宇　瞻 (8271) 半導體業上市

65.00 ▲+0.10 +0.15% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	528	65.00	23	65.10	1	64.50	65.70	63.90	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.20	65.30	65.00	+0.10	35	528
13:24:33	65.00	65.30	65.00	+0.10	1	493
13:24:24	65.00	65.10	65.00	+0.10	1	492
13:23:54	65.00	65.10	65.00	+0.10	1	491
13:22:03	65.00	65.10	65.10	+0.20	1	490
13:21:25	65.00	65.10	65.10	+0.20	1	489
13:20:17	65.00	65.10	65.00	+0.10	1	488
13:17:01	65.00	65.10	65.00	+0.10	1	487
13:16:49	65.00	65.10	65.00	+0.10	1	486
13:16:49	64.90	65.00	65.00	+0.10	1	485
13:16:09	64.90	65.00	65.00	+0.10	2	484
13:13:50	64.90	65.00	64.90	0	2	482
13:13:23	64.90	65.00	64.90	0	3	480
13:11:36	64.90	65.00	64.90	0	1	477
13:10:11	64.90	65.00	64.90	0	1	476
13:09:43	64.90	65.10	64.90	0	1	475
13:09:43	64.90	65.00	65.00	+0.10	2	474
13:09:14	64.90	65.00	65.00	+0.10	1	472
13:07:59	64.90	65.00	65.00	+0.10	1	471
13:06:24	64.90	65.00	65.00	+0.10	1	470
13:04:43	64.90	65.00	65.00	+0.10	1	469
13:04:19	64.90	65.00	65.00	+0.10	3	468
13:02:55	64.90	65.00	65.00	+0.10	2	465
13:02:48	64.90	65.00	65.00	+0.10	1	463
13:02:16	64.90	65.00	65.00	+0.10	3	462
13:01:24	64.90	65.00	64.90	0	1	459
12:56:06	64.90	65.00	64.90	0	1	458
12:55:13	64.90	65.00	64.90	0	2	457
12:55:04	64.90	65.00	65.00	+0.10	1	455
12:52:24	64.90	65.00	65.00	+0.10	1	454
12:52:14	64.90	65.00	65.00	+0.10	1	453
12:52:02	64.90	65.00	65.00	+0.10	1	452
12:51:02	64.90	65.00	65.00	+0.10	1	451
12:50:42	65.00	65.10	65.00	+0.10	3	450
12:50:42	65.00	65.10	65.00	+0.10	4	447
12:50:41	65.00	65.10	65.00	+0.10	5	443
12:50:03	65.00	65.10	65.00	+0.10	1	438
12:50:02	65.00	65.10	65.00	+0.10	1	437
12:47:50	65.00	65.10	65.00	+0.10	1	436
12:47:07	65.00	65.10	65.00	+0.10	1	435
12:46:52	65.00	65.10	65.10	+0.20	1	434
12:43:53	65.00	65.10	65.00	+0.10	1	433
12:41:54	65.00	65.10	65.10	+0.20	5	432
12:39:27	65.00	65.10	65.10	+0.20	1	427
12:38:51	65.00	65.10	65.00	+0.10	2	426
12:31:57	65.00	65.10	65.10	+0.20	1	424
12:31:36	65.00	65.10	65.10	+0.20	1	423
12:29:19	65.00	65.10	65.10	+0.20	1	422
12:24:58	65.00	65.10	65.10	+0.20	1	421
12:24:17	65.00	65.10	65.10	+0.20	1	420
12:23:29	65.00	65.10	65.10	+0.20	1	419
12:23:16	65.00	65.10	65.00	+0.10	1	418
12:22:39	65.00	65.10	65.00	+0.10	1	417
12:22:34	65.00	65.10	65.10	+0.20	1	416
12:17:38	65.00	65.10	65.10	+0.20	1	415
12:16:10	65.00	65.10	65.10	+0.20	1	414
12:14:51	65.00	65.10	65.10	+0.20	1	413
12:14:38	65.00	65.10	65.10	+0.20	10	412
12:10:35	65.00	65.10	65.10	+0.20	5	402
12:10:08	65.00	65.10	65.10	+0.20	1	397
12:09:03	65.10	65.20	65.10	+0.20	4	396
12:06:52	65.10	65.20	65.20	+0.30	3	392
12:06:17	65.10	65.20	65.10	+0.20	2	389
12:05:21	65.10	65.20	65.10	+0.20	5	387
12:04:56	65.10	65.20	65.10	+0.20	1	382
12:03:00	65.10	65.20	65.10	+0.20	1	381
12:02:26	65.20	65.30	65.20	+0.30	1	380
12:02:24	65.20	65.30	65.20	+0.30	3	379
