.90	-0.70	3	1074
09:23:56	57.90	58.00	57.90	-0.70	1	1071
09:23:35	58.00	58.10	58.00	-0.60	20	1070
09:23:35	58.00	58.10	58.00	-0.60	6	1050
09:23:35	58.00	58.10	58.00	-0.60	2	1044
09:23:35	58.00	58.10	58.00	-0.60	1	1042
09:23:35	58.00	58.10	58.00	-0.60	6	1041
09:23:27	58.00	58.10	58.00	-0.60	1	1035
09:23:17	58.00	58.10	58.00	-0.60	1	1034
09:23:11	58.00	58.10	58.00	-0.60	1	1033
09:23:08	58.00	58.10	58.00	-0.60	1	1032
09:23:08	58.00	58.10	58.00	-0.60	1	1031
09:22:54	58.00	58.10	58.00	-0.60	2	1030
09:22:48	58.00	58.10	58.00	-0.60	1	1028
09:22:46	58.00	58.10	58.10	-0.50	1	1027
09:22:46	58.00	58.10	58.10	-0.50	1	1026
09:22:38	58.00	58.10	58.00	-0.60	1	1025
09:22:31	58.00	58.10	58.00	-0.60	1	1024
09:22:28	58.00	58.10	58.00	-0.60	1	1023
09:22:02	58.10	58.20	58.10	-0.50	4	1022
09:22:02	58.10	58.20	58.10	-0.50	1	1018
09:21:51	58.00	58.10	58.10	-0.50	1	1017
09:21:38	58.10	58.20	58.10	-0.50	1	1016
09:21:24	58.10	58.20	58.10	-0.50	1	1015
09:21:19	58.00	58.20	58.20	-0.40	1	1014
09:21:10	58.00	58.20	58.00	-0.60	1	1013
09:21:09	58.00	58.10	58.10	-0.50	1	1012
09:20:52	58.10	58.20	58.10	-0.50	4	1011
09:20:52	58.10	58.20	58.10	-0.50	1	1007
09:20:28	58.10	58.20	58.20	-0.40	1	1006
09:20:17	58.20	58.30	58.20	-0.40	2	1005
09:19:26	58.20	58.30	58.20	-0.40	1	1003
09:19:24	58.10	58.20	58.20	-0.40	2	1002
09:19:21	58.10	58.20	58.20	-0.40	1	1000
09:19:20	58.10	58.20	58.10	-0.50	1	999
09:19:20	58.10	58.20	58.20	-0.40	1	998
09:18:52	58.10	58.20	58.10	-0.50	1	997
09:18:43	58.10	58.20	58.10	-0.50	1	996
09:18:23	58.10	58.20	58.10	-0.50	2	995
09:18:23	58.10	58.20	58.10	-0.50	2	993
09:18:21	58.10	58.20	58.10	-0.50	2	991
09:18:20	58.10	58.20	58.20	-0.40	2	989
09:18:10	58.10	58.20	58.20	-0.40	1	987
09:18:03	58.10	58.20	58.20	-0.40	2	986
09:17:31	58.10	58.20	58.10	-0.50	1	984
09:17:31	58.10	58.20	58.10	-0.50	1	983
09:17:31	58.10	58.20	58.10	-0.50	1	982
09:17:24	58.00	58.20	58.20	-0.40	1	981
09:17:12	58.20	58.30	58.20	-0.40	1	980
09:17:12	58.00	58.20	58.20	-0.40	1	979
09:17:11	58.00	58.10	58.10	-0.50	1	978
09:17:02	58.00	58.10	58.10	-0.50	2	977
09:16:54	58.10	58.20	58.10	-0.50	2	975
09:16:46	58.10	58.20	58.10	-0.50	1	973
09:16:46	58.10	58.20	58.10	-0.50	2	972
09:16:46	58.10	58.20	58.10	-0.50	4	970
09:16:38	58.10	58.20	58.20	-0.40	1	966
09:16:30	58.10	58.20	58.20	-0.40	1	965
