24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金控法說會旺季下週登場 股利政策受關注
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價
金 居
(8358)
電子零組件業
上櫃
光寶
集團
61.50
▲+3.30
+5.67%
4.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.30
7,878
61.50
45
61.60
141
58.70
62.00
58.20
58.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.50
61.60
61.50
+3.30
33
7878
13:30:00
61.50
61.60
61.50
+3.30
307
7845
13:24:59
61.50
61.60
61.60
+3.40
1
7538
13:24:57
61.50
61.60
61.60
+3.40
1
7537
13:24:50
61.50
61.60
61.60
+3.40
2
7536
13:24:50
61.50
61.60
61.50
+3.30
4
7534
13:24:35
61.50
61.60
61.60
+3.40
1
7530
13:24:32
61.50
61.60
61.60
+3.40
1
7529
13:24:30
61.50
61.60
61.60
+3.40
1
7528
13:24:27
61.50
61.60
61.60
+3.40
1
7527
13:24:27
61.50
61.60
61.60
+3.40
1
7526
13:24:26
61.50
61.60
61.60
+3.40
1
7525
13:24:26
61.50
61.60
61.60
+3.40
2
7524
13:24:25
61.50
61.60
61.60
+3.40
1
7522
13:24:24
61.50
61.60
61.60
+3.40
1
7521
13:24:23
61.50
61.60
61.60
+3.40
3
7520
13:24:23
61.50
61.60
61.60
+3.40
1
7517
13:24:22
61.50
61.60
61.60
+3.40
1
7516
13:24:22
61.50
61.60
61.60
+3.40
7
7515
13:24:19
61.50
61.60
61.60
+3.40
1
7508
13:24:18
61.60
61.70
61.60
+3.40
2
7507
13:24:17
61.50
61.60
61.60
+3.40
1
7505
13:24:17
61.50
61.60
61.60
+3.40
2
7504
13:24:14
61.50
61.60
61.60
+3.40
1
7502
13:24:14
61.60
61.70
61.60
+3.40
1
7501
13:24:13
61.50
61.60
61.60
+3.40
9
7500
13:24:12
61.50
61.60
61.60
+3.40
1
7491
13:24:09
61.50
61.60
61.60
+3.40
1
7490
13:24:05
61.50
61.60
61.60
+3.40
1
7489
13:24:03
61.60
61.70
61.60
+3.40
12
7488
13:24:00
61.60
61.70
61.60
+3.40
1
7476
13:23:54
61.60
61.70
61.70
+3.50
1
7475
13:23:53
61.60
61.70
61.70
+3.50
2
7474
13:23:51
61.60
61.70
61.60
+3.40
3
7472
13:23:40
61.60
61.70
61.70
+3.50
1
7469
13:23:34
61.60
61.70
61.60
+3.40
4
7468
13:23:27
61.60
61.70
61.60
+3.40
1
7464
13:23:22
61.50
61.70
61.70
+3.50
2
7463
13:23:19
61.60
61.70
61.60
+3.40
12
7461
13:23:14
61.60
61.70
61.60
+3.40
1
7449
13:23:13
61.60
61.70
61.60
+3.40
2
7448
13:23:13
61.60
61.70
61.70
+3.50
2
7446
13:23:10
61.60
61.70
61.60
+3.40
2
7444
13:23:09
61.60
61.70
61.70
+3.50
10
7442
13:23:07
61.60
61.70
61.60
+3.40
1
7432
13:23:05
61.60
61.70
61.70
+3.50
8
7431
13:23:05
61.60
61.70
61.70
+3.50
1
7423
13:23:03
61.60
61.70
61.60
+3.40
1
7422
13:23:01
61.50
61.60
61.60
+3.40
3
7421
13:23:00
61.60
61.70
61.60
+3.40
2
7418
13:22:57
61.60
61.70
61.70
+3.50
2
7416
13:22:56
61.50
61.60
61.60
+3.40
1
7414
13:22:55
61.60
61.70
61.60
+3.40
4
7413
13:22:49
61.50
61.70
61.70
+3.50
1
7409
13:22:46
61.60
61.70
61.60
+3.40
7
7408
13:22:37
61.50
61.70
61.70
+3.50
5
7401
13:22:37
61.50
61.60
61.60
+3.40
1
7396
13:22:37
61.60
61.70
61.60
+3.40
4
7395
13:22:36
61.50
61.60
61.60
+3.40
6
7391
13:22:36
61.50
61.60
61.60
+3.40
1
7385
13:22:36
61.50
61.60
61.60
+3.40
1
7384
13:22:33
61.50
61.60
61.60
+3.40
2
7383
13:22:32
61.50
61.60
61.60
+3.40
1
7381
13:22:32
61.50
61.60
61.60
+3.40
1
7380
13:22:32
61.50
61.60
61.50
+3.30
1
7379
13:22:30
61.50
61.60
61.60
+3.40
5
7378
13:22:24
61.50
61.60
61.60
+3.40
1
7373
13:22:19
61.60
61.70
61.60
+3.40
5
7372
13:22:18
61.50
61.60
61.60
+3.40
2
7367
13:22:17
61.50
61.60
61.60
+3.40
1
7365
13:22:16
61.50
61.60
61.60
+3.40
1
7364
13:22:13
61.50
61.60
61.60
+3.40
1
7363
13:22:12
61.50
61.60
61.60
+3.40
1
7362
13:22:09
61.50
61.60
61.60
+3.40
1
7361
13:22:08
61.50
61.60
61.60
+3.40
1
7360
13:22:08
61.50
61.60
61.60
+3.40
1
7359
13:22:05
61.50
61.60
61.60
+3.40
3
7358
13:22:01
61.50
61.60
61.60
+3.40
1
7355
13:21:58
61.60
61.70
61.60
+3.40
6
7354
13:21:45
61.60
61.70
61.60
+3.40
1
7348
13:21:44
61.50
61.60
61.60
+3.40
3
7347
13:21:43
61.50
61.60
61.60
+3.40
1
7344
13:21:43
61.60
61.70
61.60
+3.40
1
7343
13:21:39
61.50
61.70
61.70
+3.50
1
7342
13:21:39
61.60
61.70
61.60
+3.40
5
7341
13:21:38
61.60
61.70
61.60
+3.40
57
7336
13:21:38
61.60
61.70
61.60
+3.40
3
7279
13:21:30
61.60
61.70
61.70
+3.50
3
7276
13:21:30
61.60
61.70
61.60
+3.40
1
7273
13:21:19
61.60
61.70
61.60
+3.40
1
7272
13:21:19
61.60
61.70
61.70
+3.50
10
7271
13:21:16
61.60
61.70
61.70
+3.50
1
7261
13:21:05
61.60
61.70
61.70
+3.50
1
7260
13:21:03
61.60
61.70
61.70
+3.50
1
7259
13:21:02
61.60
61.70
61.60
+3.40
2
7258
13:21:00
61.60
61.70
61.60
+3.40
5
7256
13:20:55
61.60
61.70
61.60
+3.40
1
7251
13:20:55
61.60
61.70
61.60
+3.40
1
7250
13:20:53
61.60
61.70
61.70
+3.50
2
7249
13:20:49
61.60
61.70
61.60
+3.40
1
7247
13:20:49
61.60
61.70
61.70
+3.50
1
7246
13:20:46
61.60
61.70
61.60
+3.40
11
7245
13:20:46
61.60
61.70
61.60
+3.40
1
7234
13:20:46
61.60
61.70
61.60
+3.40
1
7233
13:20:45
61.60
61.70
61.60
+3.40
1
7232
13:20:44
61.60
61.70
61.60
+3.40
1
7231
13:20:44
61.60
61.70
61.60
+3.40
1
7230
13:20:41
61.60
61.70
61.60
+3.40
1
7229
13:20:38
61.50
61.60
61.60
+3.40
1
7228
13:20:37
61.50
61.60
61.60
+3.40
7
7227
13:20:37
61.50
61.60
61.60
+3.40
4
7220
13:20:37
61.50
61.60
61.60
+3.40
1
7216
13:20:37
61.50
61.60
61.60
+3.40
5
7215
13:20:35
61.60
61.70
61.60
+3.40
12
7210
13:20:32
61.60
61.70
61.60
+3.40
1
7198
13:20:32
61.60
61.70
61.70
+3.50
2
7197
13:20:29
61.60
61.70
61.70
+3.50
1
7195
13:20:16
61.60
61.70
61.60
+3.40
5
7194
13:20:11
61.60
61.70
61.60
+3.40
1
7189
13:20:07
61.60
61.70
61.60
+3.40
2
7188
13:20:07
61.50
61.60
61.60
+3.40
5
7186
13:20:06
61.50
61.60
61.60
+3.40
1
7181
13:20:00
61.50
61.60
61.60
+3.40
1
7180
13:19:59
61.60
61.70
61.60
+3.40
5
7179
13:19:58
61.60
61.70
61.60
+3.40
2
7174
13:19:58
61.50
61.60
61.60
+3.40
2
7172
13:19:56
61.50
61.60
61.60
+3.40
5
7170
13:19:56
61.50
61.60
61.60
+3.40
10
7165
13:19:53
61.50
61.60
61.60
+3.40
2
7155
13:19:52
61.50
61.60
61.60
+3.40
10
7153
13:19:51
61.50
61.60
61.50
+3.30
1
7143
13:19:48
61.50
61.60
61.60
+3.40
1
7142
13:19:44
61.50
61.60
61.60
+3.40
2
7141
13:19:41
61.50
61.60
61.60
+3.40
1
7139
13:19:40
61.50
61.60
61.50
+3.30
3
7138
13:19:39
61.50
61.60
61.60
+3.40
1
7135
13:19:38
61.50
61.60
61.50
+3.30
1
7134
13:19:36
61.50
61.60
61.60
+3.40
1
7133
13:19:29
61.50
61.60
61.60
+3.40
1
7132
13:19:29
61.50
61.60
61.60
+3.40
1
7131
13:19:29
61.50
61.60
61.60
+3.40
1
7130
13:19:22
61.50
61.60
61.50
+3.30
1
7129
13:19:21
61.50
61.60
61.60
+3.40
1
7128
13:19:19
61.50
61.60
61.60
+3.40
5
7127
13:19:18
61.50
61.60
61.60
+3.40
1
7122
13:19:15
61.50
61.60
61.60
+3.40
1
7121
13:19:15
61.50
61.60
61.60
+3.40
1
7120
13:19:13
61.50
61.60
61.60
+3.40
1
7119
13:19:12
61.50
61.60
61.60
+3.40
1
7118
13:19:09
61.50
61.60
61.60
+3.40
2
7117
13:19:09
61.50
61.70
61.50
+3.30
4
7115
13:19:09
61.50
61.70
61.50
+3.30
4
7111
13:19:07
61.60
61.70
61.60
+3.40
1
7107
13:19:07
61.50
61.60
61.60
+3.40
4
7106
13:19:04
61.50
61.60
61.60
+3.40
1
7102
13:19:03
61.50
61.60
61.60
+3.40
1
7101
13:19:03
61.50
61.60
61.60
+3.40
2
7100
13:19:03
61.50
61.60
61.60
+3.40
1
7098
13:19:03
61.50
61.60
61.60
+3.40
1
7097
13:19:01
61.50
61.60
61.60
+3.40
1
7096
13:18:58
61.50
61.60
61.50
+3.30
1
7095
13:18:54
61.50
61.60
61.60
+3.40
1
7094
13:18:52
61.50
61.60
61.60
+3.40
1
7093
13:18:51
61.50
61.60
61.60
+3.40
2
7092
13:18:51
61.50
61.60
61.60
+3.40
1
7090
13:18:49
61.50
61.60
61.60
+3.40
1
7089
13:18:48
61.50
61.60
61.60
+3.40
1
7088
13:18:46
61.50
61.60
61.60
+3.40
8
7087
13:18:46
61.50
61.60
61.60
+3.40
2
7079
13:18:45
61.50
61.60
61.60
+3.40
2
7077
13:18:44
61.50
61.60
61.60
+3.40
1
7075
13:18:40
61.50
61.60
61.60
+3.40
1
7074
13:18:31
61.60
61.70
61.60
+3.40
16
7073
13:18:25
61.50
61.70
61.70
+3.50
1
7057
13:18:21
61.60
61.70
61.60
+3.40
1
7056
13:18:19
61.50
61.70
61.70
+3.50
1
7055
13:18:18
61.50
61.60
61.60
+3.40
1
7054
13:18:18
61.50
61.60
61.60
+3.40
2
7053
13:18:18
61.50
61.60
61.60
+3.40
1
7051
13:18:10
61.60
61.70
61.60
+3.40
1
7050
13:18:08
61.60
61.70
61.60
+3.40
1
7049
13:18:08
61.60
61.70
61.60
+3.40
4
7048
13:18:08
61.50
61.60
61.60
+3.40
1
7044
13:18:07
61.50
61.60
61.60
+3.40
4
7043
13:18:03
61.60
61.70
61.60
+3.40
4
7039
13:18:03
61.50
61.60
61.60
+3.40
11
7035
13:18:03
61.50
61.60
61.60
+3.40
1
7024
13:18:00
61.50
61.60
61.60
+3.40
3
7023
13:17:56
61.50
61.60
61.60
+3.40
1
7020
13:17:55
61.50
61.60
61.60
+3.40
1
7019
13:17:51
61.50
61.60
61.60
+3.40
1
7018
13:17:48
61.50
61.60
61.60
+3.40
10
7017
13:17:48
61.50
61.60
61.60
+3.40
1
7007
13:17:47
61.50
61.60
61.60
+3.40
10
7006
13:17:44
61.50
61.60
61.60
+3.40
1
6996
13:17:40
61.50
61.60
61.50
+3.30
1
6995
13:17:40
61.50
61.60
61.60
+3.40
4
6994
13:17:38
61.50
61.60
61.50
+3.30
10
6990
13:17:35
61.50
61.60
61.50
+3.30
1
6980
13:17:34
61.50
61.60
61.50
+3.30
3
6979
13:17:34
61.50
61.60
61.60
+3.40
10
6976
13:17:34
61.50
61.60
61.60
+3.40
1
6966
13:17:32
61.50
61.60
61.60
+3.40
2
6965
13:17:31
61.50
61.60
61.60
+3.40
2
6963
13:17:30
61.50
61.60
61.60
+3.40
1
6961
13:17:25
61.50
61.60
61.60
+3.40
1
6960
13:17:24
61.50
61.60
61.50
+3.30
1
6959
13:17:22
61.50
61.60
61.50
+3.30
1
6958
13:17:15
61.50
61.60
61.50
+3.30
1
6957
13:17:15
61.50
61.60
61.60
+3.40
1
6956
13:17:14
61.50
61.60
61.60
+3.40
2
6955
13:17:11
61.50
61.60
61.60
+3.40
1
6953
13:17:11
61.50
61.60
61.60
+3.40
1
6952
13:17:11
61.50
61.60
61.50
+3.30
1
6951
13:17:08
61.50
61.60
61.60
+3.40
1
6950
13:17:07
61.50
61.60
61.60
+3.40
1
6949
13:17:03
61.50
61.60
61.60
+3.40
1
6948
13:16:59
61.50
61.60
61.50
+3.30
4
6947
13:16:58
61.40
61.50
61.50
+3.30
1
6943
13:16:50
61.50
61.60
61.50
+3.30
3
6942
13:16:50
61.40
61.50
61.50
+3.30
2
6939
13:16:50
61.40
61.50
61.50
+3.30
1
6937
13:16:49
61.40
61.50
61.40
+3.20
1
6936
13:16:49
61.40
61.50
61.50
+3.30
2
6935
13:16:48
61.40
61.50
61.50
+3.30
5
6933
13:16:48
61.40
61.50
61.50
+3.30
1
6928
13:16:44
61.40
61.50
61.50
+3.30
3
6927
13:16:44
61.40
61.50
61.50
+3.30
3
6924
13:16:41
61.40
61.60
61.60
+3.40
1
6921
13:16:40
61.50
61.60
61.50
+3.30
2
6920
13:16:40
61.50
61.60
61.60
+3.40
1
6918
13:16:35
61.50
61.60
61.50
+3.30
1
6917
13:16:32
61.40
61.60
61.60
+3.40
2
6916
13:16:28
61.50
61.60
61.50
+3.30
1
6914
13:16:26
61.50
61.60
61.50
+3.30
1
6913
13:16:22
61.40
61.60
61.60
+3.40
1
6912
13:16:21
61.40
61.60
61.60
+3.40
2
6911
13:16:21
61.50
61.60
61.50
+3.30
2
6909
13:16:20
61.40
61.50
61.50
+3.30
3
6907
13:16:20
61.40
61.50
61.50
+3.30
2
6904
13:16:18
61.40
61.50
61.50
+3.30
1
6902
13:16:18
61.50
61.60
61.50
+3.30
62
6901
13:16:18
61.50
61.60
61.50
+3.30
100
6839
13:16:18
61.60
61.70
61.60
+3.40
20
6739
13:16:14
61.60
61.70
61.70
+3.50
2
6719
13:16:13
61.60
61.70
61.70
+3.50
5
6717
13:16:12
61.60
61.70
61.60
+3.40
1
6712
13:16:11
61.60
61.70
61.60
+3.40
1
6711
13:16:10
61.60
61.70
61.60
+3.40
1
6710
13:16:03
61.60
61.70
61.70
+3.50
1
6709
13:16:03
61.60
61.70
61.60
+3.40
1
6708
13:16:02
61.60
61.70
61.70
+3.50
2
6707
13:16:00
61.60
61.70
61.60
+3.40
1
6705
13:15:58
61.60
61.70
61.60
+3.40
1
6704
13:15:51
61.60
61.70
61.60
+3.40
5
6703
13:15:47
61.50
61.70
61.70
+3.50
5
6698
13:15:45
61.60
61.70
61.60
+3.40
1
6693
13:15:44
61.60
61.70
61.70
+3.50
1
6692
13:15:44
61.60
61.70
61.70
+3.50
1
6691
13:15:40
61.60
61.70
61.50
+3.30
4
6690
13:15:40
61.60
61.70
61.60
+3.40
1
6686
13:15:39
61.50
61.60
61.60
+3.40
1
6685
13:15:37
61.50
61.70
61.70
+3.50
2
6684
13:15:37
61.60
61.70
61.60
+3.40
1
6682
13:15:36
61.50
61.60
61.60
+3.40
1
6681
13:15:34
61.50
61.60
61.50
+3.30
8
6680
13:15:34
61.50
61.60
61.60
+3.40
1
6672
13:15:33
61.50
61.60
61.60
+3.40
1
6671
13:15:33
61.60
61.70
61.60
+3.40
2
6670
13:15:31
61.60
61.70
61.60
+3.40
2
6668
13:15:31
61.60
61.70
61.70
+3.50
3
6666
13:15:31
61.60
61.70
61.60
+3.40
1
6663
13:15:30
61.60
61.70
61.60
+3.40
2
6662
13:15:28
61.50
61.70
61.70
+3.50
1
6660
13:15:27
61.60
61.70
61.60
+3.40
1
6659
13:15:26
61.50
61.60
61.60
+3.40
2
6658
13:15:26
61.50
61.60
61.60
+3.40
2
6656
13:15:25
61.50
61.60
61.60
+3.40
5
6654
13:15:25
61.50
61.60
61.60
+3.40
1
6649
13:15:24
61.50
61.60
61.60
+3.40
5
6648
13:15:24
61.50
61.60
61.60
+3.40
2
6643
13:15:24
61.50
61.60
61.60
+3.40
1
6641
