恒　耀 (8349) 鋼鐵工業上櫃

71.00 ▲+1.90 +2.75% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	628	70.90	5	71.00	2	70.20	71.20	69.50	69.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.90	71.00	71.00	+1.90	70	628
13:24:39	70.90	71.00	71.00	+1.90	2	558
13:24:30	70.90	71.00	71.00	+1.90	1	556
13:24:07	70.90	71.00	70.90	+1.80	1	555
13:20:44	70.90	71.00	71.00	+1.90	1	554
13:20:35	70.90	71.00	71.00	+1.90	1	553
13:19:35	70.90	71.00	71.00	+1.90	2	552
13:17:53	70.60	70.80	70.90	+1.80	8	550
13:17:53	70.60	70.80	70.80	+1.70	3	542
13:17:33	70.60	70.80	70.80	+1.70	1	539
13:17:23	70.60	70.80	70.80	+1.70	1	538
13:16:13	70.60	70.80	70.80	+1.70	1	537
13:16:13	70.60	70.80	70.80	+1.70	1	536
13:15:15	70.60	70.80	70.80	+1.70	1	535
13:10:39	70.60	70.90	70.90	+1.80	2	534
13:08:46	70.90	71.00	70.90	+1.80	1	532
13:08:26	70.60	70.90	70.90	+1.80	2	531
13:08:16	70.60	70.90	70.90	+1.80	1	529
13:08:13	70.80	70.90	70.80	+1.70	1	528
13:08:11	70.80	70.90	70.80	+1.70	2	527
13:08:11	70.80	70.90	70.80	+1.70	10	525
13:07:55	70.80	70.90	70.90	+1.80	1	515
13:06:35	70.80	70.90	70.90	+1.80	1	514
13:05:05	70.90	71.00	70.90	+1.80	2	513
13:02:22	70.90	71.00	70.90	+1.80	2	511
13:01:25	70.90	71.00	71.00	+1.90	1	509
12:57:20	70.90	71.00	71.00	+1.90	1	508
12:56:40	70.80	70.90	70.90	+1.80	1	507
12:54:21	70.80	70.90	70.90	+1.80	2	506
12:48:29	70.80	70.90	70.90	+1.80	1	504
12:48:29	70.90	71.00	70.90	+1.80	1	503
12:47:56	70.80	70.90	70.90	+1.80	1	502
12:46:26	70.80	70.90	70.90	+1.80	4	501
12:44:20	70.90	71.00	70.90	+1.80	1	497
12:43:18	70.80	70.90	70.90	+1.80	1	496
12:43:18	70.80	70.90	70.90	+1.80	2	495
12:43:04	70.80	70.90	70.90	+1.80	2	493
12:42:18	70.80	70.90	70.90	+1.80	3	491
12:39:51	70.80	70.90	70.90	+1.80	1	488
12:38:15	70.90	71.00	70.90	+1.80	4	487
12:38:15	70.90	71.00	70.90	+1.80	1	483
12:37:38	70.90	71.00	71.00	+1.90	1	482
12:32:11	71.00	71.10	71.00	+1.90	1	481
12:31:40	71.00	71.20	71.20	+2.10	1	480
12:31:06	71.00	71.20	71.20	+2.10	1	479
12:29:31	71.00	71.20	71.00	+1.90	1	478
12:29:31	71.00	71.20	71.00	+1.90	5	477
12:28:07	71.00	71.10	71.10	+2.00	2	472
12:28:06	71.00	71.10	71.10	+2.00	1	470
12:28:05	71.00	71.10	71.10	+2.00	1	469
12:27:24	70.90	71.00	71.00	+1.90	2	468
12:27:13	70.90	71.00	71.00	+1.90	1	466
12:26:01	70.70	71.00	71.00	+1.90	2	465
12:26:01	70.90	71.00	70.90	+1.80	1	463
12:24:34	70.90	71.10	71.10	+2.00	2	462
12:23:32	70.90	71.10	71.10	+2.00	1	460
12:23:32	70.90	71.00	71.00	+1.90	8	459
12:23:32	70.90	71.00	71.00	+1.90	2	451
12:23:32	70.90	71.00	71.00	+1.90	16	449
12:23:32	70.90	71.00	71.00	+1.90	5	433