09:16:26	58.10	58.20	58.20	-0.40	1	964
09:16:20	58.10	58.20	58.10	-0.50	1	963
09:16:13	58.10	58.20	58.10	-0.50	2	962
09:16:13	58.10	58.20	58.10	-0.50	1	960
09:15:53	58.10	58.20	58.10	-0.50	7	959
09:15:53	58.10	58.20	58.10	-0.50	9	952
09:15:30	58.10	58.20	58.10	-0.50	1	943
09:15:23	58.10	58.20	58.10	-0.50	1	942
09:15:23	58.10	58.20	58.10	-0.50	1	941
09:14:38	58.10	58.20	58.10	-0.50	1	940
09:14:16	58.10	58.20	58.20	-0.40	1	939
09:14:07	58.10	58.20	58.20	-0.40	1	938
09:13:59	58.10	58.20	58.20	-0.40	1	937
09:13:56	58.10	58.20	58.10	-0.50	2	936
09:13:51	58.10	58.20	58.10	-0.50	1	934
09:13:26	58.10	58.20	58.10	-0.50	1	933
09:13:22	58.10	58.20	58.20	-0.40	1	932
09:13:10	58.10	58.20	58.20	-0.40	5	931
09:13:05	58.10	58.20	58.10	-0.50	1	926
09:13:05	58.10	58.20	58.10	-0.50	1	925
09:13:03	58.10	58.20	58.10	-0.50	1	924
09:13:00	58.10	58.20	58.10	-0.50	1	923
09:12:32	58.10	58.20	58.10	-0.50	3	922
09:12:25	58.10	58.20	58.20	-0.40	1	919
09:12:21	58.10	58.20	58.10	-0.50	1	918
09:12:17	58.10	58.20	58.20	-0.40	1	917
09:12:08	58.10	58.20	58.20	-0.40	1	916
09:12:07	58.20	58.30	58.20	-0.40	2	915
09:11:59	58.20	58.30	58.20	-0.40	1	913
09:11:56	58.20	58.30	58.20	-0.40	17	912
09:11:56	58.20	58.30	58.20	-0.40	1	895
09:11:33	58.20	58.40	58.20	-0.40	1	894
09:11:25	58.30	58.50	58.30	-0.30	4	893
09:11:25	58.30	58.50	58.30	-0.30	10	889
09:11:22	58.40	58.50	58.40	-0.20	2	879
09:11:22	58.30	58.40	58.40	-0.20	3	877
09:11:14	58.30	58.40	58.40	-0.20	1	874
09:11:06	58.30	58.40	58.40	-0.20	2	873
09:11:02	58.30	58.40	58.40	-0.20	1	871
09:10:49	58.30	58.40	58.40	-0.20	1	870
09:10:38	58.30	58.50	58.50	-0.10	5	869
09:10:38	58.30	58.40	58.40	-0.20	2	864
09:10:29	58.30	58.40	58.30	-0.30	1	862
09:10:24	58.30	58.40	58.40	-0.20	1	861
09:10:19	58.30	58.40	58.40	-0.20	3	860
09:10:16	58.30	58.40	58.40	-0.20	1	857
09:10:15	58.30	58.40	58.40	-0.20	1	856
09:10:14	58.30	58.40	58.40	-0.20	1	855
09:10:04	58.30	58.40	58.40	-0.20	1	854
09:10:02	58.40	58.50	58.40	-0.20	2	853
09:10:02	58.30	58.40	58.40	-0.20	1	851
09:09:56	58.30	58.40	58.40	-0.20	1	850
09:09:56	58.30	58.40	58.40	-0.20	1	849
09:09:52	58.30	58.40	58.40	-0.20	1	848
09:09:50	58.30	58.40	58.40	-0.20	1	847
09:09:49	58.30	58.40	58.30	-0.30	3	846
09:09:46	58.30	58.40	58.40	-0.20	1	843
09:09:45	58.40	58.50	58.40	-0.20	8	842