13:15:23
61.50
61.60
61.50
+3.30
3
6640
13:15:22
61.50
61.60
61.60
+3.40
1
6637
13:15:21
61.50
61.60
61.60
+3.40
1
6636
13:15:21
61.50
61.60
61.60
+3.40
1
6635
13:15:20
61.50
61.60
61.60
+3.40
2
6634
13:15:19
61.60
61.70
61.60
+3.40
80
6632
13:15:19
61.60
61.70
61.70
+3.50
2
6552
13:15:18
61.60
61.70
61.70
+3.50
1
6550
13:15:17
61.60
61.70
61.70
+3.50
1
6549
13:15:17
61.60
61.70
61.70
+3.50
1
6548
13:15:15
61.60
61.70
61.70
+3.50
1
6547
13:15:14
61.60
61.70
61.70
+3.50
1
6546
13:15:11
61.60
61.70
61.70
+3.50
1
6545
13:15:11
61.60
61.70
61.70
+3.50
1
6544
13:15:09
61.60
61.70
61.70
+3.50
1
6543
13:15:07
61.60
61.70
61.70
+3.50
1
6542
13:15:06
61.70
61.80
61.70
+3.50
1
6541
13:15:06
61.60
61.70
61.70
+3.50
1
6540
13:15:03
61.60
61.70
61.70
+3.50
1
6539
13:15:03
61.70
61.80
61.70
+3.50
1
6538
13:15:02
61.60
61.70
61.70
+3.50
3
6537
13:15:02
61.60
61.70
61.70
+3.50
1
6534
13:15:02
61.60
61.70
61.60
+3.40
2
6533
13:15:01
61.60
61.70
61.60
+3.40
2
6531
13:15:00
61.60
61.80
61.80
+3.60
5
6529
13:14:59
61.70
61.80
61.70
+3.50
1
6524
13:14:59
61.70
61.80
61.70
+3.50
2
6523
13:14:57
61.60
61.80
61.80
+3.60
1
6521
13:14:55
61.70
61.80
61.70
+3.50
1
6520
13:14:55
61.70
61.80
61.70
+3.50
1
6519
13:14:55
61.60
61.80
61.80
+3.60
1
6518
13:14:55
61.60
61.80
61.60
+3.40
1
6517
13:14:55
61.60
61.80
61.80
+3.60
10
6516
13:14:55
61.70
61.80
61.70
+3.50
12
6506
13:14:52
61.70
61.80
61.80
+3.60
1
6494
13:14:50
61.60
61.80
61.80
+3.60
2
6493
13:14:50
61.70
61.80
61.70
+3.50
2
6491
13:14:49
61.60
61.80
61.80
+3.60
1
6489
13:14:48
61.60
61.80
61.80
+3.60
1
6488
13:14:48
61.60
61.80
61.80
+3.60
10
6487
13:14:48
61.60
61.80
61.80
+3.60
10
6477
13:14:47
61.70
61.80
61.70
+3.50
1
6467
13:14:46
61.60
61.80
61.80
+3.60
1
6466
13:14:46
61.60
61.80
61.80
+3.60
8
6465
13:14:45
61.70
61.80
61.70
+3.50
1
6457
13:14:45
61.70
61.80
61.70
+3.50
1
6456
13:14:44
61.70
61.80
61.70
+3.50
1
6455
13:14:44
61.60
61.80
61.80
+3.60
3
6454
13:14:44
61.70
61.80
61.70
+3.50
36
6451
13:14:43
61.70
61.80
61.80
+3.60
1
6415
13:14:42
61.70
61.80
61.80
+3.60
11
6414
13:14:42
61.70
61.80
61.80
+3.60
2
6403
13:14:39
61.70
61.80
61.80
+3.60
1
6401
13:14:36
61.70
61.80
61.80
+3.60
2
6400
13:14:35
61.70
61.80
61.80
+3.60
1
6398
13:14:35
61.70
61.80
61.80
+3.60
2
6397
13:14:34
61.70
61.80
61.80
+3.60
5
6395
13:14:33
61.70
61.80
61.80
+3.60
1
6390
13:14:29
61.70
61.80
61.70
+3.50
11
6389
13:14:28
61.70
61.80
61.80
+3.60
1
6378
13:14:27
61.70
61.80
61.70
+3.50
9
6377
13:14:26
61.70
61.80
61.70
+3.50
1
6368
13:14:24
61.70
61.80
61.70
+3.50
3
6367
13:14:23
61.60
61.80
61.80
+3.60
1
6364
13:14:23
61.60
61.80
61.80
+3.60
1
6363
13:14:22
61.70
61.80
61.70
+3.50
5
6362
13:14:22
61.60
61.80
61.80
+3.60
1
6357
13:14:22
61.60
61.80
61.80
+3.60
5
6356
13:14:21
61.70
61.80
61.70
+3.50
1
6351
13:14:21
61.70
61.80
61.80
+3.60
1
6350
13:14:21
61.70
61.80
61.70
+3.50
1
6349
13:14:21
61.60
61.80
61.80
+3.60
10
6348
13:14:20
61.70
61.80
61.70
+3.50
1
6338
13:14:20
61.70
61.80
61.80
+3.60
1
6337
13:14:20
61.70
61.80
61.70
+3.50
2
6336
13:14:20
61.70
61.80
61.70
+3.50
1
6334
13:14:18
61.70
61.80
61.70
+3.50
4
6333
13:14:18
61.60
61.70
61.70
+3.50
1
6329
13:14:18
61.60
61.70
61.70
+3.50
1
6328
13:14:17
61.60
61.70
61.70
+3.50
1
6327
13:14:16
61.60
61.70
61.70
+3.50
1
6326
13:14:16
61.60
61.70
61.70
+3.50
1
6325
13:14:15
61.60
61.70
61.70
+3.50
1
6324
13:14:15
61.60
61.70
61.70
+3.50
1
6323
13:14:14
61.60
61.70
61.70
+3.50
1
6322
13:14:14
61.70
61.80
61.70
+3.50
51
6321
13:14:13
61.80
61.90
61.80
+3.60
1
6270
13:14:12
61.70
61.90
61.90
+3.70
1
6269
13:14:12
61.70
61.90
61.70
+3.50
40
6268
13:14:12
61.80
61.90
61.80
+3.60
1
6228
13:14:11
61.80
61.90
61.80
+3.60
9
6227
13:14:10
61.80
61.90
61.80
+3.60
1
6218
13:14:09
61.70
61.80
62.00
+3.80
4
6217
13:14:09
61.70
61.80
61.80
+3.60
2
6213
13:14:09
61.70
61.80
61.70
+3.50
1
6211
13:14:07
61.70
61.80
61.80
+3.60
1
6210
13:14:06
61.80
62.00
61.80
+3.60
1
6209
13:14:06
61.80
62.00
62.00
+3.80
1
6208
13:14:06
61.90
62.00
61.90
+3.70
2
6207
13:14:06
61.80
62.00
62.00
+3.80
1
6205
13:14:06
61.80
62.00
62.00
+3.80
1
6204
13:14:06
61.90
62.00
61.90
+3.70
3
6203
13:14:05
61.80
61.90
61.90
+3.70
5
6200
13:14:05
61.70
61.80
61.90
+3.70
31
6195
13:14:05
61.70
61.80
61.80
+3.60
9
6164
13:14:05
61.70
61.80
61.80
+3.60
1
6155
13:14:05
61.70
61.80
61.80
+3.60
1
6154
13:14:05
61.70
61.80
61.80
+3.60
2
6153
13:14:04
61.70
61.80
61.80
+3.60
1
6151
13:14:04
61.70
61.80
61.80
+3.60
1
6150
13:14:04
61.70
61.80
61.80
+3.60
1
6149
13:14:03
61.70
61.80
61.80
+3.60
1
6148
13:14:03
61.70
61.80
61.80
+3.60
1
6147
13:14:03
61.70
61.80
61.80
+3.60
1
6146
13:14:03
61.70
61.80
61.80
+3.60
1
6145
13:14:02
61.70
61.80
61.70
+3.50
1
6144
13:14:02
61.70
61.80
61.80
+3.60
5
6143
13:14:02
61.70
61.80
61.80
+3.60
2
6138
13:14:02
61.70
61.80
61.80
+3.60
1
6136
13:14:02
61.70
61.80
61.80
+3.60
10
6135
13:14:02
61.70
61.80
61.80
+3.60
3
6125
13:14:02
61.70
61.80
61.80
+3.60
1
6122
13:14:01
61.70
61.80
61.80
+3.60
1
6121
13:14:01
61.70
61.80
61.80
+3.60
10
6120
13:14:00
61.70
61.80
61.80
+3.60
1
6110
13:14:00
61.70
61.80
61.80
+3.60
1
6109
13:14:00
61.70
61.80
61.80
+3.60
1
6108
13:13:58
61.70
61.80
61.80
+3.60
2
6107
13:13:58
61.70
61.80
61.80
+3.60
1
6105
13:13:57
61.70
61.80
61.80
+3.60
2
6104
13:13:57
61.70
61.80
61.80
+3.60
6
6102
13:13:57
61.70
61.80
61.80
+3.60
2
6096
13:13:57
61.70
61.80
61.80
+3.60
1
6094
13:13:57
61.70
61.80
61.80
+3.60
1
6093
13:13:57
61.70
61.80
61.80
+3.60
1
6092
13:13:56
61.70
61.80
61.80
+3.60
10
6091
13:13:54
61.70
61.80
61.80
+3.60
1
6081
13:13:54
61.70
61.80
61.80
+3.60
3
6080
13:13:53
61.70
61.80
61.80
+3.60
1
6077
13:13:53
61.70
61.80
61.80
+3.60
3
6076
13:13:53
61.70
61.80
61.70
+3.50
1
6073
13:13:52
61.70
61.80
61.80
+3.60
10
6072
13:13:52
61.70
61.80
61.80
+3.60
15
6062
13:13:51
61.70
61.80
61.80
+3.60
1
6047
13:13:51
61.70
61.80
61.80
+3.60
1
6046
13:13:50
61.70
61.80
61.80
+3.60
2
6045
13:13:50
61.70
61.80
61.80
+3.60
5
6043
13:13:49
61.70
61.80
61.80
+3.60
1
6038
13:13:49
61.70
61.80
61.80
+3.60
10
6037
13:13:48
61.70
61.80
61.80
+3.60
15
6027
13:13:48
61.70
61.80
61.80
+3.60
1
6012
13:13:48
61.70
61.80
61.80
+3.60
1
6011
13:13:48
61.70
61.80
61.80
+3.60
5
6010
13:13:46
61.70
61.80
61.70
+3.50
1
6005
13:13:45
61.70
61.80
61.80
+3.60
1
6004
13:13:45
61.70
61.80
61.80
+3.60
1
6003
13:13:45
61.70
61.80
61.80
+3.60
1
6002
13:13:44
61.70
61.80
61.80
+3.60
1
6001
13:13:43
61.70
61.80
61.80
+3.60
2
6000
13:13:42
61.70
61.80
61.70
+3.50
1
5998
13:13:41
61.70
61.80
61.80
+3.60
1
5997
13:13:38
61.70
61.80
61.80
+3.60
1
5996
13:13:38
61.70
61.80
61.80
+3.60
2
5995
13:13:38
61.70
61.80
61.80
+3.60
1
5993
13:13:37
61.70
61.80
61.80
+3.60
1
5992
13:13:36
61.70
61.80
61.70
+3.50
2
5991
13:13:34
61.70
61.80
61.80
+3.60
1
5989
13:13:33
61.70
61.80
61.80
+3.60
1
5988
13:13:33
61.70
61.80
61.70
+3.50
1
5987
13:13:33
61.70
61.80
61.80
+3.60
1
5986
13:13:32
61.70
61.80
61.80
+3.60
1
5985
13:13:29
61.70
61.80
61.80
+3.60
1
5984
13:13:29
61.70
61.80
61.70
+3.50
2
5983
13:13:28
61.70
61.80
61.70
+3.50
1
5981
13:13:28
61.70
61.80
61.80
+3.60
1
5980
13:13:27
61.70
61.80
61.70
+3.50
2
5979
13:13:27
61.60
61.70
61.70
+3.50
5
5977
13:13:26
61.60
61.70
61.70
+3.50
3
5972
13:13:25
61.60
61.70
61.70
+3.50
1
5969
13:13:24
61.60
61.70
61.70
+3.50
2
5968
13:13:23
61.60
61.70
61.70
+3.50
1
5966
13:13:23
61.60
61.70
61.70
+3.50
1
5965
13:13:23
61.60
61.70
61.70
+3.50
2
5964
13:13:22
61.60
61.70
61.70
+3.50
2
5962
13:13:22
61.60
61.70
61.70
+3.50
4
5960
13:13:22
61.60
61.70
61.70
+3.50
1
5956
13:13:22
61.60
61.70
61.70
+3.50
1
5955
13:13:21
61.60
61.70
61.70
+3.50
1
5954
13:13:21
61.60
61.70
61.70
+3.50
1
5953
13:13:21
61.60
61.70
61.70
+3.50
1
5952
13:13:21
61.60
61.70
61.70
+3.50
1
5951
13:13:20
61.60
61.70
61.70
+3.50
1
5950
13:13:20
61.60
61.70
61.70
+3.50
2
5949
13:13:19
61.60
61.70
61.70
+3.50
1
5947
13:13:19
61.60
61.70
61.70
+3.50
1
5946
13:13:19
61.60
61.70
61.70
+3.50
10
5945
13:13:19
61.60
61.70
61.70
+3.50
1
5935
13:13:19
61.60
61.70
61.70
+3.50
1
5934
13:13:19
61.60
61.70
61.60
+3.40
1
5933
13:13:18
61.60
61.70
61.70
+3.50
2
5932
13:13:17
61.60
61.70
61.70
+3.50
1
5930
13:13:17
61.60
61.70
61.70
+3.50
1
5929
13:13:17
61.60
61.70
61.70
+3.50
1
5928
13:13:17
61.60
61.70
61.70
+3.50
1
5927
13:13:17
61.60
61.70
61.70
+3.50
1
5926
13:13:16
61.60
61.70
61.70
+3.50
1
5925
13:13:15
61.60
61.70
61.70
+3.50
1
5924
13:13:15
61.60
61.70
61.70
+3.50
3
5923
13:13:15
61.60
61.70
61.70
+3.50
1
5920
13:13:15
61.60
61.70
61.70
+3.50
1
5919
13:13:15
61.60
61.70
61.60
+3.40
2
5918
13:13:14
61.70
61.80
61.70
+3.50
50
5916
13:13:14
61.70
61.80
61.80
+3.60
1
5866
13:13:14
61.70
61.80
61.80
+3.60
5
5865
13:13:14
61.70
61.80
61.80
+3.60
3
5860
13:13:14
61.70
61.80
61.70
+3.50
5
5857
13:13:14
61.70
61.80
61.80
+3.60
1
5852
13:13:14
61.70
61.80
61.80
+3.60
3
5851
13:13:14
61.70
61.80
61.80
+3.60
2
5848
13:13:14
61.70
61.80
61.80
+3.60
2
5846
13:13:14
61.70
61.80
61.80
+3.60
1
5844
13:13:13
61.70
61.80
61.80
+3.60
1
5843
13:13:13
61.70
61.80
61.70
+3.50
1
5842
13:13:13
61.70
61.80
61.80
+3.60
5
5841
13:13:13
61.70
61.80
61.80
+3.60
1
5836
13:13:13
61.70
61.80
61.70
+3.50
1
5835
13:13:13
61.70
61.80
61.80
+3.60
1
5834
13:13:11
61.70
61.90
61.90
+3.70
1
5833
13:13:11
61.70
61.80
61.80
+3.60
1
5832
13:13:11
61.70
61.80
61.80
+3.60
1
5831
13:13:10
61.80
61.90
61.80
+3.60
13
5830
13:13:10
61.80
61.90
61.80
+3.60
4
5817
13:13:10
61.80
61.90
61.90
+3.70
5
5813
13:13:10
61.80
61.90
61.80
+3.60
1
5808
13:13:10
61.80
61.90
61.90
+3.70
2
5807
13:13:07
61.70
61.80
61.80
+3.60
5
5805
13:13:07
61.70
61.80
61.80
+3.60
1
5800
13:13:06
61.70
61.80
61.80
+3.60
1
5799
13:13:06
61.70
61.80
61.80
+3.60
1
5798
13:13:06
61.70
61.80
61.80
+3.60
1
5797
13:13:05
61.70
61.80
61.80
+3.60
1
5796
13:13:05
61.80
61.90
61.80
+3.60
18
5795
13:13:05
61.80
61.90
61.80
+3.60
1
5777
13:13:05
61.80
61.90
61.90
+3.70
3
5776
13:13:04
61.80
61.90
61.90
+3.70
1
5773
13:13:03
61.80
61.90
61.90
+3.70
1
5772
13:13:03
61.80
61.90
61.80
+3.60
1
5771
13:13:03
61.80
61.90
61.90
+3.70
1
5770
13:13:01
61.80
61.90
61.80
+3.60
2
5769
13:13:00
61.80
61.90
61.80
+3.60
1
5767
13:13:00
61.80
61.90
61.80
+3.60
1
5766
13:13:00
61.80
61.90
61.80
+3.60
1
5765
13:13:00
61.80
61.90
61.90
+3.70
1
5764
13:13:00
61.80
61.90
61.90
+3.70
1
5763
13:12:58
61.70
61.90
61.90
+3.70
1
5762
13:12:58
61.80
61.90
61.70
+3.50
20
5761
13:12:58
61.80
61.90
61.80
+3.60
5
5741
13:12:57
61.80
61.90
61.90
+3.70
4
5736
13:12:57
61.80
61.90
61.80
+3.60
1
5732
13:12:57
61.80
61.90
61.70
+3.50
4
5731
13:12:57
61.80
61.90
61.80
+3.60
21
5727
13:12:56
61.80
61.90
61.80
+3.60
1
5706
13:12:56
61.70
61.80
61.80
+3.60
3
5705
13:12:56
61.70
61.80
61.80
+3.60
1
5702
13:12:56
61.70
61.80
61.80
+3.60
1
5701
13:12:56
61.70
61.80
61.80
+3.60
1
5700
13:12:55
61.70
61.80
61.80
+3.60
1
5699
13:12:55
61.70
61.80
61.80
+3.60
2
5698
13:12:55
61.70
61.80
61.80
+3.60
1
5696
13:12:55
61.70
61.80
61.80
+3.60
2
5695
13:12:55
61.70
61.80
61.70
+3.50
1
5693
13:12:55
61.70
61.80
61.80
+3.60
1
5692
13:12:54
61.70
61.80
61.80
+3.60
1
5691
13:12:54
61.70
61.80
61.80
+3.60
2
5690
13:12:54
61.70
61.80
61.80
+3.60
1
5688
13:12:54
61.70
61.80
61.80
+3.60
10
5687
13:12:54
61.70
61.80
61.70
+3.50
1
5677
13:12:53
61.70
61.80
61.80
+3.60
1
5676
13:12:53
61.70
61.80
61.80
+3.60
5
5675
13:12:53
61.70
61.80
61.70
+3.50
1
5670
13:12:53
61.70
61.80
61.80
+3.60
1
5669
13:12:52
61.70
61.80
61.70
+3.50
1
5668
13:12:52
61.70
61.80
61.80
+3.60
1
5667
13:12:52
61.70
61.80
61.80
+3.60
2
5666
13:12:50
61.70
61.80
61.80
+3.60
1
5664
13:12:50
61.70
61.80
61.70
+3.50
1
5663
13:12:50
61.70
61.80
61.80
+3.60
1
5662
13:12:50
61.70
61.80
61.80
+3.60
1
5661
13:12:49
61.70
61.80
61.80
+3.60
1
5660
13:12:49
61.70
61.80
61.80
+3.60
4
5659