12:23:26	70.80	70.90	70.90	+1.80	2	428
12:23:26	70.80	70.90	70.90	+1.80	6	426
12:22:55	70.70	70.80	70.80	+1.70	1	420
12:22:45	70.80	70.90	70.80	+1.70	1	419
12:21:23	70.80	70.90	70.90	+1.80	1	418
12:19:29	70.70	70.90	70.90	+1.80	1	417
12:18:44	70.70	70.80	70.80	+1.70	3	416
12:16:58	70.50	70.90	70.90	+1.80	1	413
12:16:41	70.70	70.80	70.80	+1.70	2	412
12:13:26	70.70	70.90	70.90	+1.80	1	410
12:13:04	70.80	70.90	70.80	+1.70	2	409
12:13:03	70.80	70.90	70.80	+1.70	3	407
12:12:54	70.80	70.90	70.90	+1.80	1	404
12:08:55	70.50	70.90	70.90	+1.80	1	403
12:08:55	70.40	70.60	70.90	+1.80	1	402
12:08:55	70.40	70.60	70.80	+1.70	14	401
12:08:55	70.40	70.60	70.70	+1.60	7	387
12:08:55	70.40	70.60	70.60	+1.50	8	380
12:08:20	70.50	70.60	70.50	+1.40	2	372
12:07:28	70.40	70.60	70.60	+1.50	2	370
12:07:28	70.40	70.50	70.50	+1.40	3	368
12:07:28	70.40	70.50	70.50	+1.40	3	365
12:05:32	70.40	70.50	70.50	+1.40	1	362
11:59:52	70.40	70.50	70.40	+1.30	1	361
11:54:58	70.40	70.60	70.40	+1.30	2	360
11:41:32	70.30	70.40	70.40	+1.30	1	358
11:41:32	70.30	70.40	70.40	+1.30	1	357
11:41:32	70.30	70.40	70.40	+1.30	1	356
11:41:32	70.40	70.70	70.40	+1.30	1	355
11:41:32	70.40	70.70	70.40	+1.30	2	354
11:41:32	70.30	70.60	70.60	+1.50	2	352
11:39:02	70.30	70.50	70.50	+1.40	1	350
11:39:02	70.40	70.50	70.50	+1.40	1	349
11:38:48	70.30	70.50	70.50	+1.40	8	348
11:38:37	70.20	70.40	70.40	+1.30	2	340
11:38:37	70.20	70.40	70.40	+1.30	1	338
11:37:41	70.30	70.40	70.30	+1.20	3	337
11:34:08	70.40	70.50	70.40	+1.30	1	334
11:31:55	70.30	70.50	70.50	+1.40	2	333
11:31:55	70.30	70.50	70.50	+1.40	1	331
11:31:42	70.30	70.50	70.30	+1.20	5	330
11:25:17	70.30	70.50	70.50	+1.40	1	325
11:24:05	70.40	70.50	70.40	+1.30	3	324
11:23:59	70.40	70.50	70.50	+1.40	1	321
11:23:31	70.10	70.50	70.50	+1.40	1	320
11:23:25	70.10	70.40	70.40	+1.30	2	319
11:23:25	70.10	70.40	70.40	+1.30	1	317
11:22:31	70.00	70.30	70.30	+1.20	2	316
11:22:14	69.90	70.20	70.20	+1.10	2	314
11:22:12	69.90	70.00	70.00	+0.90	2	312
11:22:12	69.90	70.00	70.00	+0.90	14	310
11:22:12	69.90	70.00	70.00	+0.90	1	296
11:21:06	69.90	70.00	69.90	+0.80	3	295
11:18:39	69.90	70.00	69.90	+0.80	1	292
11:18:21	69.80	70.00	70.00	+0.90	1	291
11:12:49	69.60	69.70	69.70	+0.60	3	290
11:12:49	69.80	70.00	69.70	+0.60	6	287
11:12:49	69.80	70.00	69.80	+0.70	1	281
11:09:19	69.70	70.00	69.70	+0.60	1	280
10:59:16	69.70	69.90	69.90	+0.80	1	279
10:59:16	69.70	69.90	69.90	+0.80	1	278
10:57:57	69.60	69.90	69.90	+0.80	1	277
10:55:57	69.60	69.90	69.90	+0.80	2	276
10:55:57	69.90	70.00	69.90	+0.80	5	274
10:54:30	70.00	70.10	70.00	+0.90	7	269