09:09:44	58.40	58.50	58.50	-0.10	1	834
09:09:43	58.40	58.50	58.50	-0.10	1	833
09:09:43	58.40	58.50	58.40	-0.20	1	832
09:09:39	58.40	58.50	58.40	-0.20	1	831
09:09:39	58.40	58.50	58.40	-0.20	1	830
09:09:38	58.40	58.50	58.40	-0.20	2	829
09:09:36	58.40	58.50	58.40	-0.20	1	827
09:09:35	58.40	58.50	58.40	-0.20	3	826
09:09:34	58.40	58.50	58.40	-0.20	1	823
09:09:32	58.40	58.50	58.40	-0.20	1	822
09:09:30	58.40	58.50	58.40	-0.20	1	821
09:09:30	58.40	58.50	58.50	-0.10	1	820
09:09:29	58.40	58.50	58.50	-0.10	1	819
09:09:28	58.40	58.50	58.40	-0.20	1	818
09:09:28	58.40	58.50	58.50	-0.10	1	817
09:09:28	58.40	58.50	58.40	-0.20	2	816
09:09:11	58.40	58.50	58.50	-0.10	1	814
09:09:11	58.40	58.50	58.50	-0.10	2	813
09:09:11	58.40	58.50	58.40	-0.20	1	811
09:09:10	58.40	58.50	58.40	-0.20	7	810
09:09:10	58.40	58.50	58.40	-0.20	1	803
09:09:10	58.40	58.50	58.50	-0.10	3	802
09:09:10	58.50	58.60	58.50	-0.10	45	799
09:09:09	58.50	58.60	58.60	0	2	754
09:09:07	58.50	58.60	58.60	0	3	752
09:09:06	58.50	58.60	58.60	0	1	749
09:09:06	58.50	58.60	58.60	0	1	748
09:09:06	58.50	58.60	58.60	0	1	747
09:09:06	58.50	58.60	58.60	0	2	746
09:09:04	58.50	58.60	58.60	0	1	744
09:09:04	58.50	58.60	58.50	-0.10	2	743
09:09:04	58.50	58.60	58.60	0	2	741
09:09:03	58.60	58.70	58.60	0	5	739
09:09:02	58.60	58.70	58.60	0	1	734
09:09:02	58.50	58.60	58.60	0	10	733
09:09:02	58.50	58.60	58.60	0	2	723
09:09:01	58.50	58.60	58.60	0	1	721
09:09:01	58.50	58.60	58.60	0	1	720
09:09:00	58.50	58.60	58.60	0	1	719
09:09:00	58.50	58.60	58.60	0	1	718
09:08:59	58.50	58.60	58.60	0	1	717
09:08:59	58.50	58.60	58.60	0	1	716
09:08:58	58.50	58.60	58.60	0	1	715
09:08:58	58.50	58.60	58.60	0	1	714
09:08:58	58.50	58.60	58.50	-0.10	1	713
09:08:58	58.50	58.60	58.60	0	1	712
09:08:58	58.50	58.60	58.60	0	1	711
09:08:58	58.50	58.60	58.60	0	1	710
09:08:57	58.50	58.60	58.60	0	2	709
09:08:56	58.50	58.60	58.60	0	1	707
09:08:56	58.50	58.60	58.60	0	1	706
09:08:56	58.50	58.60	58.60	0	1	705
09:08:54	58.50	58.60	58.60	0	1	704
09:08:54	58.50	58.60	58.60	0	5	703
09:08:54	58.50	58.60	58.60	0	2	698
09:08:54	58.50	58.60	58.60	0	1	696
09:08:53	58.50	58.60	58.60	0	3	695
09:08:53	58.50	58.60	58.60	0	5	692
09:08:53	58.50	58.60	58.60	0	1	687
09:08:49	58.60	58.70	58.60	0	1	686
09:08:49	58.50	58.70	58.70	+0.10	2	685
09:08:48	58.50	58.60	58.60	0	1	683