13:12:46
61.60
61.80
61.80
+3.60
4
5655
13:12:46
61.60
61.70
61.70
+3.50
1
5651
13:12:46
61.60
61.70
61.70
+3.50
2
5650
13:12:46
61.60
61.70
61.70
+3.50
2
5648
13:12:46
61.60
61.70
61.70
+3.50
1
5646
13:12:46
61.60
61.70
61.70
+3.50
1
5645
13:12:45
61.60
61.70
61.70
+3.50
5
5644
13:12:45
61.60
61.70
61.70
+3.50
1
5639
13:12:45
61.60
61.70
61.70
+3.50
1
5638
13:12:44
61.60
61.70
61.70
+3.50
1
5637
13:12:44
61.60
61.70
61.60
+3.40
1
5636
13:12:44
61.60
61.70
61.70
+3.50
1
5635
13:12:44
61.60
61.70
61.70
+3.50
1
5634
13:12:44
61.60
61.70
61.70
+3.50
1
5633
13:12:44
61.60
61.70
61.70
+3.50
1
5632
13:12:44
61.60
61.70
61.70
+3.50
1
5631
13:12:43
61.60
61.70
61.70
+3.50
1
5630
13:12:43
61.60
61.70
61.70
+3.50
5
5629
13:12:43
61.60
61.70
61.70
+3.50
1
5624
13:12:43
61.60
61.70
61.70
+3.50
1
5623
13:12:43
61.60
61.70
61.70
+3.50
1
5622
13:12:43
61.60
61.70
61.70
+3.50
1
5621
13:12:43
61.60
61.70
61.70
+3.50
1
5620
13:12:42
61.60
61.70
61.70
+3.50
2
5619
13:12:42
61.60
61.70
61.70
+3.50
1
5617
13:12:42
61.60
61.70
61.70
+3.50
1
5616
13:12:42
61.60
61.70
61.70
+3.50
1
5615
13:12:41
61.60
61.70
61.70
+3.50
1
5614
13:12:41
61.60
61.70
61.70
+3.50
1
5613
13:12:41
61.70
61.80
61.70
+3.50
25
5612
13:12:41
61.70
61.80
61.80
+3.60
1
5587
13:12:41
61.70
61.80
61.70
+3.50
2
5586
13:12:40
61.70
61.80
61.70
+3.50
1
5584
13:12:40
61.70
61.80
61.80
+3.60
1
5583
13:12:40
61.70
61.80
61.80
+3.60
3
5582
13:12:40
61.70
61.80
61.80
+3.60
2
5579
13:12:40
61.70
61.80
61.80
+3.60
5
5577
13:12:40
61.70
61.80
61.80
+3.60
1
5572
13:12:40
61.70
61.80
61.80
+3.60
1
5571
13:12:38
61.70
61.80
61.70
+3.50
12
5570
13:12:38
61.70
61.80
61.80
+3.60
3
5558
13:12:36
61.70
61.80
61.80
+3.60
2
5555
13:12:36
61.70
61.80
61.80
+3.60
15
5553
13:12:35
61.70
61.80
61.80
+3.60
2
5538
13:12:35
61.70
61.80
61.80
+3.60
1
5536
13:12:33
61.70
61.80
61.70
+3.50
1
5535
13:12:32
61.70
61.80
61.70
+3.50
1
5534
13:12:32
61.60
61.70
61.80
+3.60
2
5533
13:12:32
61.60
61.70
61.70
+3.50
3
5531
13:12:32
61.60
61.70
61.70
+3.50
1
5528
13:12:32
61.60
61.70
61.70
+3.50
1
5527
13:12:31
61.60
61.70
61.70
+3.50
1
5526
13:12:31
61.60
61.70
61.70
+3.50
2
5525
13:12:30
61.60
61.70
61.70
+3.50
1
5523
13:12:29
61.50
61.70
61.70
+3.50
1
5522
13:12:29
61.50
61.70
61.70
+3.50
1
5521
13:12:29
61.60
61.70
61.60
+3.40
1
5520
13:12:29
61.60
61.70
61.70
+3.50
1
5519
13:12:29
61.60
61.70
61.70
+3.50
1
5518
13:12:29
61.60
61.70
61.70
+3.50
5
5517
13:12:28
61.60
61.70
61.70
+3.50
1
5512
13:12:27
61.50
61.60
61.70
+3.50
4
5511
13:12:27
61.50
61.60
61.60
+3.40
1
5507
13:12:27
61.50
61.60
61.60
+3.40
1
5506
13:12:26
61.60
61.70
61.60
+3.40
2
5505
13:12:26
61.50
61.60
61.60
+3.40
1
5503
13:12:25
61.50
61.60
61.60
+3.40
20
5502
13:12:25
61.60
61.70
61.60
+3.40
4
5482
13:12:25
61.60
61.70
61.70
+3.50
2
5478
13:12:24
61.50
61.60
61.60
+3.40
1
5476
13:12:24
61.50
61.60
61.60
+3.40
1
5475
13:12:24
61.50
61.60
61.60
+3.40
1
5474
13:12:24
61.50
61.60
61.60
+3.40
1
5473
13:12:24
61.50
61.60
61.60
+3.40
1
5472
13:12:24
61.50
61.60
61.60
+3.40
1
5471
13:12:24
61.50
61.60
61.60
+3.40
1
5470
13:12:23
61.50
61.60
61.60
+3.40
1
5469
13:12:23
61.50
61.60
61.60
+3.40
1
5468
13:12:23
61.50
61.60
61.60
+3.40
1
5467
13:12:23
61.50
61.60
61.60
+3.40
1
5466
13:12:23
61.50
61.60
61.60
+3.40
2
5465
13:12:22
61.50
61.60
61.60
+3.40
1
5463
13:12:22
61.50
61.60
61.60
+3.40
1
5462
13:12:22
61.50
61.60
61.60
+3.40
1
5461
13:12:21
61.50
61.60
61.60
+3.40
1
5460
13:12:21
61.50
61.60
61.60
+3.40
3
5459
13:12:21
61.50
61.60
61.60
+3.40
2
5456
13:12:20
61.50
61.60
61.60
+3.40
2
5454
13:12:20
61.50
61.60
61.60
+3.40
1
5452
13:12:19
61.50
61.60
61.60
+3.40
1
5451
13:12:19
61.50
61.60
61.60
+3.40
1
5450
13:12:18
61.50
61.60
61.60
+3.40
1
5449
13:12:18
61.50
61.60
61.60
+3.40
1
5448
13:12:17
61.50
61.60
61.60
+3.40
5
5447
13:12:16
61.40
61.50
61.50
+3.30
1
5442
13:12:16
61.40
61.50
61.50
+3.30
1
5441
13:12:16
61.50
61.60
61.50
+3.30
2
5440
13:12:16
61.50
61.60
61.50
+3.30
1
5438
13:12:16
61.50
61.60
61.50
+3.30
1
5437
13:12:15
61.50
61.60
61.50
+3.30
1
5436
13:12:15
61.40
61.60
61.60
+3.40
2
5435
13:12:15
61.40
61.60
61.60
+3.40
20
5433
13:12:14
61.50
61.60
61.50
+3.30
1
5413
13:12:13
61.40
61.50
61.50
+3.30
1
5412
13:12:13
61.50
61.60
61.50
+3.30
1
5411
13:12:13
61.40
61.50
61.50
+3.30
1
5410
13:12:12
61.40
61.60
61.60
+3.40
1
5409
13:12:12
61.50
61.60
61.50
+3.30
1
5408
13:12:12
61.50
61.60
61.50
+3.30
1
5407
13:12:11
61.40
61.60
61.60
+3.40
1
5406
13:12:11
61.50
61.60
61.50
+3.30
3
5405
13:12:11
61.50
61.60
61.50
+3.30
1
5402
13:12:11
61.50
61.60
61.50
+3.30
1
5401
13:12:11
61.40
61.60
61.60
+3.40
1
5400
13:12:11
61.40
61.50
61.50
+3.30
1
5399
13:12:11
61.40
61.50
61.50
+3.30
10
5398
13:12:10
61.40
61.50
61.50
+3.30
1
5388
13:12:10
61.40
61.50
61.50
+3.30
1
5387
13:12:09
61.40
61.50
61.40
+3.20
10
5386
13:12:09
61.50
61.60
61.50
+3.30
1
5376
13:12:09
61.40
61.50
61.50
+3.30
1
5375
13:12:08
61.40
61.50
61.50
+3.30
1
5374
13:12:08
61.40
61.50
61.50
+3.30
1
5373
13:12:08
61.40
61.50
61.50
+3.30
2
5372
13:12:08
61.40
61.50
61.50
+3.30
3
5370
13:12:08
61.40
61.50
61.50
+3.30
1
5367
13:12:08
61.40
61.50
61.50
+3.30
1
5366
13:12:08
61.40
61.50
61.50
+3.30
1
5365
13:12:08
61.40
61.50
61.50
+3.30
2
5364
13:12:08
61.40
61.50
61.40
+3.20
1
5362
13:12:08
61.40
61.50
61.50
+3.30
3
5361
13:12:07
61.40
61.50
61.50
+3.30
1
5358
13:12:07
61.40
61.50
61.50
+3.30
1
5357
13:12:07
61.40
61.50
61.50
+3.30
1
5356
13:12:07
61.40
61.50
61.50
+3.30
1
5355
13:12:07
61.40
61.50
61.40
+3.20
10
5354
13:12:07
61.40
61.50
61.40
+3.20
1
5344
13:12:07
61.40
61.50
61.50
+3.30
1
5343
13:12:07
61.40
61.50
61.50
+3.30
1
5342
13:12:07
61.40
61.50
61.50
+3.30
3
5341
13:12:07
61.40
61.50
61.50
+3.30
2
5338
13:12:06
61.40
61.50
61.50
+3.30
1
5336
13:12:05
61.40
61.50
61.50
+3.30
5
5335
13:12:05
61.40
61.50
61.50
+3.30
1
5330
13:12:04
61.40
61.50
61.50
+3.30
5
5329
13:12:04
61.40
61.50
61.50
+3.30
1
5324
13:12:04
61.40
61.50
61.50
+3.30
10
5323
13:12:03
61.40
61.50
61.50
+3.30
2
5313
13:12:03
61.40
61.50
61.50
+3.30
1
5311
13:12:02
61.40
61.50
61.40
+3.20
1
5310
13:12:02
61.40
61.50
61.50
+3.30
10
5309
13:12:01
61.40
61.50
61.50
+3.30
1
5299
13:12:01
61.40
61.50
61.50
+3.30
1
5298
13:12:01
61.40
61.50
61.50
+3.30
1
5297
13:12:01
61.40
61.50
61.40
+3.20
1
5296
13:12:00
61.40
61.50
61.30
+3.10
18
5295
13:12:00
61.40
61.50
61.40
+3.20
12
5277
13:12:00
61.40
61.50
61.50
+3.30
5
5265
13:11:59
61.40
61.50
61.50
+3.30
2
5260
13:11:59
61.40
61.50
61.50
+3.30
1
5258
13:11:58
61.40
61.50
61.50
+3.30
1
5257
13:11:58
61.40
61.50
61.50
+3.30
5
5256
13:11:58
61.40
61.50
61.50
+3.30
1
5251
13:11:56
61.40
61.50
61.40
+3.20
1
5250
13:11:56
61.40
61.50
61.40
+3.20
1
5249
13:11:56
61.40
61.50
61.50
+3.30
1
5248
13:11:55
61.40
61.50
61.40
+3.20
1
5247
13:11:55
61.40
61.50
61.50
+3.30
1
5246
13:11:55
61.40
61.50
61.50
+3.30
2
5245
13:11:54
61.40
61.50
61.50
+3.30
1
5243
13:11:54
61.40
61.50
61.40
+3.20
10
5242
13:11:53
61.40
61.50
61.50
+3.30
2
5232
13:11:53
61.40
61.50
61.50
+3.30
2
5230
13:11:52
61.30
61.40
61.40
+3.20
1
5228
13:11:51
61.30
61.40
61.40
+3.20
1
5227
13:11:51
61.30
61.40
61.40
+3.20
2
5226
13:11:51
61.30
61.40
61.40
+3.20
1
5224
13:11:51
61.30
61.40
61.40
+3.20
1
5223
13:11:51
61.30
61.40
61.40
+3.20
1
5222
13:11:51
61.40
61.50
61.40
+3.20
1
5221
13:11:50
61.30
61.40
61.40
+3.20
1
5220
13:11:50
61.30
61.40
61.40
+3.20
1
5219
13:11:50
61.30
61.40
61.40
+3.20
1
5218
13:11:50
61.30
61.40
61.40
+3.20
1
5217
13:11:50
61.30
61.40
61.40
+3.20
1
5216
13:11:50
61.30
61.40
61.40
+3.20
1
5215
13:11:50
61.30
61.40
61.40
+3.20
1
5214
13:11:50
61.30
61.40
61.40
+3.20
1
5213
13:11:50
61.30
61.40
61.40
+3.20
1
5212
13:11:50
61.30
61.40
61.40
+3.20
1
5211
13:11:49
61.40
61.50
61.40
+3.20
10
5210
13:11:49
61.40
61.50
61.50
+3.30
1
5200
13:11:48
61.30
61.40
61.50
+3.30
15
5199
13:11:48
61.30
61.40
61.40
+3.20
5
5184
13:11:48
61.30
61.40
61.40
+3.20
1
5179
13:11:48
61.30
61.40
61.40
+3.20
1
5178
13:11:48
61.30
61.40
61.40
+3.20
1
5177
13:11:48
61.30
61.40
61.40
+3.20
2
5176
13:11:48
61.30
61.40
61.40
+3.20
1
5174
13:11:47
61.30
61.40
61.40
+3.20
1
5173
13:11:47
61.30
61.40
61.40
+3.20
1
5172
13:11:47
61.30
61.40
61.40
+3.20
1
5171
13:11:46
61.30
61.40
61.40
+3.20
1
5170
13:11:46
61.30
61.40
61.40
+3.20
1
5169
13:11:46
61.30
61.40
61.40
+3.20
1
5168
13:11:46
61.30
61.40
61.40
+3.20
1
5167
13:11:46
61.30
61.40
61.40
+3.20
1
5166
13:11:46
61.30
61.40
61.40
+3.20
1
5165
13:11:46
61.30
61.40
61.40
+3.20
1
5164
13:11:45
61.30
61.40
61.40
+3.20
1
5163
13:11:45
61.40
61.50
61.40
+3.20
2
5162
13:11:45
61.40
61.50
61.40
+3.20
5
5160
13:11:44
61.40
61.50
61.50
+3.30
1
5155
13:11:43
61.40
61.50
61.40
+3.20
3
5154
13:11:43
61.40
61.50
61.40
+3.20
1
5151
13:11:43
61.40
61.50
61.40
+3.20
1
5150
13:11:42
61.30
61.40
61.40
+3.20
1
5149
13:11:42
61.30
61.40
61.40
+3.20
1
5148
13:11:41
61.30
61.50
61.50
+3.30
1
5147
13:11:41
61.30
61.40
61.40
+3.20
3
5146
13:11:41
61.30
61.40
61.40
+3.20
1
5143
13:11:41
61.30
61.40
61.40
+3.20
1
5142
13:11:41
61.30
61.40
61.40
+3.20
7
5141
13:11:41
61.30
61.40
61.40
+3.20
5
5134
13:11:40
61.30
61.40
61.40
+3.20
1
5129
13:11:40
61.30
61.40
61.40
+3.20
3
5128
13:11:39
61.30
61.40
61.40
+3.20
2
5125
13:11:38
61.30
61.40
61.40
+3.20
1
5123
13:11:37
61.30
61.40
61.30
+3.10
1
5122
13:11:37
61.30
61.40
61.30
+3.10
5
5121
13:11:37
61.30
61.40
61.40
+3.20
1
5116
13:11:36
61.30
61.40
61.30
+3.10
1
5115
13:11:35
61.30
61.40
61.20
+3.00
2
5114
13:11:35
61.30
61.40
61.30
+3.10
7
5112
13:11:35
61.20
61.30
61.30
+3.10
24
5105
13:11:34
61.20
61.30
61.30
+3.10
2
5081
13:11:34
61.20
61.30
61.30
+3.10
1
5079
13:11:33
61.20
61.30
61.30
+3.10
1
5078
13:11:33
61.20
61.30
61.30
+3.10
5
5077
13:11:33
61.20
61.30
61.30
+3.10
5
5072
13:11:33
61.20
61.30
61.30
+3.10
1
5067
13:11:32
61.20
61.30
61.30
+3.10
2
5066
13:11:32
61.20
61.30
61.30
+3.10
1
5064
13:11:32
61.20
61.30
61.30
+3.10
5
5063
13:11:32
61.20
61.30
61.30
+3.10
1
5058
13:11:32
61.20
61.30
61.30
+3.10
1
5057
13:11:31
61.20
61.30
61.30
+3.10
1
5056
13:11:31
61.20
61.30
61.30
+3.10
2
5055
13:11:31
61.20
61.30
61.30
+3.10
1
5053
13:11:31
61.20
61.30
61.30
+3.10
1
5052
13:11:30
61.20
61.30
61.30
+3.10
1
5051
13:11:30
61.20
61.30
61.30
+3.10
1
5050
13:11:30
61.20
61.30
61.30
+3.10
10
5049
13:11:29
61.20
61.30
61.30
+3.10
1
5039
13:11:28
61.20
61.30
61.30
+3.10
1
5038
13:11:28
61.20
61.30
61.30
+3.10
3
5037
13:11:28
61.20
61.30
61.30
+3.10
1
5034
13:11:28
61.20
61.30
61.30
+3.10
2
5033
13:11:27
61.20
61.30
61.20
+3.00
1
5031
13:11:27
61.20
61.30
61.20
+3.00
1
5030
13:11:27
61.20
61.30
61.30
+3.10
3
5029
13:11:26
61.20
61.30
61.30
+3.10
1
5026
13:11:25
61.20
61.30
61.40
+3.20
16
5025
13:11:25
61.20
61.30
61.30
+3.10
4
5009
13:11:25
61.20
61.30
61.30
+3.10
2
5005
13:11:25
61.20
61.30
61.30
+3.10
5
5003
13:11:25
61.20
61.30
61.30
+3.10
1
4998
13:11:25
61.10
61.20
61.20
+3.00
1
4997
13:11:24
61.10
61.20
61.20
+3.00
2
4996
13:11:24
61.30
61.40
61.20
+3.00
1
4994
13:11:24
61.30
61.40
61.30
+3.10
3
4993
13:11:23
61.20
61.30
61.30
+3.10
1
4990
13:11:23
61.20
61.30
61.30
+3.10
1
4989
13:11:23
61.10
61.30
61.30
+3.10
1
4988
13:11:23
61.10
61.20
61.20
+3.00
2
4987
13:11:23
61.20
61.30
61.20
+3.00
45
4985
13:11:23
61.30
61.40
61.30
+3.10
1
4940
13:11:23
61.30
61.40
61.30
+3.10
1
4939
13:11:23
61.30
61.40
61.30
+3.10
3
4938
13:11:22
61.30
61.40
61.30
+3.10
6
4935
13:11:22
61.30
61.40
61.30
+3.10
1
4929
13:11:21
61.30
61.40
61.30
+3.10
1
4928
13:11:21
61.30
61.40
61.40
+3.20
2
4927
13:11:21
61.30
61.40
61.20
+3.00
4
4925
13:11:21
61.30
61.40
61.30
+3.10
1
4921
13:11:20
61.20
61.40
61.40
+3.20
7
4920
13:11:20
61.30
61.40
61.30
+3.10
1
4913
13:11:20
61.30
61.40
61.30
+3.10
1
4912
13:11:20
61.30
61.40
61.30
+3.10
1
4911
13:11:19
61.20
61.30
61.40
+3.20
1
4910
13:11:19
