商 丞  (8277) 半導體業 上櫃

10.50 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 609 10.50 1 10.60 22 10.60 10.90 10.45 10.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.5010.6010.5001609
13:30:0010.5010.6010.50028608
13:17:0810.5010.5510.55+0.051580
13:16:4010.5010.5510.5001579
13:16:2210.5010.5510.5001578
13:16:0410.4510.5010.5001577
13:16:0310.4510.5010.45-0.052576
13:13:5110.5010.5510.5002574
13:13:3610.5010.5510.5003572
13:13:3310.5010.5510.5005569
13:12:4410.5010.5510.5002564
13:12:4110.5010.5510.55+0.051562
13:09:3210.5010.5510.55+0.051561
13:08:0110.5010.5510.55+0.052560
13:07:1810.5010.5510.55+0.051558
13:07:0610.5010.5510.55+0.052557
13:07:0210.5010.5510.55+0.051555
13:04:1610.5010.5510.55+0.051554
13:03:1610.5010.5510.55+0.051553
13:01:2410.5010.5510.55+0.053552
13:01:0710.5010.5510.5001549
12:54:1210.5010.5510.55+0.051548
12:54:0310.5010.5510.5001547
12:53:5910.5010.5510.55+0.051546
12:51:4710.5010.5510.5001545
12:43:5010.5010.6010.5002544
12:42:0110.5510.6510.50023542
12:42:0110.5510.6510.55+0.056519
12:40:5610.6010.6510.60+0.1026513
12:40:3310.6010.6510.60+0.105487
12:40:0610.6010.6510.60+0.1016482
12:40:0610.6010.6510.60+0.105466
12:33:3910.6010.6510.65+0.152461
12:32:4010.6010.6510.65+0.151459
12:26:3010.6010.6510.65+0.155458
12:19:5010.6010.6510.65+0.151453
12:19:1810.6010.6510.60+0.101452
12:16:3710.6010.6510.65+0.153451
12:15:1210.6010.6510.65+0.151448
12:14:3510.6010.6510.65+0.151447
12:12:1210.6010.6510.65+0.151446
12:08:1010.6510.7010.65+0.1516445
12:07:4510.6510.7010.65+0.155429
12:07:1010.6510.7010.65+0.1510424
12:06:4710.6510.7010.65+0.1510414
12:00:1810.6510.7010.65+0.1510404
11:52:5510.6510.7010.65+0.151394
11:41:5910.6510.7010.70+0.202393
11:40:0010.6510.7010.70+0.202391
11:39:0610.6510.7010.70+0.2010389
11:36:2610.6510.7010.70+0.201379
11:34:3710.6510.7010.65+0.151378
11:26:0310.6510.7010.65+0.151377
11:25:2310.6510.7010.65+0.152376
11:15:0110.6510.7010.65+0.152374
11:11:3710.6510.7010.65+0.1510372
11:11:3010.6510.7010.65+0.152362
11:04:2910.6510.7010.65+0.153360
11:04:1610.6510.7010.65+0.152357
10:59:5110.6510.7010.65+0.153355
10:47:0310.6510.8010.65+0.152352
10:46:3810.6510.7010.70+0.201350
10:46:3810.6510.7010.70+0.207349
10:46:3810.6510.7010.70+0.2010342
10:41:0910.6510.7010.65+0.151332
10:33:3010.6510.7010.65+0.153331
10:30:0710.6510.7010.65+0.1510328
10:26:5310.6510.7010.65+0.151318
10:24:0510.7010.8010.70+0.202317
10:22:0410.7010.8010.70+0.2020315
10:18:0210.7510.8010.70+0.205295
10:18:0210.7510.8010.75+0.253290
10:13:5710.7510.8010.75+0.252287
10:13:5710.7510.8010.75+0.2515285
10:13:3610.7510.8010.75+0.252270