09:08:46	58.50	58.60	58.60	0	1	682
09:08:46	58.50	58.60	58.60	0	5	681
09:08:44	58.50	58.60	58.60	0	1	676
09:08:44	58.50	58.60	58.60	0	1	675
09:08:43	58.50	58.60	58.60	0	1	674
09:08:42	58.50	58.60	58.60	0	1	673
09:08:41	58.60	58.70	58.60	0	3	672
09:08:41	58.60	58.70	58.60	0	2	669
09:08:41	58.60	58.70	58.60	0	1	667
09:08:41	58.60	58.70	58.60	0	1	666
09:08:41	58.60	58.70	58.60	0	2	665
09:08:41	58.60	58.70	58.60	0	10	663
09:08:41	58.60	58.70	58.60	0	4	653
09:08:40	58.60	58.70	58.70	+0.10	5	649
09:08:40	58.60	58.70	58.70	+0.10	1	644
09:08:40	58.60	58.70	58.60	0	3	643
09:08:40	58.60	58.70	58.60	0	1	640
09:08:40	58.60	58.70	58.60	0	1	639
09:08:40	58.60	58.70	58.60	0	1	638
09:08:40	58.60	58.70	58.70	+0.10	5	637
09:08:38	58.60	58.70	58.70	+0.10	1	632
09:08:38	58.60	58.70	58.70	+0.10	4	631
09:08:37	58.60	58.70	58.70	+0.10	1	627
09:08:37	58.60	58.70	58.70	+0.10	1	626
09:08:36	58.70	58.80	58.70	+0.10	1	625
09:08:36	58.60	58.70	58.70	+0.10	1	624
09:08:35	58.60	58.70	58.70	+0.10	1	623
09:08:34	58.60	58.70	58.70	+0.10	1	622
09:08:34	58.60	58.70	58.70	+0.10	1	621
09:08:34	58.60	58.70	58.70	+0.10	2	620
09:08:33	58.60	58.70	58.70	+0.10	1	618
09:08:33	58.70	58.80	58.70	+0.10	1	617
09:08:33	58.70	58.80	58.70	+0.10	1	616
09:08:33	58.60	58.70	58.70	+0.10	2	615
09:08:33	58.60	58.70	58.70	+0.10	1	613
09:08:33	58.60	58.70	58.70	+0.10	1	612
09:08:32	58.60	58.70	58.70	+0.10	1	611
09:08:32	58.60	58.70	58.70	+0.10	1	610
09:08:32	58.60	58.70	58.70	+0.10	1	609
09:08:32	58.70	58.80	58.70	+0.10	1	608
09:08:32	58.70	58.80	58.70	+0.10	1	607
09:08:32	58.60	58.70	58.70	+0.10	4	606
09:08:31	58.70	58.80	58.70	+0.10	1	602
09:08:31	58.60	58.70	58.70	+0.10	1	601
09:08:31	58.60	58.70	58.70	+0.10	1	600
09:08:31	58.60	58.70	58.70	+0.10	1	599
09:08:31	58.60	58.70	58.70	+0.10	1	598
09:08:31	58.60	58.70	58.70	+0.10	5	597
09:08:30	58.60	58.70	58.70	+0.10	1	592
09:08:30	58.60	58.70	58.70	+0.10	1	591
09:08:29	58.60	58.70	58.70	+0.10	1	590
09:08:29	58.60	58.70	58.70	+0.10	1	589
09:08:29	58.60	58.70	58.70	+0.10	10	588
09:08:29	58.60	58.70	58.70	+0.10	1	578
09:08:29	58.60	58.70	58.70	+0.10	1	577
09:08:29	58.60	58.70	58.70	+0.10	1	576
09:08:28	58.60	58.70	58.70	+0.10	1	575
09:08:28	58.60	58.70	58.70	+0.10	1	574
09:08:28	58.60	58.70	58.70	+0.10	1	573
09:08:27	58.60	58.70	58.70	+0.10	2	572