61.20
61.30
61.30
+3.10
1
4909
13:11:19
61.20
61.30
61.30
+3.10
1
4908
13:11:19
61.20
61.30
61.30
+3.10
1
4907
13:11:19
61.20
61.30
61.20
+3.00
1
4906
13:11:19
61.20
61.30
61.30
+3.10
1
4905
13:11:19
61.20
61.30
61.30
+3.10
1
4904
13:11:19
61.20
61.30
61.30
+3.10
1
4903
13:11:19
61.20
61.30
61.30
+3.10
1
4902
13:11:18
61.20
61.30
61.30
+3.10
1
4901
13:11:18
61.20
61.30
61.30
+3.10
1
4900
13:11:18
61.20
61.30
61.30
+3.10
1
4899
13:11:18
61.20
61.30
61.30
+3.10
1
4898
13:11:18
61.20
61.30
61.20
+3.00
20
4897
13:11:18
61.20
61.30
61.30
+3.10
2
4877
13:11:18
61.20
61.30
61.30
+3.10
1
4875
13:11:18
61.20
61.30
61.30
+3.10
1
4874
13:11:18
61.20
61.30
61.30
+3.10
1
4873
13:11:17
61.20
61.30
61.30
+3.10
1
4872
13:11:17
61.20
61.30
61.30
+3.10
1
4871
13:11:17
61.20
61.30
61.30
+3.10
1
4870
13:11:17
61.20
61.30
61.30
+3.10
1
4869
13:11:16
61.20
61.30
61.30
+3.10
1
4868
13:11:16
61.20
61.30
61.30
+3.10
1
4867
13:11:15
61.20
61.30
61.30
+3.10
1
4866
13:11:15
61.20
61.30
61.30
+3.10
1
4865
13:11:15
61.20
61.30
61.30
+3.10
1
4864
13:11:15
61.20
61.30
61.30
+3.10
1
4863
13:11:15
61.20
61.30
61.30
+3.10
1
4862
13:11:15
61.20
61.30
61.30
+3.10
1
4861
13:11:15
61.20
61.30
61.30
+3.10
3
4860
13:11:14
61.20
61.30
61.30
+3.10
1
4857
13:11:14
61.20
61.30
61.30
+3.10
1
4856
13:11:14
61.20
61.30
61.30
+3.10
1
4855
13:11:13
61.20
61.30
61.30
+3.10
1
4854
13:11:13
61.20
61.30
61.30
+3.10
1
4853
13:11:13
61.20
61.30
61.30
+3.10
1
4852
13:11:13
61.30
61.40
61.30
+3.10
3
4851
13:11:13
61.30
61.40
61.30
+3.10
5
4848
13:11:13
61.30
61.40
61.40
+3.20
1
4843
13:11:13
61.20
61.30
61.30
+3.10
4
4842
13:11:12
61.20
61.30
61.30
+3.10
5
4838
13:11:12
61.20
61.30
61.30
+3.10
2
4833
13:11:12
61.20
61.30
61.30
+3.10
1
4831
13:11:12
61.20
61.30
61.30
+3.10
1
4830
13:11:12
61.20
61.30
61.30
+3.10
1
4829
13:11:11
61.20
61.30
61.30
+3.10
1
4828
13:11:11
61.20
61.30
61.30
+3.10
1
4827
13:11:11
61.20
61.30
61.30
+3.10
1
4826
13:11:11
61.20
61.30
61.30
+3.10
1
4825
13:11:10
61.20
61.30
61.30
+3.10
1
4824
13:11:10
61.20
61.30
61.30
+3.10
2
4823
13:11:10
61.20
61.30
61.30
+3.10
2
4821
13:11:10
61.20
61.30
61.30
+3.10
3
4819
13:11:09
61.20
61.30
61.30
+3.10
2
4816
13:11:09
61.20
61.30
61.30
+3.10
1
4814
13:11:09
61.20
61.30
61.30
+3.10
1
4813
13:11:08
61.20
61.30
61.30
+3.10
2
4812
13:11:08
61.20
61.30
61.20
+3.00
10
4810
13:11:08
61.20
61.30
61.20
+3.00
1
4800
13:11:08
61.20
61.30
61.30
+3.10
1
4799
13:11:07
61.20
61.30
61.30
+3.10
5
4798
13:11:06
61.20
61.30
61.30
+3.10
5
4793
13:11:06
61.20
61.30
61.30
+3.10
3
4788
13:11:05
61.20
61.30
61.30
+3.10
1
4785
13:11:05
61.20
61.30
61.20
+3.00
1
4784
13:11:05
61.20
61.30
61.20
+3.00
1
4783
13:11:04
61.20
61.30
61.30
+3.10
1
4782
13:11:04
61.20
61.30
61.30
+3.10
1
4781
13:11:03
61.20
61.30
61.30
+3.10
10
4780
13:11:03
61.20
61.30
61.20
+3.00
10
4770
13:11:02
61.20
61.30
61.30
+3.10
1
4760
13:11:01
61.10
61.20
61.20
+3.00
24
4759
13:11:01
61.10
61.20
61.20
+3.00
1
4735
13:11:01
61.10
61.20
61.20
+3.00
1
4734
13:11:00
61.10
61.20
61.20
+3.00
3
4733
13:11:00
61.10
61.20
61.20
+3.00
1
4730
13:11:00
61.10
61.20
61.20
+3.00
1
4729
13:11:00
61.10
61.20
61.10
+2.90
10
4728
13:11:00
61.10
61.20
61.20
+3.00
1
4718
13:11:00
61.10
61.20
61.20
+3.00
1
4717
13:11:00
61.10
61.20
61.20
+3.00
1
4716
13:10:59
61.10
61.20
61.20
+3.00
1
4715
13:10:59
61.10
61.20
61.20
+3.00
10
4714
13:10:59
61.10
61.20
61.20
+3.00
5
4704
13:10:59
61.10
61.20
61.20
+3.00
1
4699
13:10:59
61.10
61.20
61.20
+3.00
1
4698
13:10:58
61.10
61.20
61.20
+3.00
20
4697
13:10:58
61.10
61.20
61.20
+3.00
1
4677
13:10:58
61.10
61.20
61.20
+3.00
1
4676
13:10:58
61.10
61.20
61.20
+3.00
1
4675
13:10:57
61.10
61.20
61.20
+3.00
1
4674
13:10:57
61.10
61.20
61.10
+2.90
1
4673
13:10:57
61.10
61.20
61.20
+3.00
1
4672
13:10:57
61.10
61.20
61.20
+3.00
1
4671
13:10:56
61.10
61.20
61.20
+3.00
1
4670
13:10:55
61.10
61.20
61.20
+3.00
1
4669
13:10:55
61.10
61.20
61.20
+3.00
1
4668
13:10:55
61.10
61.20
61.20
+3.00
1
4667
13:10:55
61.10
61.20
61.10
+2.90
1
4666
13:10:55
61.10
61.20
61.20
+3.00
1
4665
13:10:54
61.10
61.20
61.20
+3.00
1
4664
13:10:54
61.10
61.20
61.20
+3.00
1
4663
13:10:53
61.10
61.20
61.20
+3.00
1
4662
13:10:53
61.10
61.20
61.10
+2.90
1
4661
13:10:53
61.10
61.20
61.20
+3.00
1
4660
13:10:52
61.10
61.20
61.20
+3.00
2
4659
13:10:52
61.10
61.20
61.20
+3.00
1
4657
13:10:52
61.10
61.20
61.20
+3.00
1
4656
13:10:52
61.00
61.10
61.10
+2.90
1
4655
13:10:52
61.00
61.10
61.10
+2.90
1
4654
13:10:51
61.10
61.20
61.00
+2.80
12
4653
13:10:51
61.10
61.20
61.10
+2.90
8
4641
13:10:51
61.10
61.20
61.20
+3.00
1
4633
13:10:51
61.10
61.20
61.20
+3.00
1
4632
13:10:50
61.10
61.20
61.10
+2.90
1
4631
13:10:50
61.10
61.20
61.10
+2.90
1
4630
13:10:50
61.10
61.20
61.10
+2.90
5
4629
13:10:50
61.10
61.20
61.20
+3.00
10
4624
13:10:50
61.10
61.20
61.20
+3.00
1
4614
13:10:48
61.10
61.20
61.10
+2.90
1
4613
13:10:48
61.10
61.20
61.20
+3.00
1
4612
13:10:47
61.10
61.20
61.20
+3.00
1
4611
13:10:45
61.00
61.10
61.10
+2.90
25
4610
13:10:45
61.00
61.10
61.10
+2.90
33
4585
13:10:45
61.00
61.10
61.10
+2.90
3
4552
13:10:45
61.00
61.10
61.10
+2.90
1
4549
13:10:45
61.00
61.10
61.10
+2.90
20
4548
13:10:45
61.00
61.10
61.10
+2.90
2
4528
13:10:44
61.00
61.10
61.00
+2.80
2
4526
13:10:44
60.90
61.00
61.00
+2.80
45
4524
13:10:44
60.90
61.00
61.00
+2.80
100
4479
13:10:44
60.90
61.00
61.00
+2.80
1
4379
13:10:44
60.90
61.00
61.00
+2.80
1
4378
13:10:44
60.90
61.00
61.00
+2.80
10
4377
13:10:44
60.90
61.00
61.00
+2.80
2
4367
13:10:43
60.90
61.00
61.00
+2.80
1
4365
13:10:43
60.90
61.00
61.00
+2.80
1
4364
13:10:43
60.90
61.00
61.00
+2.80
1
4363
13:10:43
60.90
61.00
61.00
+2.80
1
4362
13:10:43
60.90
61.00
61.00
+2.80
1
4361
13:10:42
60.90
61.00
61.00
+2.80
1
4360
13:10:42
60.90
61.00
61.00
+2.80
1
4359
13:10:40
60.90
61.00
61.00
+2.80
6
4358
13:10:40
60.90
61.00
61.00
+2.80
3
4352
13:10:40
60.90
61.00
61.00
+2.80
10
4349
13:10:40
60.90
61.00
61.00
+2.80
1
4339
13:10:39
60.80
60.90
60.90
+2.70
8
4338
13:10:39
60.80
60.90
60.90
+2.70
69
4330
13:10:39
60.80
60.90
60.90
+2.70
10
4261
13:10:39
60.80
60.90
60.90
+2.70
3
4251
13:10:39
60.80
60.90
60.90
+2.70
6
4248
13:10:39
60.80
60.90
60.90
+2.70
1
4242
13:10:39
60.80
60.90
60.90
+2.70
1
4241
13:10:38
60.80
60.90
60.90
+2.70
1
4240
13:10:38
60.80
60.90
60.90
+2.70
1
4239
13:10:38
60.80
60.90
60.90
+2.70
1
4238
13:10:38
60.80
60.90
60.90
+2.70
1
4237
13:10:38
60.80
60.90
60.90
+2.70
1
4236
13:10:38
60.80
60.90
60.90
+2.70
1
4235
13:10:36
60.80
60.90
60.90
+2.70
6
4234
13:10:36
60.80
60.90
60.90
+2.70
1
4228
13:10:36
60.80
60.90
60.90
+2.70
1
4227
13:10:36
60.80
60.90
60.90
+2.70
1
4226
13:10:35
60.80
60.90
60.90
+2.70
1
4225
13:10:35
60.80
60.90
60.90
+2.70
10
4224
13:10:35
60.80
60.90
60.90
+2.70
1
4214
13:10:34
60.80
60.90
60.90
+2.70
5
4213
13:10:33
60.80
60.90
60.90
+2.70
1
4208
13:10:31
60.80
60.90
60.90
+2.70
1
4207
13:10:30
60.80
60.90
60.90
+2.70
1
4206
13:10:29
60.80
60.90
60.90
+2.70
1
4205
13:10:28
60.70
60.80
60.80
+2.60
3
4204
13:10:27
60.70
60.80
60.80
+2.60
2
4201
13:10:27
60.70
60.80
60.80
+2.60
1
4199
13:10:27
60.70
60.80
60.80
+2.60
2
4198
13:10:27
60.70
60.80
60.80
+2.60
1
4196
13:10:27
60.70
60.80
60.80
+2.60
2
4195
13:10:27
60.70
60.80
60.80
+2.60
1
4193
13:10:27
60.70
60.80
60.80
+2.60
1
4192
13:10:27
60.70
60.80
60.80
+2.60
1
4191
13:10:27
60.70
60.80
60.80
+2.60
1
4190
13:10:27
60.70
60.80
60.80
+2.60
1
4189
13:10:25
60.70
60.80
60.80
+2.60
5
4188
13:10:25
60.70
60.80
60.80
+2.60
1
4183
13:10:24
60.70
60.80
60.80
+2.60
1
4182
13:10:24
60.70
60.80
60.80
+2.60
1
4181
13:10:24
60.70
60.80
60.80
+2.60
10
4180
13:10:24
60.70
60.80
60.80
+2.60
4
4170
13:10:23
60.70
60.80
60.80
+2.60
1
4166
13:10:22
60.70
60.80
60.80
+2.60
1
4165
13:10:22
60.70
60.80
60.80
+2.60
2
4164
13:10:22
60.70
60.80
60.80
+2.60
1
4162
13:10:22
60.70
60.80
60.80
+2.60
5
4161
13:10:22
60.70
60.80
60.80
+2.60
5
4156
13:10:22
60.70
60.80
60.80
+2.60
20
4151
13:10:21
60.70
60.80
60.80
+2.60
1
4131
13:10:21
60.70
60.80
60.70
+2.50
1
4130
13:10:21
60.70
60.80
60.80
+2.60
10
4129
13:10:20
60.70
60.80
60.80
+2.60
1
4119
13:10:16
60.70
60.80
60.80
+2.60
1
4118
13:10:16
60.60
60.70
60.70
+2.50
1
4117
13:10:16
60.60
60.70
60.70
+2.50
3
4116
13:10:16
60.60
60.70
60.70
+2.50
6
4113
13:10:16
60.60
60.70
60.70
+2.50
3
4107
13:10:16
60.60
60.70
60.70
+2.50
1
4104
13:10:15
60.60
60.70
60.70
+2.50
20
4103
13:10:15
60.60
60.70
60.70
+2.50
8
4083
13:10:12
60.50
60.70
60.70
+2.50
1
4075
13:10:11
60.50
60.70
60.70
+2.50
20
4074
13:10:10
60.40
60.60
60.70
+2.50
4
4054
13:10:10
60.40
60.60
60.60
+2.40
46
4050
13:10:08
60.40
60.60
60.60
+2.40
5
4004
13:10:00
60.40
60.60
60.40
+2.20
1
3999
13:09:56
60.40
60.50
60.50
+2.30
10
3998
13:09:56
60.40
60.50
60.50
+2.30
2
3988
13:09:55
60.40
60.50
60.50
+2.30
1
3986
13:09:52
60.40
60.50
60.50
+2.30
2
3985
13:09:50
60.40
60.50
60.50
+2.30
5
3983
13:09:45
60.40
60.50
60.40
+2.20
2
3978
13:09:41
60.40
60.50
60.50
+2.30
1
3976
13:09:04
60.40
60.50
60.40
+2.20
1
3975
13:08:58
60.40
60.50
60.40
+2.20
1
3974
13:08:53
60.40
60.50
60.40
+2.20
2
3973
13:08:49
60.40
60.50
60.40
+2.20
2
3971
13:08:47
60.40
60.50
60.40
+2.20
1
3969
13:08:44
60.40
60.50
60.40
+2.20
2
3968
13:08:18
60.40
60.50
60.40
+2.20
1
3966
13:08:09
60.40
60.50
60.40
+2.20
1
3965
13:08:01
60.40
60.50
60.40
+2.20
1
3964
13:07:23
60.40
60.50
60.40
+2.20
1
3963
13:07:15
60.40
60.50
60.40
+2.20
1
3962
13:07:15
60.40
60.50
60.40
+2.20
1
3961
13:07:15
60.40
60.50
60.40
+2.20
2
3960
13:07:11
60.50
60.60
60.50
+2.30
3
3958
13:07:11
60.50
60.60
60.50
+2.30
2
3955
13:07:11
60.50
60.60
60.50
+2.30
2
3953
13:07:11
60.50
60.60
60.50
+2.30
20
3951
13:07:01
60.50
60.60
60.50
+2.30
1
3931
13:06:47
60.50
60.60
60.50
+2.30
1
3930
13:06:29
60.50
60.60
60.60
+2.40
1
3929
13:05:55
60.50
60.60
60.60
+2.40
1
3928
13:04:53
60.60
60.70
60.60
+2.40
2
3927
13:04:50
60.50
60.60
60.60
+2.40
2
3925
13:04:31
60.50
60.60
60.60
+2.40
1
3923
13:04:18
60.60
60.70
60.60
+2.40
1
3922
13:04:16
60.60
60.70
60.60
+2.40
2
3921
13:03:47
60.60
60.70
60.60
+2.40
1
3919
13:03:47
60.60
60.70
60.60
+2.40
2
3918
13:03:12
60.60
60.70
60.60
+2.40
1
3916
13:03:00
60.60
60.70
60.60
+2.40
1
3915
13:02:27
60.60
60.70
60.60
+2.40
1
3914
13:02:24
60.50
60.60
60.60
+2.40
2
3913
13:02:13
60.50
60.60
60.60
+2.40
1
3911
13:02:13
60.50
60.60
60.60
+2.40
2
3910
13:02:13
60.50
60.60
60.60
+2.40
3
3908
13:02:13
60.50
60.60
60.60
+2.40
8
3905
13:02:12
60.50
60.60
60.60
+2.40
8
3897
13:02:11
60.50
60.60
60.60
+2.40
10
3889
13:02:11
60.50
60.60
60.60
+2.40
2
3879
13:01:16
60.50
60.60
60.50
+2.30
1
3877
13:00:42
60.50
60.60
60.60
+2.40
2
3876
13:00:37
60.50
60.60
60.60
+2.40
1
3874
13:00:24
60.50
60.60
60.60
+2.40
1
3873
13:00:23
60.50
60.60
60.60
+2.40
1
3872
13:00:14
60.50
60.60
60.60
+2.40
2
3871
13:00:03
60.50
60.60
60.50
+2.30
1
3869
12:59:45
60.50
60.60
60.50
+2.30
1
3868
12:58:51
60.50
60.60
60.60
+2.40
1
3867
12:58:33
60.50
60.60
60.60
+2.40
1
3866
12:58:21
60.50
60.60
60.60
+2.40
3
3865
12:58:11
60.50
60.60
60.60
+2.40
2
3862
12:58:06
60.50
60.60
60.50
+2.30
1
3860
12:57:56
60.50
60.60
60.60
+2.40
2
3859
12:57:10
60.50
60.60
60.60
+2.40
2
3857
12:56:44
60.50
60.60
60.50
+2.30
1
3855
12:56:44
60.50
60.60
60.50
+2.30
1
3854
12:56:42
60.50
60.60
60.50
+2.30
1
3853
12:56:37
60.50
60.60
60.50
+2.30
1
3852
12:54:40
60.50
60.60
60.60
+2.40
2
3851
12:54:36
60.50
60.60
60.60
+2.40
1
3849
12:54:33
60.50
60.60
60.60
+2.40
2
3848
12:54:12
60.50
60.60
60.50
+2.30
1
3846
12:53:56
60.50
60.60
60.50
+2.30
1
3845
12:53:48
60.60
60.70
60.60
+2.40
5
3844
12:53:34
60.60
60.70
60.60
+2.40
1
3839
12:53:34
60.60
60.70
60.60
+2.40
1
3838
12:53:30
60.60
60.70
60.60
+2.40
2
3837
12:53:24
60.60
60.70
60.60
+2.40
1
3835
12:53:24
60.60
60.70
60.60
+2.40
2
3834
12:53:18
60.60
60.70
60.60
+2.40
1
3832
12:53:15