12:02:24	65.20	65.30	65.20	+0.30	1	376
12:02:24	65.20	65.30	65.20	+0.30	3	375
12:00:20	65.20	65.30	65.20	+0.30	1	372
11:56:03	65.20	65.30	65.20	+0.30	1	371
11:55:54	65.20	65.30	65.20	+0.30	2	370
11:54:42	65.30	65.40	65.30	+0.40	2	368
11:54:38	65.30	65.40	65.30	+0.40	2	366
11:53:15	65.30	65.40	65.30	+0.40	1	364
11:42:08	65.20	65.40	65.40	+0.50	2	363
11:40:17	65.20	65.40	65.40	+0.50	1	361
11:37:20	65.10	65.20	65.40	+0.50	12	360
11:37:20	65.10	65.20	65.30	+0.40	3	348
11:37:20	65.10	65.20	65.20	+0.30	8	345
11:37:07	65.10	65.20	65.20	+0.30	1	337
11:35:44	65.20	65.30	65.20	+0.30	3	336
11:35:18	65.20	65.30	65.20	+0.30	1	333
11:35:18	65.20	65.30	65.20	+0.30	1	332
11:35:05	65.20	65.30	65.20	+0.30	1	331
11:33:15	65.20	65.30	65.30	+0.40	1	330
11:31:13	65.20	65.30	65.30	+0.40	1	329
11:22:32	65.30	65.40	65.30	+0.40	5	328
11:22:05	65.40	65.50	65.40	+0.50	5	323
11:21:39	65.40	65.50	65.40	+0.50	2	318
11:18:26	65.40	65.50	65.50	+0.60	4	316
11:18:07	65.40	65.50	65.50	+0.60	1	312
11:16:33	65.40	65.50	65.50	+0.60	1	311
11:13:30	65.30	65.50	65.50	+0.60	1	310
11:13:28	65.30	65.50	65.30	+0.40	1	309
11:12:22	65.30	65.50	65.50	+0.60	1	308
11:09:41	65.40	65.50	65.40	+0.50	1	307
11:09:40	65.40	65.50	65.40	+0.50	6	306
11:07:22	65.40	65.50	65.50	+0.60	5	300
11:06:57	65.40	65.50	65.50	+0.60	1	295
11:05:50	65.50	65.60	65.50	+0.60	1	294
11:05:44	65.40	65.50	65.50	+0.60	1	293
11:05:44	65.40	65.50	65.40	+0.50	1	292
11:05:44	65.40	65.50	65.50	+0.60	1	291
11:05:42	65.40	65.50	65.40	+0.50	3	290
11:05:38	65.40	65.50	65.40	+0.50	12	287
11:05:38	65.40	65.60	65.40	+0.50	1	275
11:05:38	65.50	65.60	65.50	+0.60	1	274
11:04:41	65.40	65.60	65.40	+0.50	1	273
11:04:41	65.50	65.60	65.50	+0.60	3	272
11:04:41	65.40	65.50	65.50	+0.60	2	269
11:03:37	65.40	65.50	65.50	+0.60	1	267
11:00:09	65.40	65.50	65.50	+0.60	1	266
10:58:46	65.40	65.50	65.50	+0.60	1	265
10:55:56	65.40	65.50	65.50	+0.60	1	264
10:55:34	65.50	65.60	65.50	+0.60	1	263
10:53:50	65.50	65.60	65.50	+0.60	4	262
10:53:42	65.50	65.60	65.50	+0.60	1	258
10:53:42	65.50	65.60	65.50	+0.60	1	257
10:50:13	65.40	65.50	65.50	+0.60	2	256
10:49:49	65.40	65.50	65.50	+0.60	1	254
10:48:16	65.40	65.50	65.50	+0.60	1	253
10:47:54	65.40	65.50	65.50	+0.60	1	252
10:47:29	65.40	65.50	65.50	+0.60	2	251
10:47:12	65.40	65.50	65.50	+0.60	1	249
10:45:18	65.50	65.60	65.50	+0.60	3	248
10:45:10	65.50	65.60	65.50	+0.60	8	245
10:44:33	65.50	65.60	65.60	+0.70	1	237
10:42:31	65.50	65.60	65.60	+0.70	1	236
10:42:28	65.50	65.60	65.60	+0.70	1	235
10:40:42	65.50	65.60	65.60	+0.70	1	234
10:40:28	65.50	65.60	65.50	+0.60	1	233
10:38:14	65.50	65.70	65.50	+0.60	2	232
10:37:55	65.60	65.70	65.60	+0.70	7	230
10:37:55	65.60	65.70	65.70	+0.80	3	223
10:37:38	65.60	65.70	65.70	+0.80	1	220
10:37:30	65.60	65.70	65.70	+0.80	1	219
10:37:29	65.60	65.70	65.70	+0.80	1	218