09:08:27	58.60	58.70	58.70	+0.10	2	570
09:08:26	58.60	58.70	58.70	+0.10	2	568
09:08:23	58.60	58.70	58.70	+0.10	2	566
09:08:21	58.60	58.70	58.60	0	3	564
09:08:20	58.60	58.70	58.60	0	3	561
09:08:16	58.50	58.60	58.60	0	1	558
09:08:16	58.60	58.70	58.60	0	4	557
09:08:16	58.50	58.60	58.60	0	4	553
09:08:15	58.50	58.60	58.60	0	4	549
09:08:15	58.50	58.60	58.50	-0.10	2	545
09:08:15	58.50	58.60	58.60	0	3	543
09:08:15	58.50	58.60	58.60	0	1	540
09:08:15	58.50	58.60	58.60	0	2	539
09:08:14	58.50	58.60	58.60	0	1	537
09:08:14	58.50	58.60	58.60	0	1	536
09:08:13	58.50	58.60	58.60	0	1	535
09:08:13	58.50	58.60	58.60	0	1	534
09:08:13	58.50	58.60	58.50	-0.10	2	533
09:08:12	58.50	58.60	58.60	0	1	531
09:08:12	58.50	58.60	58.60	0	10	530
09:08:10	58.50	58.60	58.60	0	2	520
09:08:10	58.50	58.60	58.60	0	3	518
09:08:10	58.50	58.60	58.60	0	27	515
09:08:08	58.50	58.60	58.50	-0.10	1	488
09:08:05	58.50	58.60	58.50	-0.10	1	487
09:08:04	58.40	58.50	58.50	-0.10	4	486
09:08:03	58.40	58.50	58.50	-0.10	5	482
09:08:02	58.40	58.50	58.50	-0.10	2	477
09:08:02	58.50	58.60	58.50	-0.10	1	475
09:08:00	58.50	58.60	58.50	-0.10	4	474
09:08:00	58.40	58.50	58.50	-0.10	23	470
09:08:00	58.40	58.50	58.50	-0.10	2	447
09:07:58	58.40	58.50	58.50	-0.10	1	445
09:07:58	58.30	58.40	58.40	-0.20	2	444
09:07:57	58.20	58.30	58.40	-0.20	1	442
09:07:57	58.20	58.30	58.30	-0.30	1	441
09:07:56	58.20	58.30	58.30	-0.30	3	440
09:07:56	58.20	58.30	58.30	-0.30	1	437
09:07:56	58.20	58.30	58.30	-0.30	1	436
09:07:54	58.20	58.30	58.30	-0.30	1	435
09:07:53	58.20	58.30	58.30	-0.30	1	434
09:07:53	58.20	58.30	58.30	-0.30	1	433
09:07:52	58.20	58.30	58.20	-0.40	1	432
09:07:44	58.10	58.20	58.20	-0.40	1	431
09:07:43	58.10	58.20	58.20	-0.40	1	430
09:07:42	58.10	58.20	58.20	-0.40	5	429
09:07:41	58.10	58.20	58.20	-0.40	3	424
09:07:29	58.10	58.20	58.10	-0.50	1	421
09:07:27	58.10	58.20	58.20	-0.40	2	420
09:07:17	58.10	58.20	58.10	-0.50	2	418
09:07:17	58.10	58.20	58.10	-0.50	2	416
09:07:06	58.10	58.20	58.10	-0.50	1	414
09:06:57	58.10	58.20	58.10	-0.50	1	413
09:06:56	58.10	58.20	58.10	-0.50	20	412
09:06:56	58.10	58.20	58.10	-0.50	1	392
09:06:37	58.10	58.20	58.10	-0.50	1	391
09:06:34	58.10	58.20	58.10	-0.50	1	390
09:06:33	58.10	58.20	58.10	-0.50	1	389
09:06:27	58.10	58.20	58.10	-0.50	1	388
09:06:27	58.10	58.20	58.10	-0.50	1	387