60.60
60.70
60.60
+2.40
5
3831
12:53:07
60.60
60.70
60.60
+2.40
1
3826
12:52:57
60.60
60.70
60.60
+2.40
1
3825
12:52:43
60.60
60.70
60.60
+2.40
1
3824
12:52:38
60.60
60.70
60.70
+2.50
3
3823
12:52:22
60.60
60.70
60.70
+2.50
1
3820
12:51:50
60.60
60.70
60.70
+2.50
1
3819
12:51:29
60.60
60.70
60.70
+2.50
2
3818
12:49:26
60.70
60.80
60.70
+2.50
1
3816
12:49:24
60.70
60.80
60.70
+2.50
1
3815
12:49:18
60.70
60.80
60.70
+2.50
3
3814
12:49:08
60.70
60.80
60.70
+2.50
1
3811
12:48:56
60.70
60.80
60.70
+2.50
1
3810
12:48:26
60.60
60.80
60.60
+2.40
1
3809
12:48:05
60.60
60.70
60.70
+2.50
20
3808
12:47:54
60.60
60.70
60.60
+2.40
1
3788
12:47:26
60.60
60.70
60.60
+2.40
4
3787
12:47:12
60.60
60.70
60.70
+2.50
2
3783
12:45:54
60.60
60.70
60.60
+2.40
2
3781
12:44:52
60.70
60.80
60.70
+2.50
1
3779
12:44:49
60.70
60.80
60.70
+2.50
7
3778
12:44:48
60.70
60.80
60.70
+2.50
10
3771
12:44:40
60.70
60.80
60.70
+2.50
1
3761
12:44:39
60.70
60.80
60.70
+2.50
1
3760
12:44:36
60.70
60.80
60.70
+2.50
3
3759
12:44:36
60.70
60.80
60.70
+2.50
2
3756
12:44:36
60.70
60.80
60.70
+2.50
2
3754
12:44:36
60.70
60.80
60.70
+2.50
2
3752
12:44:36
60.70
60.80
60.70
+2.50
24
3750
12:44:36
60.70
60.80
60.70
+2.50
2
3726
12:43:40
60.70
60.80
60.70
+2.50
15
3724
12:43:40
60.70
60.80
60.70
+2.50
1
3709
12:42:54
60.70
60.80
60.70
+2.50
1
3708
12:42:37
60.70
60.80
60.80
+2.60
1
3707
12:42:21
60.70
60.80
60.80
+2.60
5
3706
12:42:14
60.70
60.80
60.70
+2.50
1
3701
12:42:06
60.70
60.80
60.80
+2.60
8
3700
12:41:32
60.70
60.80
60.80
+2.60
1
3692
12:40:58
60.70
60.80
60.80
+2.60
1
3691
12:40:51
60.70
60.80
60.80
+2.60
7
3690
12:40:51
60.70
60.80
60.80
+2.60
1
3683
12:40:34
60.70
60.80
60.70
+2.50
1
3682
12:40:27
60.70
60.80
60.70
+2.50
1
3681
12:40:15
60.70
60.80
60.70
+2.50
1
3680
12:40:04
60.70
60.80
60.70
+2.50
1
3679
12:39:57
60.70
60.80
60.70
+2.50
1
3678
12:38:38
60.70
60.80
60.70
+2.50
1
3677
12:38:25
60.70
60.80
60.70
+2.50
1
3676
12:38:20
60.70
60.80
60.70
+2.50
1
3675
12:38:17
60.70
60.80
60.70
+2.50
1
3674
12:37:55
60.70
60.80
60.70
+2.50
1
3673
12:37:44
60.70
60.80
60.70
+2.50
1
3672
12:37:34
60.70
60.80
60.70
+2.50
1
3671
12:37:19
60.70
60.80
60.70
+2.50
1
3670
12:37:15
60.70
60.80
60.70
+2.50
1
3669
12:37:15
60.70
60.80
60.70
+2.50
1
3668
12:36:47
60.70
60.80
60.70
+2.50
3
3667
12:36:42
60.70
60.80
60.70
+2.50
1
3664
12:36:08
60.70
60.80
60.70
+2.50
2
3663
12:36:04
60.70
60.80
60.70
+2.50
1
3661
12:35:08
60.70
60.80
60.70
+2.50
2
3660
12:33:46
60.70
60.80
60.70
+2.50
2
3658
12:32:36
60.70
60.80
60.70
+2.50
1
3656
12:31:52
60.70
60.80
60.70
+2.50
1
3655
12:31:47
60.70
60.80
60.70
+2.50
1
3654
12:31:17
60.70
60.80
60.70
+2.50
12
3653
12:30:58
60.70
60.80
60.80
+2.60
2
3641
12:30:51
60.70
60.80
60.70
+2.50
2
3639
12:30:40
60.70
60.80
60.70
+2.50
4
3637
12:30:38
60.70
60.80
60.70
+2.50
1
3633
12:29:54
60.70
60.80
60.80
+2.60
3
3632
12:26:48
60.70
60.80
60.80
+2.60
1
3629
12:25:51
60.70
60.80
60.80
+2.60
1
3628
12:25:22
60.70
60.80
60.80
+2.60
2
3627
12:24:35
60.70
60.80
60.80
+2.60
1
3625
12:24:23
60.70
60.80
60.80
+2.60
4
3624
12:23:37
60.70
60.80
60.80
+2.60
3
3620
12:23:32
60.80
60.90
60.80
+2.60
1
3617
12:23:06
60.70
60.80
60.80
+2.60
1
3616
12:22:58
60.70
60.80
60.80
+2.60
1
3615
12:22:33
60.80
60.90
60.80
+2.60
2
3614
12:21:51
60.70
60.80
60.80
+2.60
1
3612
12:21:48
60.80
60.90
60.80
+2.60
5
3611
12:21:41
60.80
60.90
60.80
+2.60
5
3606
12:21:41
60.80
60.90
60.80
+2.60
1
3601
12:21:35
60.80
60.90
60.80
+2.60
1
3600
12:21:33
60.80
60.90
60.80
+2.60
5
3599
12:21:09
60.80
60.90
60.80
+2.60
1
3594
12:21:08
60.80
60.90
60.80
+2.60
1
3593
12:21:01
60.70
60.80
60.80
+2.60
1
3592
12:20:51
60.80
60.90
60.80
+2.60
5
3591
12:20:50
60.80
60.90
60.80
+2.60
2
3586
12:20:50
60.80
60.90
60.80
+2.60
1
3584
12:20:44
60.80
60.90
60.80
+2.60
5
3583
12:20:43
60.80
60.90
60.80
+2.60
1
3578
12:20:43
60.80
60.90
60.80
+2.60
2
3577
12:20:43
60.80
60.90
60.80
+2.60
5
3575
12:20:39
60.80
60.90
60.80
+2.60
20
3570
12:20:18
60.80
60.90
60.80
+2.60
5
3550
12:17:52
60.80
60.90
60.90
+2.70
1
3545
12:17:44
60.80
60.90
60.80
+2.60
1
3544
12:17:38
60.80
60.90
60.80
+2.60
1
3543
12:17:32
60.80
60.90
60.80
+2.60
2
3542
12:17:26
60.80
60.90
60.80
+2.60
1
3540
12:17:23
60.80
60.90
60.80
+2.60
1
3539
12:16:56
60.80
60.90
60.80
+2.60
5
3538
12:16:29
60.80
60.90
60.80
+2.60
1
3533
12:16:14
60.80
60.90
60.80
+2.60
2
3532
12:15:51
60.80
60.90
60.80
+2.60
1
3530
12:15:08
60.80
60.90
60.80
+2.60
1
3529
12:13:37
60.80
60.90
60.80
+2.60
5
3528
12:13:27
60.80
60.90
60.80
+2.60
1
3523
12:12:29
60.80
60.90
60.80
+2.60
1
3522
12:11:50
60.80
60.90
60.80
+2.60
2
3521
12:11:49
60.80
60.90
60.90
+2.70
1
3519
12:11:37
60.80
60.90
60.80
+2.60
1
3518
12:11:34
60.80
60.90
60.80
+2.60
1
3517
12:11:27
60.80
60.90
60.80
+2.60
5
3516
12:11:02
60.80
60.90
60.80
+2.60
1
3511
12:10:46
60.80
60.90
60.80
+2.60
1
3510
12:10:29
60.80
60.90
60.80
+2.60
1
3509
12:09:32
60.80
60.90
60.80
+2.60
5
3508
12:09:10
60.80
60.90
60.80
+2.60
1
3503
12:08:58
60.80
60.90
60.80
+2.60
2
3502
12:08:56
60.80
60.90
60.80
+2.60
1
3500
12:08:50
60.80
60.90
60.90
+2.70
1
3499
12:08:49
60.80
60.90
60.80
+2.60
1
3498
12:08:41
60.80
60.90
60.80
+2.60
5
3497
12:08:30
60.80
60.90
60.80
+2.60
1
3492
12:08:21
60.80
60.90
60.90
+2.70
1
3491
12:08:15
60.80
60.90
60.90
+2.70
5
3490
12:07:37
60.80
60.90
60.80
+2.60
1
3485
12:07:14
60.80
60.90
60.80
+2.60
1
3484
12:06:49
60.80
60.90
60.80
+2.60
1
3483
12:06:46
60.70
60.80
60.80
+2.60
63
3482
12:06:46
60.70
60.80
60.80
+2.60
32
3419
12:06:46
60.70
60.80
60.80
+2.60
2
3387
12:06:13
60.70
60.80
60.70
+2.50
1
3385
12:05:54
60.70
60.80
60.70
+2.50
1
3384
12:05:28
60.60
60.70
60.70
+2.50
2
3383
12:05:28
60.60
60.70
60.70
+2.50
1
3381
12:05:28
60.50
60.60
60.70
+2.50
36
3380
12:05:28
60.50
60.60
60.60
+2.40
14
3344
12:04:50
60.50
60.60
60.50
+2.30
1
3330
12:04:19
60.50
60.60
60.50
+2.30
5
3329
12:03:40
60.50
60.70
60.50
+2.30
11
3324
12:03:19
60.60
60.70
60.60
+2.40
9
3313
12:03:07
60.60
60.70
60.60
+2.40
1
3304
12:02:58
60.60
60.70
60.60
+2.40
1
3303
12:02:28
60.50
60.60
60.60
+2.40
2
3302
12:01:40
60.50
60.60
60.60
+2.40
2
3300
12:01:38
60.50
60.60
60.60
+2.40
2
3298
11:59:18
60.50
60.60
60.50
+2.30
1
3296
11:58:57
60.50
60.60
60.60
+2.40
1
3295
11:58:30
60.60
60.70
60.60
+2.40
1
3294
11:57:30
60.50
60.60
60.60
+2.40
2
3293
11:56:55
60.50
60.70
60.50
+2.30
3
3291
11:56:50
60.50
60.60
60.60
+2.40
2
3288
11:56:50
60.50
60.60
60.60
+2.40
2
3286
11:56:50
60.50
60.60
60.60
+2.40
1
3284
11:56:50
60.50
60.60
60.60
+2.40
2
3283
11:55:51
60.60
60.70
60.60
+2.40
1
3281
11:55:35
60.50
60.60
60.60
+2.40
2
3280
11:54:07
60.50
60.60
60.60
+2.40
1
3278
11:54:01
60.50
60.70
60.50
+2.30
1
3277
11:53:30
60.50
60.70
60.50
+2.30
3
3276
11:53:12
60.50
60.60
60.50
+2.30
1
3273
11:53:12
60.50
60.60
60.60
+2.40
1
3272
11:52:35
60.60
60.70
60.60
+2.40
1
3271
11:52:27
60.60
60.70
60.60
+2.40
2
3270
11:51:38
60.60
60.70
60.50
+2.30
1
3268
11:51:38
60.60
60.70
60.60
+2.40
3
3267
11:51:23
60.60
60.70
60.60
+2.40
25
3264
11:48:29
60.60
60.70
60.70
+2.50
1
3239
11:47:04
60.70
60.80
60.70
+2.50
8
3238
11:46:42
60.70
60.80
60.70
+2.50
2
3230
11:46:34
60.60
60.70
60.70
+2.50
9
3228
11:46:28
60.60
60.70
60.70
+2.50
1
3219
11:46:24
60.60
60.70
60.70
+2.50
1
3218
11:45:34
60.70
60.80
60.70
+2.50
1
3217
11:45:21
60.70
60.80
60.70
+2.50
1
3216
11:45:15
60.70
60.80
60.70
+2.50
3
3215
11:44:38
60.70
60.80
60.70
+2.50
1
3212
11:44:20
60.70
60.80
60.70
+2.50
1
3211
11:43:15
60.70
60.80
60.70
+2.50
1
3210
11:43:14
60.60
60.70
60.70
+2.50
3
3209
11:43:04
60.60
60.70
60.60
+2.40
1
3206
11:42:33
60.60
60.70
60.70
+2.50
1
3205
11:42:08
60.70
60.80
60.70
+2.50
1
3204
11:42:07
60.70
60.80
60.70
+2.50
1
3203
11:41:56
60.70
60.80
60.70
+2.50
2
3202
11:41:04
60.70
60.80
60.70
+2.50
1
3200
11:40:48
60.60
60.70
60.70
+2.50
5
3199
11:40:32
60.70
60.80
60.70
+2.50
5
3194
11:40:02
60.60
60.70
60.70
+2.50
5
3189
11:39:02
60.70
60.80
60.70
+2.50
2
3184
11:38:59
60.70
60.80
60.70
+2.50
2
3182
11:38:57
60.70
60.80
60.70
+2.50
1
3180
11:38:57
60.70
60.80
60.70
+2.50
1
3179
11:38:29
60.70
60.80
60.70
+2.50
1
3178
11:38:15
60.70
60.80
60.70
+2.50
1
3177
11:38:13
60.70
60.80
60.70
+2.50
1
3176
11:37:56
60.70
60.80
60.70
+2.50
1
3175
11:37:49
60.60
60.70
60.70
+2.50
1
3174
11:37:24
60.60
60.70
60.70
+2.50
2
3173
11:37:24
60.70
60.80
60.70
+2.50
7
3171
11:36:55
60.70
60.80
60.70
+2.50
1
3164
11:36:52
60.60
60.70
60.70
+2.50
2
3163
11:36:51
60.60
60.80
60.80
+2.60
4
3161
11:36:28
60.60
60.70
60.70
+2.50
11
3157
11:36:28
60.60
60.70
60.70
+2.50
10
3146
11:36:18
60.60
60.70
60.70
+2.50
10
3136
11:36:15
60.60
60.70
60.70
+2.50
4
3126
11:36:10
60.60
60.70
60.60
+2.40
1
3122
11:33:54
60.60
60.70
60.60
+2.40
1
3121
11:33:45
60.50
60.70
60.70
+2.50
20
3120
11:33:24
60.50
60.60
60.60
+2.40
2
3100
11:33:01
60.50
60.60
60.60
+2.40
1
3098
11:32:19
60.50
60.60
60.60
+2.40
1
3097
11:30:57
60.60
60.70
60.60
+2.40
1
3096
11:30:43
60.50
60.60
60.60
+2.40
1
3095
11:30:35
60.60
60.70
60.60
+2.40
3
3094
11:30:34
60.60
60.70
60.60
+2.40
7
3091
11:30:34
60.60
60.70
60.60
+2.40
2
3084
11:30:33
60.60
60.70
60.60
+2.40
5
3082
11:29:01
60.60
60.70
60.60
+2.40
1
3077
11:28:58
60.60
60.70
60.60
+2.40
3
3076
11:28:57
60.60
60.70
60.60
+2.40
1
3073
11:28:32
60.60
60.70
60.60
+2.40
1
3072
11:28:16
60.60
60.70
60.60
+2.40
1
3071
11:28:06
60.60
60.70
60.60
+2.40
1
3070
11:27:55
60.60
60.70
60.70
+2.50
1
3069
11:27:37
60.70
60.80
60.70
+2.50
3
3068
11:27:35
60.70
60.80
60.70
+2.50
1
3065
11:27:33
60.70
60.80
60.70
+2.50
1
3064
11:27:26
60.70
60.80
60.80
+2.60
2
3063
11:27:18
60.70
60.80
60.80
+2.60
1
3061
11:27:13
60.70
60.80
60.80
+2.60
5
3060
11:27:11
60.70
60.80
60.80
+2.60
1
3055
11:26:29
60.70
60.80
60.80
+2.60
1
3054
11:26:27
60.70
60.80
60.70
+2.50
1
3053
11:26:05
60.70
60.80
60.80
+2.60
1
3052
11:25:48
60.70
60.80
60.80
+2.60
1
3051
11:25:48
60.60
60.70
60.80
+2.60
60
3050
11:25:48
60.60
60.70
60.70
+2.50
40
2990
11:25:31
60.60
60.70
60.60
+2.40
5
2950
11:25:06
60.60
60.70
60.70
+2.50
10
2945
11:24:35
60.60
60.70
60.60
+2.40
1
2935
11:24:25
60.60
60.70
60.60
+2.40
1
2934
11:24:16
60.60
60.70
60.60
+2.40
1
2933
11:24:06
60.60
60.70
60.60
+2.40
1
2932
11:23:59
60.60
60.70
60.60
+2.40
2
2931
11:23:25
60.60
60.70
60.60
+2.40
1
2929
11:23:16
60.60
60.70
60.60
+2.40
4
2928
11:22:54
60.60
60.70
60.60
+2.40
1
2924
11:22:53
60.60
60.70
60.60
+2.40
1
2923
11:22:40
60.60
60.70
60.60
+2.40
2
2922
11:22:37
60.60
60.70
60.70
+2.50
5
2920
11:22:32
60.60
60.70
60.60
+2.40
3
2915
11:22:22
60.60
60.70
60.60
+2.40
1
2912
11:22:19
60.60
60.70
60.60
+2.40
2
2911
11:22:13
60.60
60.70
60.60
+2.40
3
2909
11:22:12
60.60
60.70
60.70
+2.50
3
2906
11:22:07
60.60
60.70
60.60
+2.40
1
2903
11:22:02
60.60
60.70
60.60
+2.40
1
2902
11:21:34
60.60
60.70
60.60
+2.40
1
2901
11:21:10
60.60
60.70
60.60
+2.40
1
2900
11:21:01
60.60
60.70
60.60
+2.40
8
2899
11:20:59
60.60
60.70
60.60
+2.40
1
2891
11:20:39
60.60
60.70
60.60
+2.40
1
2890
11:20:30
60.60
60.70
60.60
+2.40
3
2889
11:20:16
60.60
60.70
60.60
+2.40
1
2886
11:20:00
60.60
60.70
60.60
+2.40
3
2885
11:19:30
60.60
60.70
60.70
+2.50
2
2882
11:18:23
60.60
60.70
60.60
+2.40
1
2880
11:17:00
60.60
60.70
60.70
+2.50
1
2879
11:16:57
60.60
60.70
60.70
+2.50
5
2878
11:16:47
60.60
60.70
60.70
+2.50
3
2873
11:16:40
60.60
60.70
60.70
+2.50
1
2870
11:16:34
60.60
60.70
60.70
+2.50
5
2869
11:16:32
60.60
60.70
60.70
+2.50
2
2864
11:16:11
60.60
60.70
60.70
+2.50
1
2862
11:15:23
60.60
60.70
60.70
+2.50
1
2861
11:15:17
60.60
60.70
60.70
+2.50
1
2860
11:14:49
60.60
60.70
60.70
+2.50
1
2859
11:14:49
60.60
60.70
60.70
+2.50
1
2858
11:14:49
60.70
60.80
60.70
+2.50
1
2857
11:14:41
60.70
60.80
60.70
+2.50
2
2856
11:14:34
60.70
60.80
60.70
+2.50
2
2854
11:14:28
60.70
60.80
60.70
+2.50
2
2852
11:14:17
60.70