10:36:27	65.60	65.70	65.70	+0.80	5	217
10:36:21	65.60	65.70	65.70	+0.80	5	212
10:35:51	65.60	65.70	65.60	+0.70	1	207
10:35:26	65.60	65.70	65.60	+0.70	1	206
10:33:52	65.50	65.60	65.60	+0.70	3	205
10:33:31	65.50	65.60	65.60	+0.70	1	202
10:33:17	65.60	65.70	65.60	+0.70	1	201
10:32:42	65.40	65.60	65.60	+0.70	2	200
10:32:40	65.40	65.60	65.60	+0.70	1	198
10:32:38	65.40	65.60	65.60	+0.70	1	197
10:32:20	65.40	65.60	65.60	+0.70	2	196
10:31:43	65.40	65.50	65.50	+0.60	1	194
10:31:17	65.30	65.50	65.50	+0.60	1	193
10:30:59	65.30	65.50	65.50	+0.60	1	192
10:30:57	65.30	65.50	65.50	+0.60	1	191
10:30:12	65.30	65.50	65.50	+0.60	1	190
10:30:12	65.30	65.40	65.40	+0.50	5	189
10:30:03	65.30	65.40	65.30	+0.40	1	184
10:28:07	65.20	65.30	65.30	+0.40	2	183
10:28:07	65.20	65.30	65.30	+0.40	2	181
10:28:07	65.20	65.30	65.30	+0.40	1	179
10:28:07	65.20	65.30	65.30	+0.40	2	178
10:28:05	65.20	65.30	65.30	+0.40	3	176
10:28:05	65.20	65.30	65.30	+0.40	1	173
10:28:05	65.20	65.30	65.30	+0.40	1	172
10:27:43	65.20	65.30	65.20	+0.30	1	171
10:27:31	65.20	65.30	65.20	+0.30	1	170
10:27:31	65.20	65.30	65.20	+0.30	2	169
10:27:09	65.20	65.30	65.20	+0.30	1	167
10:26:11	65.20	65.30	65.20	+0.30	4	166
10:25:21	65.20	65.30	65.20	+0.30	1	162
10:25:08	65.20	65.30	65.30	+0.40	1	161
10:24:32	65.10	65.30	65.30	+0.40	1	160
10:24:30	65.10	65.30	65.30	+0.40	1	159
10:23:48	65.10	65.30	65.30	+0.40	1	158
10:23:33	65.10	65.30	65.30	+0.40	1	157
10:22:34	65.10	65.30	65.30	+0.40	2	156
10:21:44	65.10	65.20	65.20	+0.30	1	154
10:21:44	65.10	65.20	65.20	+0.30	3	153
10:21:23	65.00	65.10	65.10	+0.20	2	150
10:21:23	65.00	65.10	65.10	+0.20	1	148
10:20:57	65.00	65.10	65.00	+0.10	1	147
10:19:12	65.00	65.10	65.00	+0.10	1	146
10:16:49	65.00	65.10	65.00	+0.10	5	145
10:16:22	65.00	65.10	65.10	+0.20	2	140
10:15:53	65.00	65.10	65.10	+0.20	1	138
10:13:35	65.00	65.10	65.10	+0.20	1	137
10:13:15	65.00	65.10	65.10	+0.20	1	136
10:13:03	64.80	65.00	65.00	+0.10	3	135
10:12:55	64.80	65.00	65.00	+0.10	3	132
10:12:46	64.80	65.00	65.00	+0.10	3	129
10:10:41	64.90	65.00	65.00	+0.10	1	126
10:09:29	64.80	65.00	65.00	+0.10	2	125
10:09:06	64.80	64.90	64.90	0	1	123
10:08:38	64.80	64.90	64.90	0	2	122
10:00:16	64.80	64.90	64.80	-0.10	1	120
10:00:04	64.80	64.90	64.80	-0.10	1	119
09:59:57	64.80	64.90	64.80	-0.10	3	118
09:58:54	64.70	64.80	64.80	-0.10	1	115
09:57:42	64.70	64.80	64.80	-0.10	1	114
09:57:06	64.70	64.80	64.80	-0.10	1	113
09:55:59	64.70	64.80	64.80	-0.10	1	112
09:45:57	64.70	64.90	64.70	-0.20	8	111
09:45:57	64.70	64.90	64.70	-0.20	2	103
09:41:48	64.70	65.00	64.70	-0.20	1	101
09:41:48	64.80	65.00	64.80	-0.10	1	100
09:41:01	64.80	64.90	64.80	-0.10	1	99
09:40:16	64.70	64.80	64.90	0	1	98
09:40:16	64.70	64.80	64.80	-0.10	4	97
09:39:47	64.70	64.80	64.80	-0.10	1	93
09:39:43	64.70	64.80	64.70	-0.20	1	92
09:39:43	64.70	64.80	64.80	-0.10	1	91