09:06:26	58.10	58.20	58.10	-0.50	1	386
09:06:22	58.10	58.20	58.10	-0.50	1	385
09:06:19	58.00	58.10	58.10	-0.50	2	384
09:06:19	58.10	58.20	58.10	-0.50	8	382
09:06:19	58.10	58.20	58.10	-0.50	1	374
09:06:19	58.10	58.20	58.10	-0.50	1	373
09:06:11	58.10	58.20	58.20	-0.40	1	372
09:05:57	58.10	58.20	58.20	-0.40	1	371
09:05:56	58.10	58.20	58.10	-0.50	1	370
09:05:44	58.00	58.10	58.10	-0.50	6	369
09:05:42	58.00	58.10	58.00	-0.60	2	363
09:05:40	58.00	58.10	58.10	-0.50	1	361
09:05:36	58.00	58.10	58.10	-0.50	1	360
09:05:33	58.00	58.10	58.10	-0.50	1	359
09:05:31	58.10	58.20	58.10	-0.50	1	358
09:05:30	58.10	58.20	58.10	-0.50	1	357
09:05:29	58.00	58.10	58.30	-0.30	4	356
09:05:29	58.00	58.10	58.20	-0.40	5	352
09:05:29	58.00	58.10	58.10	-0.50	1	347
09:05:25	58.00	58.10	58.00	-0.60	1	346
09:05:24	58.00	58.10	58.00	-0.60	1	345
09:05:20	58.00	58.10	58.00	-0.60	1	344
09:05:18	57.90	58.00	58.00	-0.60	1	343
09:05:18	57.90	58.00	58.00	-0.60	1	342
09:05:11	57.90	58.00	58.00	-0.60	1	341
09:05:03	57.90	58.00	58.00	-0.60	1	340
09:04:48	57.80	57.90	57.90	-0.70	1	339
09:04:46	57.80	57.90	57.90	-0.70	1	338
09:04:45	57.80	57.90	57.90	-0.70	1	337
09:04:44	57.80	57.90	57.90	-0.70	1	336
09:04:43	57.80	57.90	57.90	-0.70	5	335
09:04:43	57.80	57.90	57.90	-0.70	1	330
09:04:37	57.80	57.90	57.90	-0.70	1	329
09:04:13	57.80	57.90	57.80	-0.80	1	328
09:04:13	57.80	57.90	57.80	-0.80	1	327
09:04:11	57.80	57.90	57.80	-0.80	1	326
09:04:11	57.80	57.90	57.80	-0.80	1	325
09:04:09	57.70	57.90	57.90	-0.70	1	324
09:04:08	57.80	57.90	57.80	-0.80	1	323
09:04:08	57.80	57.90	57.80	-0.80	2	322
09:04:04	57.80	57.90	57.90	-0.70	1	320
09:03:54	57.70	57.80	57.90	-0.70	2	319
09:03:54	57.70	57.80	57.80	-0.80	1	317
09:03:48	57.70	57.80	57.70	-0.90	1	316
09:03:48	57.70	57.80	57.80	-0.80	3	315
09:03:45	57.70	57.80	57.80	-0.80	1	312
09:03:41	57.70	57.90	57.70	-0.90	2	311
09:03:36	57.70	57.80	57.80	-0.80	1	309
09:03:33	57.70	57.80	57.80	-0.80	1	308
09:03:31	57.70	57.80	57.80	-0.80	5	307
09:03:31	57.70	57.80	57.70	-0.90	3	302
09:03:31	57.70	57.80	57.80	-0.80	1	299
09:03:30	57.70	57.80	57.70	-0.90	1	298
09:03:30	57.70	57.80	57.70	-0.90	4	297
09:03:30	57.70	57.80	57.80	-0.80	1	293
09:03:25	57.70	57.80	57.80	-0.80	2	292
09:03:25	57.70	57.80	57.80	-0.80	1	290
09:03:21	57.70	57.80	57.70	-0.90	1	289