60.80
60.70
+2.50
1
2850
11:13:56
60.60
60.70
60.70
+2.50
3
2849
11:13:50
60.60
60.70
60.70
+2.50
1
2846
11:13:42
60.60
60.70
60.70
+2.50
1
2845
11:13:39
60.60
60.70
60.70
+2.50
1
2844
11:13:34
60.70
60.80
60.70
+2.50
1
2843
11:13:33
60.70
60.80
60.70
+2.50
2
2842
11:13:23
60.70
60.80
60.80
+2.60
1
2840
11:13:21
60.70
60.80
60.70
+2.50
1
2839
11:13:06
60.60
60.70
60.70
+2.50
2
2838
11:12:58
60.70
60.80
60.70
+2.50
2
2836
11:12:52
60.60
60.70
60.70
+2.50
1
2834
11:12:41
60.60
60.70
60.70
+2.50
18
2833
11:12:41
60.60
60.70
60.70
+2.50
2
2815
11:12:41
60.60
60.70
60.70
+2.50
2
2813
11:12:41
60.60
60.70
60.70
+2.50
10
2811
11:12:36
60.60
60.70
60.60
+2.40
2
2801
11:12:29
60.60
60.70
60.70
+2.50
2
2799
11:12:15
60.60
60.70
60.60
+2.40
1
2797
11:11:53
60.60
60.70
60.60
+2.40
2
2796
11:11:53
60.60
60.70
60.70
+2.50
2
2794
11:11:50
60.60
60.70
60.70
+2.50
1
2792
11:11:28
60.60
60.70
60.70
+2.50
1
2791
11:11:23
60.60
60.70
60.70
+2.50
1
2790
11:11:15
60.60
60.70
60.70
+2.50
1
2789
11:11:14
60.60
60.70
60.60
+2.40
2
2788
11:11:14
60.60
60.70
60.60
+2.40
5
2786
11:11:14
60.60
60.70
60.60
+2.40
10
2781
11:11:13
60.60
60.70
60.70
+2.50
1
2771
11:11:03
60.60
60.70
60.70
+2.50
2
2770
11:10:57
60.60
60.70
60.70
+2.50
1
2768
11:10:42
60.60
60.70
60.70
+2.50
1
2767
11:10:40
60.60
60.70
60.60
+2.40
1
2766
11:10:39
60.60
60.70
60.70
+2.50
1
2765
11:10:38
60.60
60.70
60.70
+2.50
1
2764
11:10:12
60.60
60.70
60.70
+2.50
1
2763
11:10:06
60.60
60.70
60.70
+2.50
1
2762
11:10:06
60.60
60.70
60.70
+2.50
2
2761
11:09:12
60.60
60.70
60.60
+2.40
1
2759
11:08:48
60.60
60.70
60.60
+2.40
1
2758
11:08:38
60.60
60.70
60.60
+2.40
1
2757
11:08:38
60.50
60.60
60.60
+2.40
21
2756
11:08:38
60.50
60.60
60.60
+2.40
1
2735
11:08:38
60.50
60.60
60.60
+2.40
30
2734
11:08:38
60.50
60.60
60.60
+2.40
2
2704
11:08:38
60.50
60.60
60.60
+2.40
50
2702
11:07:54
60.50
60.60
60.50
+2.30
1
2652
11:07:45
60.40
60.50
60.50
+2.30
27
2651
11:07:45
60.40
60.50
60.50
+2.30
1
2624
11:07:42
60.40
60.50
60.40
+2.20
1
2623
11:07:10
60.40
60.50
60.40
+2.20
1
2622
11:07:03
60.40
60.50
60.40
+2.20
1
2621
11:05:52
60.40
60.50
60.40
+2.20
3
2620
11:05:52
60.40
60.50
60.40
+2.20
21
2617
11:05:39
60.40
60.50
60.40
+2.20
1
2596
11:05:04
60.40
60.50
60.40
+2.20
1
2595
11:04:50
60.40
60.50
60.40
+2.20
2
2594
11:04:44
60.40
60.50
60.40
+2.20
1
2592
11:04:34
60.40
60.50
60.40
+2.20
1
2591
11:04:30
60.40
60.50
60.40
+2.20
1
2590
11:04:30
60.40
60.50
60.50
+2.30
12
2589
11:04:12
60.40
60.50
60.40
+2.20
1
2577
11:04:01
60.40
60.50
60.40
+2.20
1
2576
11:03:54
60.30
60.40
60.40
+2.20
3
2575
11:03:32
60.30
60.40
60.40
+2.20
3
2572
11:03:20
60.30
60.40
60.30
+2.10
1
2569
11:03:20
60.30
60.40
60.30
+2.10
3
2568
11:03:20
60.40
60.50
60.40
+2.20
27
2565
11:03:05
60.40
60.50
60.40
+2.20
1
2538
11:02:58
60.40
60.50
60.40
+2.20
1
2537
11:02:58
60.40
60.50
60.40
+2.20
1
2536
11:02:42
60.40
60.50
60.40
+2.20
8
2535
11:02:14
60.40
60.50
60.40
+2.20
5
2527
11:01:13
60.40
60.50
60.40
+2.20
2
2522
11:00:44
60.40
60.50
60.40
+2.20
2
2520
10:59:32
60.40
60.50
60.50
+2.30
1
2518
10:58:50
60.40
60.50
60.40
+2.20
1
2517
10:58:32
60.50
60.60
60.50
+2.30
1
2516
10:58:31
60.50
60.60
60.50
+2.30
1
2515
10:57:52
60.40
60.50
60.50
+2.30
10
2514
10:57:03
60.40
60.50
60.50
+2.30
5
2504
10:56:59
60.40
60.50
60.40
+2.20
1
2499
10:56:46
60.40
60.50
60.50
+2.30
1
2498
10:56:05
60.40
60.50
60.50
+2.30
1
2497
10:54:41
60.40
60.50
60.50
+2.30
1
2496
10:54:20
60.50
60.60
60.50
+2.30
3
2495
10:54:16
60.50
60.60
60.50
+2.30
1
2492
10:53:46
60.50
60.60
60.50
+2.30
1
2491
10:53:20
60.40
60.50
60.50
+2.30
15
2490
10:52:45
60.40
60.50
60.50
+2.30
1
2475
10:52:36
60.40
60.50
60.50
+2.30
2
2474
10:52:29
60.40
60.50
60.40
+2.20
1
2472
10:51:52
60.40
60.50
60.40
+2.20
1
2471
10:51:49
60.40
60.50
60.40
+2.20
4
2470
10:51:11
60.40
60.50
60.50
+2.30
1
2466
10:50:33
60.40
60.50
60.40
+2.20
2
2465
10:50:22
60.40
60.50
60.40
+2.20
1
2463
10:50:06
60.30
60.40
60.40
+2.20
3
2462
10:49:57
60.40
60.50
60.40
+2.20
10
2459
10:49:57
60.40
60.50
60.40
+2.20
2
2449
10:49:57
60.40
60.50
60.40
+2.20
1
2447
10:49:48
60.40
60.50
60.40
+2.20
2
2446
10:49:19
60.40
60.50
60.40
+2.20
2
2444
10:49:09
60.40
60.50
60.40
+2.20
2
2442
10:49:04
60.40
60.50
60.40
+2.20
1
2440
10:48:57
60.40
60.50
60.50
+2.30
2
2439
10:48:29
60.50
60.60
60.50
+2.30
2
2437
10:48:18
60.40
60.50
60.50
+2.30
1
2435
10:48:05
60.40
60.50
60.50
+2.30
15
2434
10:47:52
60.40
60.50
60.40
+2.20
2
2419
10:47:45
60.40
60.50
60.40
+2.20
1
2417
10:47:40
60.40
60.50
60.40
+2.20
1
2416
10:45:55
60.40
60.50
60.40
+2.20
1
2415
10:45:31
60.40
60.50
60.40
+2.20
1
2414
10:45:28
60.40
60.50
60.40
+2.20
1
2413
10:45:14
60.40
60.50
60.50
+2.30
2
2412
10:44:16
60.40
60.50
60.40
+2.20
1
2410
10:43:15
60.40
60.50
60.40
+2.20
1
2409
10:43:05
60.40
60.50
60.40
+2.20
1
2408
10:42:56
60.40
60.50
60.40
+2.20
1
2407
10:42:42
60.40
60.50
60.40
+2.20
1
2406
10:42:31
60.40
60.50
60.40
+2.20
2
2405
10:42:20
60.40
60.50
60.50
+2.30
1
2403
10:42:19
60.40
60.50
60.40
+2.20
1
2402
10:42:10
60.40
60.50
60.50
+2.30
1
2401
10:41:37
60.50
60.60
60.50
+2.30
1
2400
10:41:22
60.50
60.60
60.50
+2.30
2
2399
10:41:11
60.40
60.50
60.50
+2.30
19
2397
10:39:55
60.30
60.40
60.40
+2.20
1
2378
10:39:55
60.30
60.40
60.40
+2.20
2
2377
10:39:55
60.20
60.30
60.40
+2.20
38
2375
10:39:55
60.20
60.30
60.30
+2.10
2
2337
10:39:30
60.20
60.30
60.20
+2.00
3
2335
10:39:09
60.20
60.30
60.30
+2.10
29
2332
10:39:09
60.20
60.30
60.30
+2.10
11
2303
10:38:41
60.20
60.30
60.20
+2.00
1
2292
10:38:37
60.20
60.30
60.20
+2.00
10
2291
10:38:35
60.20
60.30
60.30
+2.10
1
2281
10:38:23
60.20
60.30
60.20
+2.00
1
2280
10:37:54
60.30
60.40
60.30
+2.10
2
2279
10:37:48
60.30
60.40
60.30
+2.10
2
2277
10:37:21
60.30
60.40
60.30
+2.10
2
2275
10:37:10
60.30
60.40
60.40
+2.20
1
2273
10:37:10
60.20
60.30
60.30
+2.10
1
2272
10:37:09
60.20
60.30
60.30
+2.10
7
2271
10:37:09
60.20
60.30
60.30
+2.10
1
2264
10:36:52
60.20
60.30
60.30
+2.10
1
2263
10:36:48
60.20
60.30
60.30
+2.10
1
2262
10:36:29
60.20
60.30
60.30
+2.10
1
2261
10:36:27
60.20
60.30
60.30
+2.10
1
2260
10:36:10
60.20
60.30
60.30
+2.10
4
2259
10:35:32
60.20
60.30
60.20
+2.00
1
2255
10:33:55
60.20
60.30
60.30
+2.10
1
2254
10:33:17
60.30
60.40
60.30
+2.10
3
2253
10:33:17
60.30
60.40
60.30
+2.10
6
2250
10:33:17
60.30
60.40
60.30
+2.10
5
2244
10:33:10
60.30
60.40
60.30
+2.10
6
2239
10:33:09
60.30
60.40
60.30
+2.10
1
2233
10:33:08
60.30
60.40
60.30
+2.10
3
2232
10:32:33
60.30
60.40
60.30
+2.10
4
2229
10:32:09
60.30
60.40
60.30
+2.10
1
2225
10:32:01
60.30
60.40
60.30
+2.10
1
2224
10:31:26
60.30
60.40
60.30
+2.10
5
2223
10:30:53
60.30
60.40
60.40
+2.20
1
2218
10:29:52
60.30
60.40
60.40
+2.20
1
2217
10:29:52
60.40
60.50
60.40
+2.20
1
2216
10:29:32
60.40
60.50
60.40
+2.20
1
2215
10:29:13
60.40
60.50
60.40
+2.20
1
2214
10:29:08
60.40
60.50
60.40
+2.20
1
2213
10:28:53
60.40
60.50
60.40
+2.20
1
2212
10:28:52
60.40
60.50
60.50
+2.30
28
2211
10:28:30
60.40
60.50
60.40
+2.20
1
2183
10:27:47
60.30
60.40
60.40
+2.20
1
2182
10:27:39
60.30
60.40
60.40
+2.20
1
2181
10:27:39
60.30
60.40
60.40
+2.20
10
2180
10:27:28
60.30
60.50
60.30
+2.10
1
2170
10:27:15
60.30
60.50
60.30
+2.10
2
2169
10:27:01
60.30
60.50
60.30
+2.10
3
2167
10:26:50
60.40
60.50
60.40
+2.20
1
2164
10:26:45
60.40
60.50
60.40
+2.20
1
2163
10:26:40
60.40
60.50
60.40
+2.20
1
2162
10:26:34
60.40
60.50
60.40
+2.20
1
2161
10:26:32
60.40
60.50
60.40
+2.20
5
2160
10:26:19
60.40
60.50
60.40
+2.20
3
2155
10:26:14
60.40
60.50
60.40
+2.20
2
2152
10:26:13
60.40
60.50
60.40
+2.20
1
2150
10:26:12
60.40
60.50
60.40
+2.20
2
2149
10:26:07
60.40
60.50
60.40
+2.20
1
2147
10:26:03
60.40
60.50
60.40
+2.20
1
2146
10:26:00
60.40
60.50
60.40
+2.20
2
2145
10:25:34
60.40
60.50
60.50
+2.30
1
2143
10:24:36
60.40
60.50
60.40
+2.20
1
2142
10:24:29
60.40
60.50
60.40
+2.20
3
2141
10:24:28
60.40
60.50
60.40
+2.20
4
2138
10:24:21
60.40
60.50
60.40
+2.20
1
2134
10:24:06
60.40
60.50
60.40
+2.20
1
2133
10:24:03
60.40
60.50
60.40
+2.20
1
2132
10:23:49
60.40
60.50
60.40
+2.20
1
2131
10:23:45
60.40
60.50
60.40
+2.20
1
2130
10:23:34
60.40
60.50
60.40
+2.20
1
2129
10:23:16
60.40
60.50
60.40
+2.20
4
2128
10:22:25
60.40
60.50
60.40
+2.20
1
2124
10:21:53
60.40
60.50
60.40
+2.20
1
2123
10:21:53
60.40
60.50
60.50
+2.30
4
2122
10:21:39
60.40
60.50
60.40
+2.20
1
2118
10:20:58
60.40
60.50
60.50
+2.30
2
2117
10:20:51
60.40
60.50
60.50
+2.30
1
2115
10:20:44
60.40
60.50
60.50
+2.30
1
2114
10:20:37
60.40
60.50
60.50
+2.30
1
2113
10:20:29
60.40
60.50
60.50
+2.30
2
2112
10:19:10
60.50
60.60
60.50
+2.30
1
2110
10:19:04
60.50
60.60
60.50
+2.30
2
2109
10:18:52
60.50
60.60
60.50
+2.30
1
2107
10:18:48
60.50
60.60
60.50
+2.30
4
2106
10:18:15
60.40
60.50
60.50
+2.30
8
2102
10:18:12
60.40
60.50
60.50
+2.30
1
2094
10:18:07
60.40
60.50
60.50
+2.30
2
2093
10:17:44
60.40
60.50
60.40
+2.20
1
2091
10:17:35
60.40
60.50
60.40
+2.20
1
2090
10:17:31
60.40
60.50
60.40
+2.20
1
2089
10:17:16
60.40
60.50
60.40
+2.20
1
2088
10:17:06
60.40
60.50
60.40
+2.20
1
2087
10:16:51
60.40
60.50
60.40
+2.20
5
2086
10:16:45
60.40
60.50
60.40
+2.20
1
2081
10:16:26
60.50
60.60
60.50
+2.30
1
2080
10:16:25
60.50
60.60
60.50
+2.30
2
2079
10:16:19
60.50
60.60
60.50
+2.30
1
2077
10:16:19
60.50
60.60
60.50
+2.30
1
2076
10:15:59
60.50
60.60
60.50
+2.30
1
2075
10:15:58
60.50
60.60
60.50
+2.30
4
2074
10:15:40
60.50
60.60
60.50
+2.30
1
2070
10:15:37
60.50
60.60
60.50
+2.30
1
2069
10:15:29
60.50
60.60
60.50
+2.30
1
2068
10:14:29
60.60
60.70
60.60
+2.40
1
2067
10:14:29
60.60
60.70
60.60
+2.40
1
2066
10:14:26
60.60
60.70
60.60
+2.40
1
2065
10:14:15
60.60
60.70
60.60
+2.40
2
2064
10:14:15
60.60
60.70
60.60
+2.40
2
2062
10:14:14
60.60
60.70
60.60
+2.40
1
2060
10:14:06
60.60
60.70
60.60
+2.40
1
2059
10:13:54
60.60
60.70
60.60
+2.40
1
2058
10:13:51
60.60
60.70
60.60
+2.40
1
2057
10:13:51
60.60
60.70
60.60
+2.40
1
2056
10:13:50
60.60
60.70
60.60
+2.40
2
2055
10:13:41
60.60
60.70
60.60
+2.40
3
2053
10:13:39
60.60
60.70
60.60
+2.40
2
2050
10:13:31
60.60
60.70
60.70
+2.50
1
2048
10:13:27
60.60
60.70
60.70
+2.50
1
2047
10:13:15
60.70
60.80
60.70
+2.50
1
2046
10:13:15
60.70
60.80
60.70
+2.50
1
2045
10:13:15
60.70
60.80
60.70
+2.50
2
2044
10:13:14
60.70
60.80
60.70
+2.50
1
2042
10:13:12
60.70
60.80
60.70
+2.50
5
2041
10:13:02
60.70
60.80
60.70
+2.50
1
2036
10:12:56
60.70
60.80
60.70
+2.50
2
2035
10:12:41
60.70
60.80
60.70
+2.50
6
2033
10:12:40
60.70
60.80
60.70
+2.50
1
2027
10:12:35
60.70
60.80
60.70
+2.50
1
2026
10:12:31
60.70
60.80
60.70
+2.50
1
2025
10:12:27
60.70
60.80
60.70
+2.50
5
2024
10:12:26
60.70
60.80
60.70
+2.50
2
2019
10:12:10
60.70
60.80
60.70
+2.50
1
2017
10:12:05
60.70
60.80
60.80
+2.60
3
2016
10:11:59
60.70
60.80
60.80
+2.60
1
2013
10:11:45
60.60
60.70
60.70
+2.50
4
2012
10:11:45
60.60
60.70
60.70
+2.50
6
2008
10:11:45
60.60
60.70
60.70
+2.50
20
2002
10:11:38
60.60
60.70
60.60
+2.40
5
1982
10:11:36
60.60
60.70
60.70
+2.50
1
1977
10:11:34
60.60
60.70
60.70
+2.50
1
1976
10:11:24
60.60
60.70
60.60
+2.40
1
1975
10:11:22
60.60
60.70
60.70
+2.50
2
1974
10:11:22
60.60
60.70
60.70
+2.50
2
1972
10:11:22
60.60
60.70
60.70
+2.50
2
1970
10:11:21
60.50
60.60
60.60
+2.40
40
1968
10:11:20
60.50
60.60
60.60
+2.40
2
1928
10:11:20
60.40
60.50
60.50
+2.30
15
1926
10:11:20
60.40
60.50
60.50
+2.30
2
1911
10:11:20
60.40
60.50
60.50
+2.30
6
1909
10:11:20
60.40
60.50
60.50
+2.30
4
1903
10:11:18
60.40
60.50
60.50
+2.30
1
1899
10:11:18
60.40
60.50
60.50
+2.30
3
1898
10:11:16
60.30
60.40
60.40
+2.20
16
1895
10:10:49
60.30
60.40
60.30
+2.10
1
1879
10:10:25
60.30
60.40
60.30
+2.10
1
1878
10:10:20
60.30
60.50
60.30
+2.10
1
1877
10:10:17
60.30
60.50
60.30
+2.10
1
1876
10:10:07
60.40
60.50
60.30
+2.10
7
1875
10:10:07
60.40
60.50
60.40
+2.20
3
1868
10:10:01
60.40
60.50
60.40
+2.20
1
1865
10:10:00
60.30