10:53:59	70.10	70.30	70.10	+1.00	2	262
10:50:58	70.20	70.30	70.20	+1.10	1	260
10:46:01	70.00	70.20	70.20	+1.10	1	259
10:45:37	70.10	70.20	70.10	+1.00	1	258
10:44:43	70.10	70.20	70.10	+1.00	1	257
10:44:19	70.00	70.10	70.10	+1.00	1	256
10:33:02	70.00	70.10	70.10	+1.00	1	255
10:33:02	70.00	70.10	70.10	+1.00	1	254
10:21:22	69.90	70.00	70.00	+0.90	2	253
10:21:22	69.90	70.00	70.00	+0.90	2	251
10:21:22	69.90	70.00	70.00	+0.90	2	249
10:16:39	70.00	70.20	70.00	+0.90	1	247
10:15:44	69.90	70.00	70.00	+0.90	1	246
10:14:55	70.00	70.20	70.00	+0.90	1	245
10:11:08	69.70	69.90	69.90	+0.80	10	244
10:11:08	69.70	69.90	69.90	+0.80	1	234
10:10:20	69.70	69.80	69.80	+0.70	1	233
10:10:20	69.70	69.80	69.80	+0.70	1	232
10:10:20	69.70	69.80	69.80	+0.70	1	231
10:08:42	69.70	69.80	69.80	+0.70	2	230
10:05:47	69.80	69.90	69.80	+0.70	2	228
10:05:29	69.80	69.90	69.80	+0.70	1	226
10:03:49	69.90	70.00	69.90	+0.80	1	225
10:03:27	69.80	69.90	69.90	+0.80	1	224
10:03:01	69.90	70.00	69.90	+0.80	1	223
10:02:48	70.00	70.20	70.00	+0.90	1	222
10:02:38	70.00	70.20	70.00	+0.90	1	221
10:02:38	70.00	70.20	70.00	+0.90	8	220
10:01:23	70.00	70.10	70.10	+1.00	1	212
10:01:23	70.10	70.20	70.10	+1.00	2	211
10:01:03	70.00	70.10	70.10	+1.00	1	209
10:00:28	70.00	70.10	70.10	+1.00	1	208
09:58:54	70.10	70.20	70.10	+1.00	2	207
09:57:22	70.00	70.10	70.10	+1.00	3	205
09:55:57	70.10	70.40	70.10	+1.00	2	202
09:54:21	70.10	70.40	70.10	+1.00	1	200
09:54:00	70.10	70.40	70.40	+1.30	1	199
09:48:34	70.50	70.80	70.50	+1.40	1	198
09:48:23	70.50	70.80	70.50	+1.40	1	197
09:48:23	70.50	70.80	70.50	+1.40	4	196
09:44:07	70.20	70.80	70.80	+1.70	2	192
09:42:04	70.40	70.80	70.80	+1.70	1	190
09:40:56	70.60	70.80	70.60	+1.50	2	189
09:40:25	70.60	70.80	70.80	+1.70	1	187
09:40:19	70.60	70.70	70.70	+1.60	1	186
09:40:14	70.60	70.70	70.70	+1.60	1	185
09:39:58	70.50	70.70	70.50	+1.40	1	184
09:39:48	70.60	70.70	70.60	+1.50	1	183
09:39:33	70.70	70.80	70.70	+1.60	1	182
09:39:33	70.70	70.80	70.70	+1.60	1	181
09:38:13	70.80	71.00	70.80	+1.70	1	180
09:38:13	70.80	71.00	70.80	+1.70	1	179
09:38:13	70.80	71.00	70.80	+1.70	1	178
09:38:13	70.80	71.00	70.80	+1.70	1	177
09:37:39	70.80	71.00	71.00	+1.90	1	176
09:37:26	70.80	71.00	71.00	+1.90	1	175
09:37:05	70.80	71.00	71.00	+1.90	1	174
09:34:15	70.80	71.00	70.80	+1.70	4	173
09:34:15	70.80	71.00	71.00	+1.90	1	169
09:33:53	70.90	71.00	70.90	+1.80	1	168
09:33:19	70.80	71.00	70.80	+1.70	1	167
09:33:19	70.80	70.90	70.90	+1.80	1	166
09:33:19	70.80	70.90	70.90	+1.80	2	165
09:33:13	70.70	70.80	70.80	+1.70	5	163