09:03:16	57.70	57.80	57.70	-0.90	1	288
09:03:10	57.70	57.80	57.70	-0.90	2	287
09:03:09	57.70	57.80	57.70	-0.90	3	285
09:03:03	57.70	57.80	57.70	-0.90	1	282
09:03:02	57.60	57.70	57.70	-0.90	6	281
09:03:02	57.60	57.70	57.70	-0.90	3	275
09:02:56	57.60	57.70	57.60	-1.00	2	272
09:02:56	57.60	57.70	57.60	-1.00	2	270
09:02:54	57.60	57.70	57.60	-1.00	2	268
09:02:54	57.60	57.70	57.60	-1.00	2	266
09:02:54	57.50	57.60	57.60	-1.00	1	264
09:02:53	57.50	57.60	57.60	-1.00	1	263
09:02:51	57.60	57.70	57.60	-1.00	1	262
09:02:50	57.50	57.60	57.60	-1.00	1	261
09:02:49	57.50	57.60	57.60	-1.00	1	260
09:02:48	57.50	57.60	57.50	-1.10	1	259
09:02:48	57.50	57.60	57.50	-1.10	2	258
09:02:45	57.60	57.70	57.60	-1.00	1	256
09:02:45	57.60	57.70	57.60	-1.00	1	255
09:02:45	57.50	57.70	57.50	-1.10	2	254
09:02:45	57.50	57.70	57.50	-1.10	2	252
09:02:44	57.50	57.70	57.50	-1.10	1	250
09:02:44	57.50	57.70	57.50	-1.10	2	249
09:02:42	57.50	57.60	57.60	-1.00	12	247
09:02:42	57.50	57.60	57.50	-1.10	1	235
09:02:42	57.50	57.60	57.60	-1.00	6	234
09:02:42	57.50	57.60	57.60	-1.00	1	228
09:02:37	57.50	57.60	57.50	-1.10	1	227
09:02:34	57.50	57.60	57.50	-1.10	3	226
09:02:25	57.50	57.60	57.50	-1.10	1	223
09:02:22	57.50	57.60	57.60	-1.00	1	222
09:02:20	57.50	57.60	57.60	-1.00	1	221
09:02:18	57.50	57.60	57.50	-1.10	1	220
09:02:18	57.60	57.70	57.60	-1.00	2	219
09:02:17	57.50	57.70	57.50	-1.10	2	217
09:02:16	57.50	57.60	57.60	-1.00	1	215
09:02:14	57.50	57.60	57.60	-1.00	1	214
09:02:12	57.50	57.60	57.50	-1.10	1	213
09:02:12	57.50	57.60	57.50	-1.10	1	212
09:02:12	57.60	57.70	57.60	-1.00	1	211
09:02:12	57.60	57.70	57.60	-1.00	2	210
09:02:12	57.60	57.70	57.60	-1.00	15	208
09:02:12	57.60	57.70	57.60	-1.00	1	193
09:02:06	57.70	57.80	57.70	-0.90	7	192
09:02:03	57.70	57.80	57.70	-0.90	1	185
09:01:57	57.70	57.80	57.70	-0.90	2	184
09:01:57	57.70	57.80	57.70	-0.90	1	182
09:01:57	57.70	57.80	57.70	-0.90	2	181
09:01:52	57.80	57.90	57.80	-0.80	7	179
09:01:52	57.80	57.90	57.80	-0.80	5	172
09:01:52	57.80	57.90	57.80	-0.80	16	167
09:01:51	57.80	57.90	57.90	-0.70	1	151
09:01:32	57.80	57.90	57.80	-0.80	1	150
09:01:31	57.80	57.90	57.90	-0.70	1	149
09:01:28	57.80	57.90	57.80	-0.80	2	148
09:01:25	57.80	57.90	57.80	-0.80	1	146
09:01:23	57.80	57.90	57.90	-0.70	1	145
09:01:15	57.80	57.90	57.80	-0.80	5	144