60.40
60.40
+2.20
8
1864
10:10:00
60.30
60.40
60.30
+2.10
1
1856
10:10:00
60.30
60.40
60.40
+2.20
5
1855
10:09:56
60.30
60.40
60.40
+2.20
1
1850
10:09:55
60.30
60.40
60.30
+2.10
1
1849
10:09:53
60.30
60.40
60.30
+2.10
1
1848
10:09:43
60.30
60.40
60.30
+2.10
3
1847
10:09:40
60.30
60.40
60.30
+2.10
1
1844
10:09:36
60.30
60.40
60.30
+2.10
1
1843
10:09:32
60.30
60.40
60.30
+2.10
1
1842
10:09:23
60.30
60.40
60.30
+2.10
2
1841
10:09:17
60.30
60.40
60.30
+2.10
1
1839
10:09:14
60.30
60.50
60.30
+2.10
3
1838
10:09:00
60.40
60.50
60.40
+2.20
1
1835
10:08:57
60.40
60.50
60.40
+2.20
1
1834
10:08:52
60.30
60.40
60.40
+2.20
3
1833
10:08:51
60.40
60.50
60.40
+2.20
2
1830
10:08:46
60.30
60.40
60.40
+2.20
2
1828
10:08:39
60.40
60.50
60.40
+2.20
1
1826
10:08:33
60.40
60.50
60.40
+2.20
1
1825
10:08:32
60.40
60.50
60.40
+2.20
1
1824
10:08:27
60.40
60.50
60.40
+2.20
2
1823
10:08:21
60.50
60.60
60.50
+2.30
2
1821
10:08:16
60.50
60.60
60.50
+2.30
1
1819
10:08:11
60.50
60.60
60.50
+2.30
1
1818
10:08:06
60.50
60.60
60.50
+2.30
1
1817
10:08:05
60.50
60.60
60.50
+2.30
1
1816
10:08:05
60.50
60.60
60.50
+2.30
4
1815
10:08:01
60.50
60.60
60.60
+2.40
2
1811
10:08:01
60.50
60.60
60.50
+2.30
1
1809
10:07:59
60.50
60.60
60.50
+2.30
1
1808
10:07:54
60.50
60.60
60.50
+2.30
1
1807
10:07:45
60.50
60.60
60.50
+2.30
1
1806
10:07:39
60.50
60.60
60.60
+2.40
1
1805
10:07:26
60.50
60.60
60.50
+2.30
2
1804
10:07:20
60.60
60.70
60.60
+2.40
1
1802
10:07:20
60.60
60.70
60.60
+2.40
1
1801
10:07:16
60.60
60.70
60.60
+2.40
1
1800
10:07:14
60.60
60.70
60.60
+2.40
1
1799
10:07:12
60.60
60.70
60.60
+2.40
5
1798
10:07:10
60.60
60.70
60.60
+2.40
1
1793
10:07:09
60.60
60.70
60.60
+2.40
1
1792
10:07:08
60.60
60.70
60.60
+2.40
1
1791
10:07:07
60.60
60.70
60.60
+2.40
1
1790
10:07:05
60.60
60.70
60.60
+2.40
1
1789
10:07:02
60.60
60.70
60.60
+2.40
1
1788
10:06:48
60.60
60.70
60.70
+2.50
1
1787
10:06:39
60.60
60.70
60.70
+2.50
2
1786
10:06:34
60.70
60.80
60.70
+2.50
11
1784
10:06:32
60.70
60.80
60.70
+2.50
1
1773
10:06:24
60.70
60.80
60.70
+2.50
1
1772
10:06:22
60.70
60.80
60.70
+2.50
1
1771
10:06:21
60.70
60.80
60.80
+2.60
1
1770
10:06:14
60.80
60.90
60.80
+2.60
3
1769
10:06:14
60.80
60.90
60.80
+2.60
10
1766
10:06:13
60.80
60.90
60.80
+2.60
1
1756
10:06:13
60.80
60.90
60.90
+2.70
1
1755
10:06:10
60.80
60.90
60.80
+2.60
1
1754
10:06:08
60.80
60.90
60.80
+2.60
1
1753
10:06:07
60.80
60.90
60.90
+2.70
9
1752
10:06:04
60.80
60.90
60.80
+2.60
1
1743
10:06:00
60.80
60.90
60.80
+2.60
1
1742
10:05:37
60.80
60.90
60.80
+2.60
1
1741
10:05:32
60.80
60.90
60.80
+2.60
1
1740
10:05:21
60.80
60.90
60.80
+2.60
3
1739
10:05:18
60.80
61.00
61.00
+2.80
2
1736
10:05:16
60.90
61.00
60.90
+2.70
2
1734
10:05:15
60.90
61.00
60.90
+2.70
1
1732
10:05:11
60.80
61.00
61.00
+2.80
1
1731
10:05:10
60.90
61.00
60.90
+2.70
1
1730
10:05:03
60.90
61.00
60.90
+2.70
1
1729
10:05:03
60.90
61.00
60.90
+2.70
1
1728
10:05:02
60.80
60.90
60.90
+2.70
2
1727
10:04:58
60.90
61.00
60.90
+2.70
4
1725
10:04:57
60.90
61.00
60.90
+2.70
5
1721
10:04:55
60.90
61.00
60.90
+2.70
2
1716
10:04:54
60.90
61.00
60.90
+2.70
1
1714
10:04:54
60.90
61.00
61.00
+2.80
1
1713
10:04:43
60.90
61.00
61.00
+2.80
1
1712
10:04:43
60.90
61.00
60.90
+2.70
1
1711
10:04:39
60.90
61.00
60.90
+2.70
1
1710
10:04:39
60.90
61.00
60.90
+2.70
1
1709
10:04:39
60.90
61.00
60.90
+2.70
2
1708
10:04:39
60.80
60.90
60.90
+2.70
2
1706
10:04:37
60.80
60.90
60.90
+2.70
1
1704
10:04:36
60.80
60.90
60.80
+2.60
2
1703
10:04:35
60.90
61.00
60.90
+2.70
1
1701
10:04:34
60.80
60.90
60.90
+2.70
5
1700
10:04:32
60.80
60.90
60.90
+2.70
2
1695
10:04:30
60.80
60.90
60.80
+2.60
5
1693
10:04:28
60.80
60.90
60.90
+2.70
1
1688
10:04:22
60.80
60.90
60.90
+2.70
1
1687
10:04:15
60.80
60.90
60.80
+2.60
3
1686
10:04:14
60.80
61.00
60.80
+2.60
3
1683
10:04:13
60.80
61.00
61.00
+2.80
2
1680
10:04:11
60.80
60.90
60.90
+2.70
1
1678
10:04:09
60.80
61.00
61.00
+2.80
1
1677
10:04:05
60.90
61.00
60.90
+2.70
1
1676
10:04:05
60.90
61.00
60.90
+2.70
1
1675
10:04:04
60.90
61.00
60.90
+2.70
1
1674
10:04:04
60.90
61.00
60.90
+2.70
3
1673
10:04:02
60.80
60.90
60.90
+2.70
12
1670
10:04:02
60.80
60.90
60.90
+2.70
16
1658
10:04:02
60.80
60.90
60.90
+2.70
10
1642
10:04:02
60.80
60.90
60.90
+2.70
1
1632
10:04:02
60.80
60.90
60.90
+2.70
2
1631
10:04:02
60.80
60.90
60.90
+2.70
16
1629
10:04:02
60.70
60.80
60.80
+2.60
17
1613
10:03:58
60.70
60.80
60.80
+2.60
1
1596
10:03:38
60.70
60.80
60.80
+2.60
1
1595
10:03:33
60.70
60.80
60.70
+2.50
1
1594
10:03:23
60.70
60.80
60.80
+2.60
5
1593
10:03:17
60.70
60.80
60.80
+2.60
5
1588
10:03:16
60.70
60.80
60.70
+2.50
9
1583
10:03:15
60.80
60.90
60.80
+2.60
5
1574
10:03:14
60.80
60.90
60.80
+2.60
2
1569
10:03:14
60.80
60.90
60.80
+2.60
1
1567
10:03:11
60.80
60.90
60.80
+2.60
1
1566
10:03:09
60.80
60.90
60.80
+2.60
2
1565
10:03:07
60.80
60.90
60.80
+2.60
1
1563
10:03:06
60.80
60.90
60.80
+2.60
2
1562
10:03:01
60.80
60.90
60.80
+2.60
1
1560
10:02:59
60.80
60.90
60.80
+2.60
1
1559
10:02:59
60.80
60.90
60.80
+2.60
1
1558
10:02:58
60.80
60.90
60.80
+2.60
1
1557
10:02:58
60.80
60.90
60.80
+2.60
1
1556
10:02:56
60.80
60.90
60.80
+2.60
1
1555
10:02:56
60.80
60.90
60.90
+2.70
1
1554
10:02:56
60.80
60.90
60.80
+2.60
2
1553
10:02:55
60.80
60.90
60.80
+2.60
2
1551
10:02:53
60.80
60.90
60.90
+2.70
1
1549
10:02:52
60.80
60.90
60.80
+2.60
1
1548
10:02:49
60.80
60.90
60.90
+2.70
3
1547
10:02:48
60.80
60.90
60.80
+2.60
1
1544
10:02:47
60.80
60.90
60.80
+2.60
3
1543
10:02:47
60.80
60.90
60.80
+2.60
2
1540
10:02:46
60.70
60.80
60.80
+2.60
1
1538
10:02:44
60.70
60.80
60.80
+2.60
2
1537
10:02:37
60.80
60.90
60.80
+2.60
1
1535
10:02:36
60.70
60.80
60.80
+2.60
2
1534
10:02:35
60.80
60.90
60.80
+2.60
1
1532
10:02:35
60.80
60.90
60.80
+2.60
2
1531
10:02:34
60.80
60.90
60.80
+2.60
1
1529
10:02:28
60.80
60.90
60.80
+2.60
3
1528
10:02:25
60.80
60.90
60.80
+2.60
1
1525
10:02:21
60.80
60.90
60.80
+2.60
1
1524
10:02:20
60.80
60.90
60.80
+2.60
1
1523
10:02:20
60.70
60.80
60.80
+2.60
1
1522
10:02:18
60.80
60.90
60.80
+2.60
3
1521
10:02:18
60.80
60.90
60.80
+2.60
1
1518
10:02:16
60.80
60.90
60.80
+2.60
1
1517
10:02:16
60.80
60.90
60.90
+2.70
1
1516
10:02:13
60.80
60.90
60.80
+2.60
5
1515
10:02:12
60.80
60.90
60.80
+2.60
1
1510
10:02:12
60.80
60.90
60.80
+2.60
5
1509
10:02:10
60.70
60.90
60.70
+2.50
1
1504
10:02:09
60.80
60.90
60.80
+2.60
1
1503
10:02:09
60.80
60.90
60.80
+2.60
1
1502
10:02:09
60.80
60.90
60.90
+2.70
2
1501
10:02:08
60.80
60.90
60.80
+2.60
1
1499
10:02:08
60.80
60.90
60.80
+2.60
6
1498
10:02:06
60.80
60.90
60.80
+2.60
1
1492
10:02:05
60.80
60.90
60.90
+2.70
3
1491
10:02:01
60.80
60.90
60.80
+2.60
1
1488
10:02:00
60.80
60.90
60.80
+2.60
1
1487
10:01:56
60.70
60.90
60.90
+2.70
1
1486
10:01:52
60.70
60.80
60.80
+2.60
1
1485
10:01:51
60.70
60.90
60.70
+2.50
1
1484
10:01:48
60.70
60.90
60.70
+2.50
1
1483
10:01:47
60.60
60.90
60.60
+2.40
3
1482
10:01:47
60.60
60.90
60.90
+2.70
3
1479
10:01:46
60.60
60.70
60.70
+2.50
2
1476
10:01:46
60.60
60.70
60.90
+2.70
3
1474
10:01:46
60.60
60.70
60.80
+2.60
15
1471
10:01:46
60.60
60.70
60.70
+2.50
2
1456
10:01:43
60.70
60.80
60.70
+2.50
1
1454
10:01:39
60.60
60.80
60.60
+2.40
1
1453
10:01:37
60.60
60.80
60.60
+2.40
1
1452
10:01:35
60.50
60.80
60.80
+2.60
2
1451
10:01:35
60.60
60.80
60.80
+2.60
4
1449
10:01:35
60.60
60.80
60.60
+2.40
2
1445
10:01:35
60.60
60.70
60.80
+2.60
11
1443
10:01:35
60.60
60.70
60.70
+2.50
9
1432
10:01:35
60.60
60.70
60.60
+2.40
1
1423
10:01:34
60.50
60.60
60.70
+2.50
4
1422
10:01:34
60.50
60.60
60.60
+2.40
1
1418
10:01:34
60.50
60.60
60.60
+2.40
1
1417
10:01:31
60.50
60.60
60.60
+2.40
1
1416
10:01:29
60.50
60.60
60.60
+2.40
1
1415
10:01:29
60.50
60.60
60.50
+2.30
1
1414
10:01:27
60.50
60.60
60.60
+2.40
3
1413
10:01:24
60.40
60.60
60.60
+2.40
5
1410
10:01:23
60.40
60.60
60.60
+2.40
20
1405
10:01:23
60.40
60.50
60.50
+2.30
1
1385
10:01:22
60.40
60.50
60.50
+2.30
10
1384
10:01:16
60.40
60.50
60.50
+2.30
1
1374
10:01:16
60.40
60.60
60.40
+2.20
1
1373
10:01:15
60.40
60.50
60.50
+2.30
2
1372
10:01:15
60.40
60.50
60.50
+2.30
6
1370
10:01:15
60.40
60.50
60.50
+2.30
1
1364
10:01:15
60.40
60.50
60.50
+2.30
1
1363
10:01:15
60.40
60.50
60.50
+2.30
32
1362
10:01:12
60.40
60.50
60.40
+2.20
1
1330
10:01:12
60.30
60.40
60.40
+2.20
7
1329
10:01:11
60.30
60.40
60.30
+2.10
1
1322
10:01:05
60.30
60.40
60.30
+2.10
1
1321
10:01:03
60.20
60.40
60.40
+2.20
5
1320
10:01:01
60.20
60.30
60.30
+2.10
1
1315
10:00:59
60.20
60.30
60.30
+2.10
1
1314
10:00:55
60.20
60.30
60.30
+2.10
7
1313
10:00:53
60.20
60.30
60.30
+2.10
1
1306
10:00:53
60.20
60.30
60.30
+2.10
1
1305
10:00:44
60.30
60.40
60.30
+2.10
5
1304
10:00:42
60.30
60.40
60.30
+2.10
1
1299
10:00:41
60.30
60.40
60.40
+2.20
1
1298
10:00:40
60.30
60.40
60.40
+2.20
1
1297
10:00:39
60.30
60.40
60.40
+2.20
4
1296
10:00:39
60.30
60.40
60.30
+2.10
5
1292
10:00:37
60.30
60.40
60.30
+2.10
2
1287
10:00:31
60.30
60.40
60.30
+2.10
2
1285
10:00:29
60.30
60.40
60.30
+2.10
1
1283
10:00:26
60.30
60.50
60.30
+2.10
1
1282
10:00:25
60.30
60.50
60.30
+2.10
1
1281
10:00:22
60.30
60.50
60.30
+2.10
2
1280
10:00:22
60.30
60.40
60.40
+2.20
2
1278
10:00:22
60.20
60.40
60.40
+2.20
3
1276
10:00:22
60.20
60.40
60.40
+2.20
20
1273
10:00:21
60.20
60.40
60.20
+2.00
3
1253
10:00:20
60.20
60.30
60.30
+2.10
1
1250
10:00:19
60.20
60.30
60.30
+2.10
1
1249
10:00:17
60.30
60.40
60.30
+2.10
1
1248
10:00:16
60.20
60.30
60.30
+2.10
1
1247
10:00:16
60.20
60.30
60.30
+2.10
1
1246
10:00:15
60.20
60.30
60.30
+2.10
2
1245
10:00:14
60.30
60.40
60.30
+2.10
3
1243
10:00:13
60.30
60.40
60.30
+2.10
1
1240
10:00:13
60.30
60.40
60.30
+2.10
1
1239
10:00:09
60.30
60.40
60.30
+2.10
5
1238
10:00:04
60.30
60.40
60.30
+2.10
2
1233
10:00:02
60.30
60.40
60.30
+2.10
1
1231
10:00:02
60.30
60.40
60.30
+2.10
2
1230
09:59:57
60.30
60.40
60.30
+2.10
1
1228
09:59:57
60.30
60.40
60.40
+2.20
10
1227
09:59:55
60.30
60.40
60.30
+2.10
1
1217
09:59:53
60.30
60.40
60.30
+2.10
1
1216
09:59:52
60.30
60.40
60.30
+2.10
1
1215
09:59:50
60.30
60.40
60.30
+2.10
1
1214
09:59:47
60.30
60.40
60.30
+2.10
2
1213
09:59:47
60.30
60.40
60.40
+2.20
1
1211
09:59:42
60.40
60.50
60.30
+2.10
9
1210
09:59:42
60.40
60.50
60.40
+2.20
1
1201
09:59:41
60.40
60.50
60.40
+2.20
3
1200
09:59:35
60.40
60.50
60.40
+2.20
1
1197
09:59:34
60.30
60.40
60.40
+2.20
1
1196
09:59:33
60.30
60.40
60.40
+2.20
12
1195
09:59:33
60.30
60.40
60.30
+2.10
1
1183
09:59:32
60.30
60.40
60.30
+2.10
1
1182
09:59:30
60.30
60.40
60.30
+2.10
1
1181
09:59:30
60.30
60.40
60.30
+2.10
1
1180
09:59:29
60.30
60.40
60.30
+2.10
1
1179
09:59:27
60.30
60.40
60.30
+2.10
3
1178
09:59:25
60.30
60.40
60.30
+2.10
1
1175
09:59:24
60.30
60.40
60.30
+2.10
1
1174
09:59:23
60.30
60.40
60.30
+2.10
2
1173
09:59:21
60.30
60.40
60.30
+2.10
2
1171
09:59:17
60.30
60.40
60.30
+2.10
2
1169
09:59:16
60.30
60.40
60.30
+2.10
1
1167
09:59:05
60.20
60.30
60.30
+2.10
1
1166
09:59:04
60.30
60.50
60.30
+2.10
3
1165
09:59:04
60.30
60.40
60.50
+2.30
8
1162
09:59:04
60.30
60.40
60.40
+2.20
4
1154
09:59:03
60.20
60.30
60.40
+2.20
3
1150
09:59:03
60.20
60.30
60.30
+2.10
2
1147
09:59:02
60.20
60.30
60.30
+2.10
1
1145
09:59:02
60.20
60.30
60.30
+2.10
1
1144
09:59:02
60.30
60.40
60.30
+2.10
1
1143
09:58:59
60.20
60.30
60.30
+2.10
8
1142
09:58:59
60.20
60.30
60.30
+2.10
10
1134
09:58:57
60.20
60.30
60.30
+2.10
5
1124
09:58:55
60.20
60.30
60.30
+2.10
1
1119
09:58:52
60.20
60.30
60.30
+2.10
1
1118
09:58:50
60.20
60.30
60.30
+2.10
1
1117
09:58:50
60.20
60.30
60.20
+2.00
2
1116
09:58:49
60.20
60.30
60.30
+2.10
5
1114
09:58:49
60.20
60.30
60.20
+2.00
1
1109
09:58:49
60.20
60.30
60.30
+2.10
2
1108
09:58:49
60.20
60.30
60.20
+2.00
1
1106
09:58:49
60.20
60.30
60.30
+2.10
20
1105
09:58:48
60.20
60.30
60.30
+2.10
7
1085
09:58:47
60.20
60.50
60.50
+2.30
1
1078
09:58:47
60.20
60.50