09:33:13	70.70	70.80	70.80	+1.70	3	158
09:33:13	70.70	70.80	70.80	+1.70	1	155
09:33:07	70.60	70.80	70.80	+1.70	1	154
09:33:02	70.60	70.70	70.70	+1.60	7	153
09:33:02	70.60	70.70	70.70	+1.60	1	146
09:32:47	70.50	70.60	70.60	+1.50	8	145
09:32:47	70.50	70.60	70.60	+1.50	1	137
09:32:36	70.40	70.50	70.50	+1.40	12	136
09:32:36	70.40	70.50	70.50	+1.40	6	124
09:31:10	70.10	70.50	70.50	+1.40	1	118
09:30:40	70.10	70.40	70.40	+1.30	5	117
09:30:40	70.10	70.40	70.40	+1.30	1	112
09:30:40	70.10	70.40	70.40	+1.30	2	111
09:30:17	70.10	70.30	70.30	+1.20	1	109
09:29:14	70.10	70.30	70.30	+1.20	6	108
09:29:14	70.10	70.30	70.30	+1.20	1	102
09:29:14	70.10	70.20	70.20	+1.10	4	101
09:29:14	70.10	70.20	70.20	+1.10	1	97
09:27:25	70.10	70.20	70.20	+1.10	1	96
09:26:06	70.10	70.20	70.20	+1.10	1	95
09:25:58	70.10	70.20	70.20	+1.10	1	94
09:25:18	70.10	70.20	70.20	+1.10	1	93
09:24:57	70.10	70.20	70.20	+1.10	1	92
09:24:41	70.00	70.10	70.10	+1.00	1	91
09:24:41	70.00	70.10	70.10	+1.00	3	90
09:24:41	70.00	70.10	70.10	+1.00	1	87
09:24:13	70.10	70.20	70.10	+1.00	2	86
09:23:47	70.10	70.30	70.10	+1.00	1	84
09:23:45	70.10	70.20	70.20	+1.10	6	83
09:23:45	70.10	70.20	70.20	+1.10	10	77
09:23:45	70.00	70.10	70.10	+1.00	5	67
09:23:41	69.90	70.00	70.00	+0.90	1	62
09:19:13	69.80	70.10	70.10	+1.00	1	61
09:19:11	69.90	70.10	69.90	+0.80	2	60
09:19:07	69.90	70.10	69.90	+0.80	1	58
09:14:50	70.10	70.20	70.10	+1.00	6	57
09:14:14	70.10	70.20	70.10	+1.00	2	51
09:13:15	70.00	70.10	70.10	+1.00	1	49
09:13:00	70.00	70.10	70.00	+0.90	1	48
09:10:50	70.00	70.20	70.20	+1.10	1	47
09:10:27	70.00	70.20	70.20	+1.10	5	46
09:10:27	70.00	70.10	70.10	+1.00	5	41
09:10:27	69.90	70.00	70.00	+0.90	18	36
09:10:06	69.70	69.90	69.90	+0.80	1	18
09:08:20	69.60	69.90	69.90	+0.80	3	17
09:03:27	70.00	70.20	70.00	+0.90	2	14
09:01:37	69.60	70.00	70.00	+0.90	1	12
09:00:42	69.60	70.00	69.60	+0.50	2	11
09:00:25	69.50	70.00	70.00	+0.90	1	9
09:00:24	69.60	70.10	69.50	+0.40	1	8
09:00:24	69.60	70.10	69.60	+0.50	3	7
09:00:15	--	--	70.20	+1.10	4	4

其他人也逛...

PChome 購物儲值2, 000元

PChome 購物儲值25, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

AirPods 3 with Lightning Charging Case

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

‧經部科專技術囊括8愛迪生獎創...
‧【能源盤後】小跌☆
‧AI商機和電視面板價揚首季唯二...

加密貨幣

比特幣BTC	66556.55	1,629.91	2.51%
以太幣ETH	3185.31	38.02	1.21%
瑞波幣XRP	0.550541	0.03	4.93%
比特幣現金BCH	513.04	10.52	2.09%
萊特幣LTC	84.82	0.65	0.78%
卡達幣ADA	0.514490	0.02	3.04%
波場幣TRX	0.112311	0.00	0.87%
恆星幣XLM	0.117092	0.00	2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

恒 耀 (8349) 鋼鐵工業 上櫃

恒　耀 (8349) 鋼鐵工業上櫃