09:01:14	57.80	57.90	57.80	-0.80	2	139
09:01:10	57.80	57.90	57.80	-0.80	1	137
09:01:02	57.80	57.90	57.80	-0.80	1	136
09:01:00	57.80	57.90	57.80	-0.80	3	135
09:00:52	57.80	57.90	57.80	-0.80	1	132
09:00:51	57.80	57.90	57.90	-0.70	2	131
09:00:50	57.80	57.90	57.90	-0.70	5	129
09:00:49	57.80	57.90	57.80	-0.80	1	124
09:00:48	57.80	57.90	57.80	-0.80	1	123
09:00:48	57.80	57.90	57.80	-0.80	2	122
09:00:45	57.80	57.90	57.80	-0.80	3	120
09:00:44	57.80	57.90	57.80	-0.80	1	117
09:00:42	57.80	57.90	57.80	-0.80	2	116
09:00:41	57.80	57.90	57.80	-0.80	1	114
09:00:41	57.80	57.90	57.80	-0.80	1	113
09:00:39	57.80	57.90	57.80	-0.80	2	112
09:00:38	57.80	57.90	57.90	-0.70	1	110
09:00:34	57.80	58.00	57.80	-0.80	1	109
09:00:34	57.90	58.00	57.90	-0.70	3	108
09:00:34	57.90	58.00	57.90	-0.70	4	105
09:00:32	57.90	58.00	57.90	-0.70	1	101
09:00:30	57.90	58.00	58.00	-0.60	1	100
09:00:29	57.90	58.00	57.90	-0.70	1	99
09:00:28	57.90	58.00	57.90	-0.70	1	98
09:00:26	57.90	58.00	57.90	-0.70	1	97
09:00:24	57.90	58.00	57.90	-0.70	2	96
09:00:22	58.00	58.10	58.00	-0.60	1	94
09:00:17	57.90	58.10	57.90	-0.70	5	93
09:00:16	58.00	58.10	58.00	-0.60	19	88
09:00:16	58.00	58.10	58.00	-0.60	2	69
09:00:16	58.00	58.20	58.00	-0.60	4	67
09:00:16	58.00	58.20	58.00	-0.60	1	63
09:00:16	58.10	58.30	58.10	-0.50	12	62
09:00:16	--	--	58.10	-0.50	50	50

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Seagate 新黑鑽 20TB 3.5吋外接硬碟(STKP20000400)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

統一超商10000元虛擬商品卡

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SONY Xperia 10VI (8G/128G)

MyCard 1000點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

Panasonic國際牌 11公升除濕機F-Y22EN

大潤發5000元即享券(餘額型)

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Seagate 新黑鑽 20TB 3.5吋外接硬碟(STKP20000400)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

統一超商10000元虛擬商品卡

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	聖暉*元富4A購01	2.20	-0.25	-10.20%	10
	精材統一4B購02	－－	－－	－－	－－

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	85472.18	-1,424.07	-1.64%
以太幣ETH	1898.85	-110.09	-5.48%
瑞波幣XRP	2.22	-0.13	-5.49%
比特幣現金BCH	311.57	-23.00	-6.87%
萊特幣LTC	88.14	-4.20	-4.55%
卡達幣ADA	0.704142	-0.02	-3.29%
波場幣TRX	0.231509	0.00	0.07%
恆星幣XLM	0.276278	-0.01	-3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.