10:13:0610.7510.8010.75+0.251268
10:12:4810.7510.8010.75+0.252267
10:09:5910.8010.8510.80+0.302265
10:07:4610.8010.9010.80+0.305263
10:06:2810.8510.9010.85+0.352258
10:05:5110.8510.9010.85+0.352256
10:05:5010.8510.9010.85+0.352254
10:04:4310.8510.9010.85+0.352252
10:04:1710.8510.9010.85+0.352250
10:03:4810.8510.9010.85+0.353248
10:03:3610.8510.9010.85+0.351245
10:02:3110.8510.9010.85+0.355244
10:02:0610.8510.9010.90+0.401239
10:01:1110.8510.9010.90+0.403238
09:58:5010.8010.9010.90+0.402235
09:57:4410.8010.9010.90+0.401233
09:57:1210.8010.9010.90+0.401232
09:56:3410.7510.9010.75+0.255231
09:56:3010.7510.8510.90+0.4019226
09:56:3010.7510.8510.85+0.351207
09:56:0710.8010.9010.70+0.201206
09:56:0710.8010.9010.75+0.251205
09:56:0710.8010.9010.80+0.301204
09:55:4210.7510.9010.90+0.4010203
09:54:5210.7010.8510.90+0.402193
09:54:5210.7010.8510.85+0.353191
09:54:4610.7010.8010.85+0.358188
09:54:4610.7010.8010.80+0.3012180
09:54:0810.7010.7510.75+0.253168
09:52:3810.7510.8010.75+0.252165
09:52:3610.7010.7510.75+0.2511163
09:50:3110.7010.7510.70+0.201152
09:50:2410.7010.7510.75+0.251151
09:49:2410.7010.7510.70+0.201150
09:44:3210.7010.7510.70+0.205149
09:44:0210.7010.7510.70+0.201144
09:41:0110.6510.7510.65+0.1510143
09:37:3210.6510.7510.65+0.152133
09:37:1110.6510.7510.65+0.152131
09:36:0810.7010.7510.70+0.201129
09:35:5610.7010.7510.70+0.201128
09:35:2410.7010.7510.70+0.201127
09:30:1110.6510.7510.65+0.1511126
09:30:0110.6510.7010.70+0.205115
09:29:5310.6510.7010.70+0.205110
09:26:5710.6510.7010.65+0.153105
09:23:5010.6010.6510.65+0.1512102
09:21:4610.6010.7010.70+0.201090
09:21:0510.6510.7010.65+0.151280
09:20:0910.6510.7010.70+0.20168
09:19:0210.7010.7510.70+0.20467
09:18:5110.7010.7510.70+0.20263
09:18:0410.7010.7510.70+0.20161
09:16:4310.7010.7510.70+0.20160
09:15:1310.6510.7010.70+0.20359
09:15:0110.6510.7010.70+0.20456
09:12:5210.6510.7010.70+0.20252
09:12:1110.6510.7010.70+0.20150
09:11:2710.6510.7010.70+0.20249
09:09:0910.6010.6510.65+0.15847
09:06:4510.6010.7010.60+0.10739
09:05:0510.6510.7010.65+0.15832
09:05:0510.6510.7010.65+0.15624
09:04:3210.6510.7010.65+0.15318
09:04:0210.6010.6510.65+0.15115
09:03:1910.6010.6510.65+0.15114
09:02:5310.6010.6510.65+0.15113
09:01:3610.6010.6510.65+0.15412
09:00:2410.6010.6510.65+0.1558
09:00:16----10.60+0.1033
 
加密貨幣
比特幣BTC 50489.97 1,577.59 3.23%
以太幣ETH 1726.18 71.44 4.32%
瑞波幣XRP 0.474679 0.01 2.06%
比特幣現金BCH 509.02 7.81 1.56%
萊特幣LTC 183.65 0.67 0.37%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.052491 0.00 4.38%
恆星幣XLM 0.411829 0.01 2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。