60.50
+2.30
1
1077
09:58:47
60.20
60.50
60.50
+2.30
1
1076
09:58:47
60.20
60.50
60.50
+2.30
1
1075
09:58:46
60.10
60.40
60.50
+2.30
4
1074
09:58:46
60.10
60.40
60.40
+2.20
16
1070
09:58:44
60.10
60.20
60.20
+2.00
1
1054
09:58:44
60.10
60.20
60.20
+2.00
1
1053
09:58:42
60.10
60.20
60.20
+2.00
1
1052
09:58:42
60.30
60.40
60.30
+2.10
2
1051
09:58:41
60.30
60.40
60.30
+2.10
2
1049
09:58:41
60.10
60.20
60.30
+2.10
14
1047
09:58:41
60.10
60.20
60.20
+2.00
2
1033
09:58:38
60.20
60.30
60.20
+2.00
2
1031
09:58:38
60.10
60.20
60.20
+2.00
10
1029
09:58:38
60.10
60.20
60.20
+2.00
5
1019
09:58:36
60.10
60.20
60.10
+1.90
1
1014
09:58:30
60.10
60.20
60.20
+2.00
1
1013
09:58:27
60.00
60.10
60.20
+2.00
4
1012
09:58:27
60.00
60.10
60.10
+1.90
8
1008
09:58:26
60.00
60.10
60.00
+1.80
2
1000
09:58:26
60.00
60.10
60.10
+1.90
1
998
09:58:26
59.90
60.10
60.10
+1.90
1
997
09:58:26
59.90
60.00
60.00
+1.80
15
996
09:58:26
59.80
59.90
60.00
+1.80
33
981
09:58:26
59.80
59.90
59.90
+1.70
17
948
09:58:09
59.80
59.90
59.80
+1.60
1
931
09:58:05
59.80
59.90
59.80
+1.60
1
930
09:58:02
59.80
59.90
59.80
+1.60
1
929
09:57:56
59.80
59.90
59.80
+1.60
3
928
09:57:55
59.80
59.90
59.90
+1.70
10
925
09:57:49
59.80
59.90
59.80
+1.60
1
915
09:57:49
59.80
59.90
59.80
+1.60
1
914
09:57:48
59.80
59.90
59.80
+1.60
1
913
09:57:43
59.80
59.90
59.80
+1.60
3
912
09:57:43
59.80
59.90
59.90
+1.70
1
909
09:57:43
59.80
59.90
59.80
+1.60
1
908
09:57:42
59.80
59.90
59.90
+1.70
1
907
09:57:42
59.80
59.90
59.80
+1.60
1
906
09:57:37
59.80
59.90
59.90
+1.70
2
905
09:57:37
59.80
59.90
59.80
+1.60
1
903
09:57:33
59.80
59.90
59.80
+1.60
1
902
09:57:33
59.80
59.90
59.80
+1.60
5
901
09:57:32
59.80
59.90
59.80
+1.60
1
896
09:57:32
59.60
59.70
59.80
+1.60
23
895
09:57:32
59.60
59.70
59.70
+1.50
4
872
09:57:31
59.60
59.70
59.60
+1.40
1
868
09:57:31
59.60
59.70
59.60
+1.40
1
867
09:57:26
59.70
59.80
59.70
+1.50
2
866
09:57:21
59.70
59.80
59.80
+1.60
1
864
09:57:18
59.60
59.80
59.80
+1.60
11
863
09:57:18
59.70
59.80
59.70
+1.50
5
852
09:57:18
59.70
59.80
59.70
+1.50
1
847
09:57:16
59.70
59.80
59.70
+1.50
3
846
09:57:14
59.70
59.80
59.70
+1.50
1
843
09:57:11
59.70
59.80
59.70
+1.50
1
842
09:57:11
59.70
59.80
59.70
+1.50
1
841
09:57:10
59.70
59.80
59.80
+1.60
5
840
09:57:05
59.70
59.80
59.70
+1.50
4
835
09:57:05
59.70
59.80
59.70
+1.50
5
831
09:56:56
59.80
59.90
59.80
+1.60
2
826
09:56:53
59.80
59.90
59.80
+1.60
1
824
09:56:53
59.80
59.90
59.80
+1.60
2
823
09:56:49
59.80
59.90
59.80
+1.60
1
821
09:56:47
59.80
59.90
59.80
+1.60
1
820
09:56:46
59.80
59.90
59.80
+1.60
1
819
09:56:43
59.80
59.90
59.80
+1.60
1
818
09:56:41
59.80
59.90
59.80
+1.60
1
817
09:56:41
59.80
59.90
59.80
+1.60
1
816
09:56:40
59.80
59.90
59.80
+1.60
1
815
09:56:38
59.80
59.90
59.80
+1.60
1
814
09:56:35
59.80
59.90
59.80
+1.60
1
813
09:56:33
59.80
59.90
59.80
+1.60
3
812
09:56:33
59.80
59.90
59.80
+1.60
2
809
09:56:30
59.80
59.90
59.80
+1.60
1
807
09:56:26
59.80
59.90
59.80
+1.60
2
806
09:56:26
59.80
59.90
59.80
+1.60
1
804
09:56:24
59.80
59.90
59.80
+1.60
7
803
09:56:22
59.80
59.90
59.80
+1.60
1
796
09:56:21
59.80
59.90
59.80
+1.60
1
795
09:56:18
59.80
59.90
59.80
+1.60
1
794
09:56:18
59.80
59.90
59.80
+1.60
1
793
09:56:18
59.80
59.90
59.80
+1.60
2
792
09:56:17
59.80
59.90
59.80
+1.60
1
790
09:56:15
59.80
59.90
59.80
+1.60
1
789
09:56:15
59.80
59.90
59.80
+1.60
1
788
09:56:14
59.80
59.90
59.80
+1.60
5
787
09:56:10
59.80
59.90
59.80
+1.60
5
782
09:56:04
59.80
59.90
59.90
+1.70
1
777
09:55:58
59.80
59.90
59.80
+1.60
1
776
09:55:57
59.80
59.90
59.90
+1.70
1
775
09:55:57
59.80
59.90
59.80
+1.60
5
774
09:55:54
59.80
59.90
59.80
+1.60
1
769
09:55:49
59.80
59.90
59.80
+1.60
2
768
09:55:49
59.70
59.80
59.80
+1.60
6
766
09:55:48
59.70
59.80
59.80
+1.60
1
760
09:55:45
59.70
59.80
59.80
+1.60
10
759
09:55:40
59.70
59.80
59.80
+1.60
1
749
09:55:37
59.70
59.80
59.70
+1.50
3
748
09:55:35
59.70
59.80
59.70
+1.50
1
745
09:55:32
59.70
59.80
59.80
+1.60
2
744
09:55:28
59.70
59.80
59.80
+1.60
1
742
09:55:24
59.70
59.80
59.80
+1.60
1
741
09:55:22
59.80
59.90
59.70
+1.50
3
740
09:55:22
59.80
59.90
59.80
+1.60
2
737
09:55:22
59.80
59.90
59.80
+1.60
4
735
09:55:21
59.70
59.80
59.80
+1.60
6
731
09:55:19
59.70
59.80
59.80
+1.60
5
725
09:55:17
59.70
59.80
59.80
+1.60
1
720
09:55:15
59.60
59.70
59.70
+1.50
5
719
09:55:15
59.50
59.60
59.60
+1.40
31
714
09:55:13
59.50
59.60
59.50
+1.30
3
683
09:55:12
59.50
59.60
59.60
+1.40
1
680
09:55:12
59.50
59.60
59.60
+1.40
1
679
09:55:12
59.40
59.50
59.50
+1.30
94
678
09:55:11
59.40
59.50
59.40
+1.20
3
584
09:55:08
59.30
59.40
59.40
+1.20
13
581
09:55:08
59.30
59.40
59.40
+1.20
5
568
09:55:07
59.30
59.40
59.30
+1.10
1
563
09:55:02
59.20
59.30
59.30
+1.10
4
562
09:55:02
59.20
59.30
59.30
+1.10
10
558
09:55:01
59.20
59.30
59.30
+1.10
2
548
09:54:58
59.20
59.30
59.30
+1.10
1
546
09:54:58
59.10
59.20
59.20
+1.00
67
545
09:54:58
59.10
59.20
59.20
+1.00
10
478
09:54:56
59.10
59.20
59.10
+0.90
1
468
09:54:49
59.10
59.20
59.10
+0.90
1
467
09:54:43
59.10
59.20
59.20
+1.00
10
466
09:54:41
59.10
59.20
59.10
+0.90
6
456
09:54:25
59.00
59.10
59.10
+0.90
8
450
09:54:25
58.90
59.10
59.10
+0.90
10
442
09:54:23
58.90
59.00
59.00
+0.80
31
432
09:54:21
58.80
58.90
59.00
+0.80
2
401
09:54:21
58.80
58.90
58.90
+0.70
28
399
09:54:18
58.70
58.80
58.80
+0.60
2
371
09:54:14
58.70
58.80
58.80
+0.60
2
369
09:54:13
58.70
58.80
58.80
+0.60
2
367
09:52:43
58.70
58.80
58.80
+0.60
2
365
09:52:13
58.80
58.90
58.80
+0.60
4
363
09:51:56
58.80
58.90
58.80
+0.60
5
359
09:51:49
58.80
58.90
58.80
+0.60
1
354
09:51:44
58.80
58.90
58.80
+0.60
1
353
09:51:26
58.80
58.90
58.80
+0.60
1
352
09:51:16
58.70
58.80
58.80
+0.60
1
351
09:51:13
58.70
58.80
58.80
+0.60
1
350
09:50:57
58.70
58.80
58.80
+0.60
10
349
09:50:57
58.70
58.80
58.80
+0.60
10
339
09:50:54
58.70
58.80
58.70
+0.50
5
329
09:50:46
58.60
58.70
58.70
+0.50
2
324
09:50:43
58.70
58.80
58.70
+0.50
1
322
09:50:14
58.60
58.70
58.70
+0.50
4
321
09:49:18
58.60
58.70
58.70
+0.50
1
317
09:49:04
58.70
58.80
58.70
+0.50
3
316
09:48:58
58.70
58.80
58.70
+0.50
1
313
09:48:52
58.70
58.80
58.70
+0.50
1
312
09:47:55
58.70
58.80
58.70
+0.50
1
311
09:47:32
58.70
58.80
58.70
+0.50
1
310
09:45:39
58.60
58.70
58.70
+0.50
2
309
09:45:39
58.60
58.70
58.70
+0.50
7
307
09:45:39
58.60
58.70
58.70
+0.50
10
300
09:45:27
58.60
58.70
58.70
+0.50
1
290
09:45:07
58.60
58.70
58.70
+0.50
1
289
09:44:25
58.60
58.70
58.60
+0.40
1
288
09:44:24
58.60
58.70
58.60
+0.40
1
287
09:44:16
58.60
58.70
58.60
+0.40
1
286
09:43:17
58.60
58.70
58.60
+0.40
1
285
09:42:46
58.60
58.70
58.60
+0.40
1
284
09:42:41
58.60
58.70
58.70
+0.50
1
283
09:42:20
58.70
58.80
58.70
+0.50
9
282
09:41:26
58.70
58.80
58.80
+0.60
1
273
09:41:24
58.70
58.80
58.70
+0.50
1
272
09:40:45
58.70
58.80
58.80
+0.60
1
271
09:40:34
58.70
58.80
58.80
+0.60
1
270
09:40:12
58.70
58.80
58.80
+0.60
4
269
09:39:50
58.70
58.80
58.70
+0.50
1
265
09:39:27
58.70
58.80
58.70
+0.50
1
264
09:38:46
58.70
58.80
58.70
+0.50
1
263
09:38:20
58.70
58.80
58.70
+0.50
5
262
09:38:20
58.80
58.90
58.80
+0.60
8
257
09:38:20
58.80
58.90
58.80
+0.60
12
249
09:38:11
58.80
58.90
58.80
+0.60
2
237
09:38:02
58.80
58.90
58.80
+0.60
1
235
09:38:01
58.80
58.90
58.90
+0.70
2
234
09:37:28
58.70
58.80
58.80
+0.60
8
232
09:36:33
58.60
58.70
58.70
+0.50
1
224
09:36:01
58.70
58.80
58.70
+0.50
2
223
09:35:28
58.60
58.80
58.80
+0.60
3
221
09:34:13
58.70
58.80
58.70
+0.50
1
218
09:34:10
58.70
58.80
58.70
+0.50
1
217
09:34:08
58.70
58.80
58.80
+0.60
2
216
09:34:07
58.70
58.80
58.80
+0.60
6
214
09:33:54
58.60
58.70
58.70
+0.50
15
208
09:33:36
58.60
58.70
58.70
+0.50
1
193
09:32:20
58.50
58.60
58.60
+0.40
6
192
09:31:29
58.50
58.60
58.60
+0.40
3
186
09:31:28
58.50
58.60
58.50
+0.30
1
183
09:31:17
58.40
58.50
58.50
+0.30
6
182
09:30:05
58.40
58.60
58.40
+0.20
1
176
09:29:39
58.40
58.60
58.40
+0.20
1
175
09:28:50
58.50
58.60
58.50
+0.30
1
174
09:28:26
58.50
58.60
58.50
+0.30
1
173
09:28:22
58.50
58.60
58.50
+0.30
16
172
09:28:19
58.50
58.60
58.50
+0.30
1
156
09:26:42
58.50
58.60
58.60
+0.40
1
155
09:26:36
58.50
58.60
58.60
+0.40
4
154
09:25:18
58.50
58.60
58.60
+0.40
1
150
09:25:03
58.50
58.60
58.50
+0.30
5
149
09:24:19
58.50
58.60
58.50
+0.30
1
144
09:23:12
58.50
58.60
58.60
+0.40
1
143
09:20:44
58.50
58.60
58.50
+0.30
1
142
09:20:41
58.50
58.60
58.60
+0.40
1
141
09:20:19
58.50
58.60
58.50
+0.30
3
140
09:19:04
58.50
58.60
58.60
+0.40
5
137
09:18:36
58.50
58.60
58.60
+0.40
2
132
09:18:27
58.50
58.60
58.60
+0.40
1
130
09:18:21
58.50
58.60
58.60
+0.40
1
129
09:17:44
58.50
58.60
58.60
+0.40
1
128
09:17:20
58.50
58.60
58.60
+0.40
1
127
09:17:10
58.50
58.60
58.50
+0.30
1
126
09:17:10
58.50
58.60
58.50
+0.30
1
125
09:16:59
58.50
58.60
58.50
+0.30
1
124
09:16:56
58.50
58.60
58.50
+0.30
1
123
09:15:34
58.50
58.60
58.60
+0.40
1
122
09:13:48
58.50
58.60
58.60
+0.40
1
121
09:13:25
58.50
58.60
58.60
+0.40
1
120
09:13:12
58.50
58.60
58.60
+0.40
3
119
09:12:34
58.50
58.60
58.50
+0.30
1
116
09:11:13
58.40
58.60
58.40
+0.20
1
115
09:11:13
58.50
58.60
58.50
+0.30
10
114
09:11:08
58.50
58.60
58.50
+0.30
1
104
09:10:57
58.50
58.60
58.60
+0.40
1
103
09:10:26
58.50
58.60
58.60
+0.40
2
102
09:10:07
58.50
58.60
58.60
+0.40
1
100
09:09:58
58.50
58.60
58.50
+0.30
1
99
09:09:42
58.50
58.60
58.60
+0.40
1
98
09:08:44
58.50
58.60
58.50
+0.30
2
97
09:08:32
58.50
58.60
58.60
+0.40
1
95
09:08:18
58.50
58.60
58.60
+0.40
1
94
09:07:58
58.50
58.60
58.60
+0.40
3
93
09:07:45
58.50
58.60
58.60
+0.40
1
90
09:06:58
58.50
58.60
58.60
+0.40
1
89
09:06:53
58.50
58.60
58.50
+0.30
1
88
09:06:50
58.50
58.60
58.60
+0.40
1
87
09:06:42
58.50
58.60
58.50
+0.30
5
86
09:06:39
58.50
58.60
58.50
+0.30
1
81
09:05:59
58.50
58.60
58.50
+0.30
1
80
09:04:56
58.50
58.70
58.50
+0.30
1
79
09:04:19
58.50
58.60
58.50
+0.30
5
78
09:04:00
58.50
58.70
58.50
+0.30
1
73
09:03:54
58.50
58.60
58.60
+0.40
1
72
09:03:37
58.50
58.70
58.70
+0.50
1
71
09:03:34
58.60
58.70
58.60
+0.40
1
70
09:03:34
58.60
58.70
58.60
+0.40
1
69
09:02:55
58.60
58.70
58.60
+0.40
10
68
09:02:47
58.50
58.70
58.70
+0.50
1
58
09:02:39
58.60
58.70
58.60
+0.40
1
57
09:02:39
58.50
58.70
58.50
+0.30
1
56
09:02:28
58.50
58.60
58.60
+0.40
1
55
09:01:48
58.40
58.60
58.60
+0.40
3
54
09:01:30
58.40
58.60
58.40
+0.20
1
51
09:01:12
58.30
58.60
58.60
+0.40
2
50
09:00:50
58.20
58.30
58.30
+0.10
2
48
09:00:46
58.20
58.30
58.30
+0.10
1
46
09:00:40
58.20
58.30
58.20
0
2
45
09:00:40
58.20
58.30
58.20
0
4
43
09:00:40
58.20
58.30
58.20
0
1
39
09:00:40
58.20
58.30
58.20
0
2
38
09:00:39
58.30
58.40
58.30
+0.10
4
36
09:00:38
58.30
58.40
58.30
+0.10
1
32
09:00:38
58.30
58.40
58.30
+0.10
2
31
09:00:38
58.30
58.40
58.30
+0.10
4
29
09:00:38
58.30
58.40
58.30
+0.10
1
25
09:00:38
58.30
58.40
58.30
+0.10
2
24
09:00:34
58.30
58.40
58.30
+0.10
1
22
09:00:33
58.40
58.50
58.40
+0.20
1
21
09:00:33
58.50
58.60
58.40
+0.20
1
20
09:00:33
58.50
58.60
58.50
+0.30
1
19
09:00:31
58.60
58.70
58.60
+0.40
3
18
09:00:30
58.60
58.70
58.70
+0.50
1
15
09:00:16
--
--
58.70
+0.50
14
14
其他人也逛...
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro Max (512G)
GARMIN vivoactive 5 GPS 智慧腕錶
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
SAMSUNG Galaxy S24 Ultra (12G/256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
揪愛儲值-儲值5, 000元送50加碼金
GARMIN Forerunner 955 太陽能高階鐵人運動錶
PChome 購物儲值3, 000元
揪愛儲值-儲值3,500元送35加碼金
麥當勞大麥克即享券
個股名稱
日月光投控ADR22日上漲0.12美元...
數發部擬設數位經濟諮詢委員會 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台南地震 台積電：南科部分廠區...
‧
上海商銀拚股利穩定配發 遠銀研...
‧
台積電ADR22日下跌1.16美元跌幅...
更多
加密貨幣
比特幣
BTC
98566.51
70.08
0.07%
以太幣
ETH
3372.05
11.40
0.34%
瑞波幣
XRP
1.54
0.29
23.18%
比特幣現金
BCH
531.77
45.72
9.41%
萊特幣
LTC
102.82
13.28
14.82%
卡達幣
ADA
1.08
0.26
31.63%
波場幣
TRX
0.211491
0.01
6.47%
恆星幣
XLM
0.438676
0.18
66.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