09:39:33	64.70	64.80	64.80	-0.10	1	90
09:37:03	64.70	64.80	64.80	-0.10	1	89
09:26:51	64.60	64.70	64.70	-0.20	4	88
09:26:25	64.70	64.80	64.70	-0.20	2	84
09:26:03	64.60	64.80	64.80	-0.10	1	82
09:25:55	64.60	64.80	64.80	-0.10	1	81
09:25:43	64.60	64.80	64.80	-0.10	1	80
09:25:37	64.80	64.90	64.80	-0.10	1	79
09:25:33	64.90	65.00	64.90	0	2	78
09:25:33	64.90	65.00	64.90	0	1	76
09:25:26	64.80	65.00	64.80	-0.10	1	75
09:25:25	64.80	65.00	64.80	-0.10	1	74
09:25:00	64.80	65.00	65.00	+0.10	1	73
09:24:37	64.80	65.00	65.00	+0.10	1	72
09:24:36	64.80	65.00	65.00	+0.10	1	71
09:24:05	64.60	64.80	64.80	-0.10	1	70
09:23:33	64.60	64.70	64.70	-0.20	1	69
09:23:20	64.60	64.80	64.80	-0.10	1	68
09:23:06	64.70	64.80	64.70	-0.20	1	67
09:20:11	64.50	64.60	64.60	-0.30	1	66
09:17:50	64.60	64.70	64.60	-0.30	5	65
09:17:22	64.50	64.70	64.70	-0.20	1	60
09:16:53	64.50	64.70	64.50	-0.40	1	59
09:16:53	64.60	64.70	64.60	-0.30	1	58
09:16:26	64.50	64.60	64.60	-0.30	1	57
09:16:11	64.50	64.60	64.60	-0.30	2	56
09:15:10	64.50	64.60	64.60	-0.30	2	54
09:13:28	64.60	64.70	64.60	-0.30	1	52
09:13:18	64.50	64.60	64.60	-0.30	1	51
09:13:10	64.50	64.60	64.60	-0.30	1	50
09:13:07	64.50	64.60	64.50	-0.40	1	49
09:09:00	64.50	64.70	64.50	-0.40	1	48
09:08:59	64.50	64.70	64.50	-0.40	3	47
09:08:17	64.50	64.60	64.60	-0.30	1	44
09:07:31	64.50	64.70	64.70	-0.20	1	43
09:07:31	64.50	64.70	64.70	-0.20	1	42
09:06:25	64.40	64.70	64.70	-0.20	4	41
09:06:25	64.60	64.70	64.60	-0.30	1	37
09:06:11	64.40	64.50	64.60	-0.30	2	36
09:06:11	64.40	64.50	64.50	-0.40	1	34
09:05:06	64.40	64.50	64.40	-0.50	1	33
09:04:05	64.30	64.40	64.40	-0.50	1	32
09:03:38	64.30	64.40	64.40	-0.50	1	31
09:02:01	64.30	64.40	64.30	-0.60	1	30
09:01:52	64.30	64.40	64.30	-0.60	1	29
09:01:46	64.00	64.30	64.30	-0.60	3	28
09:01:20	64.00	64.40	64.00	-0.90	2	25
09:01:10	63.90	64.20	64.20	-0.70	2	23
09:01:06	63.90	64.00	64.00	-0.90	1	21
09:01:06	63.90	64.00	64.00	-0.90	2	20
09:01:06	63.90	64.00	64.00	-0.90	1	18
09:01:00	63.90	64.00	63.90	-1.00	1	17
09:00:53	64.00	64.10	64.00	-0.90	1	16
09:00:52	64.00	64.10	64.00	-0.90	1	15
09:00:52	64.00	64.10	64.00	-0.90	4	14
09:00:44	64.00	64.30	64.00	-0.90	2	10
09:00:17	64.30	64.50	64.30	-0.60	2	8
09:00:14	64.30	64.50	64.30	-0.60	1	6
09:00:14	--	--	64.50	-0.40	5	5

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 5000點虛擬點數卡

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值30, 000元

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

‧金管會首季開罰6578萬元年增逾2...
‧數位支付助攻減碳中捷開通信用...
‧鼓勵台灣大員工創新提案林之晨...

加密貨幣

比特幣BTC	64813.41	536.51	0.83%
以太幣ETH	3165.14	25.33	0.81%
瑞波幣XRP	0.529198	0.00	0.34%
比特幣現金BCH	479.19	0.17	0.04%
萊特幣LTC	84.59	1.43	1.72%
卡達幣ADA	0.473738	0.00	-0.25%
波場幣TRX	0.117106	0.00	3.43%
恆星幣XLM	0.114362	0.00	-0.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

宇 瞻 (8271) 半導體業 上市

宇　瞻 (8271) 半導體業上市