最新外資罕見耶誕大舉買超青睞金融面板股、回補台積電熱門商總提案建議董監選舉排除適用委託書金管會有疑慮

更新報價

富　鼎 (8261) 半導體業上市

92.80 ▲+3.60 +4.04% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	1,290	92.80	7	92.90	26	90.30	94.30	90.20	89.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.80	92.90	92.80	+3.60	3	1290
13:30:00	92.80	92.90	92.80	+3.60	65	1287
13:24:59	92.60	92.70	92.60	+3.40	1	1222
13:24:19	92.70	93.00	92.70	+3.50	7	1221
13:23:53	92.70	93.00	92.70	+3.50	1	1214
13:23:49	92.70	93.00	92.70	+3.50	1	1213
13:23:47	92.70	92.90	93.00	+3.80	4	1212
13:23:47	92.70	92.90	92.90	+3.70	2	1208
13:23:40	92.70	92.90	92.70	+3.50	1	1206
13:23:11	92.80	92.90	92.70	+3.50	6	1205
13:23:11	92.80	92.90	92.80	+3.60	4	1199
13:22:57	92.80	92.90	92.90	+3.70	1	1195
13:22:53	92.80	92.90	92.90	+3.70	1	1194
13:22:31	92.80	92.90	92.80	+3.60	2	1193
13:22:24	92.80	93.00	92.80	+3.60	3	1191
13:22:03	92.80	92.90	92.90	+3.70	1	1188
13:21:54	92.80	93.00	93.00	+3.80	1	1187
13:21:47	92.80	93.00	93.00	+3.80	1	1186
13:21:47	92.80	92.90	92.90	+3.70	1	1185
13:21:42	92.80	93.00	93.00	+3.80	1	1184
13:21:41	92.80	92.90	92.90	+3.70	1	1183
13:21:41	92.80	92.90	92.90	+3.70	1	1182
13:21:11	92.90	93.00	92.70	+3.50	2	1181
13:21:11	92.90	93.00	92.90	+3.70	8	1179
13:20:43	93.00	93.10	93.00	+3.80	1	1171
13:20:26	92.90	93.10	93.10	+3.90	1	1170
13:20:26	92.90	93.10	93.10	+3.90	1	1169
13:20:26	92.90	93.00	93.00	+3.80	3	1168
13:20:26	92.70	92.90	92.90	+3.70	6	1165
13:20:26	92.70	92.90	92.90	+3.70	5	1159
13:20:18	92.60	92.80	92.80	+3.60	3	1154
13:19:37	92.70	92.80	92.70	+3.50	1	1151
13:19:37	92.70	92.80	92.70	+3.50	1	1150
13:18:01	92.70	93.00	92.70	+3.50	2	1149
13:18:00	92.80	93.00	92.80	+3.60	1	1147
13:18:00	92.80	93.00	92.80	+3.60	2	1146
13:17:32	92.90	93.10	92.90	+3.70	1	1144
13:17:31	93.00	93.10	92.90	+3.70	2	1143
13:17:31	93.00	93.10	93.00	+3.80	3	1141
13:17:10	93.00	93.10	93.10	+3.90	1	1138
13:16:39	93.00	93.10	93.10	+3.90	2	1137
13:16:29	93.00	93.10	93.00	+3.80	1	1135
13:15:51	93.00	93.10	93.10	+3.90	1	1134
13:14:55	93.00	93.10	93.10	+3.90	1	1133
13:13:36	93.00	93.10	93.10	+3.90	1	1132
13:13:27	92.90	93.00	93.00	+3.80	4	1131
13:13:26	92.90	93.00	93.00	+3.80	1	1127
13:13:19	92.90	93.00	93.00	+3.80	1	1126
13:13:14	92.90	93.00	93.00	+3.80	1	1125
13:12:54	92.90	93.00	93.00	+3.80	3	1124
13:11:31	92.90	93.00	93.00	+3.80	1	1121
13:11:00	92.80	92.90	92.90	+3.70	6	1120
13:10:46	92.80	92.90	92.80	+3.60	1	1114
13:09:33	92.80	92.90	92.90	+3.70	1	1113
13:09:21	92.80	92.90	92.80	+3.60	1	1112
13:07:19	92.70	92.90	92.70	+3.50	1	1111
13:06:51	92.70	92.90	92.70	+3.50	1	1110
13:06:22	92.70	92.80	92.80	+3.60	1	1109
13:05:54	92.70	92.90	92.90	+3.70	1	1108
13:05:52	92.70	92.90	92.90	+3.70	1	1107
13:05:03	92.90	93.00	92.90	+3.70	1	1106
13:02:47	92.90	93.00	92.60	+3.40	4	1105
13:02:47	92.90	93.00	92.90	+3.70	2	1101
13:02:14	92.90	93.00	93.00	+3.80	1	1099
13:02:04	92.90	93.00	93.00	+3.80	1	1098
13:01:58	92.70	92.90	92.90	+3.70	1	1097
13:01:57	92.70	92.80	92.80	+3.60	11	1096
13:01:57	92.70	92.80	92.80	+3.60	1	1085
13:01:57	92.60	92.80	92.80	+3.60	5	1084
13:01:57	92.60	92.80	92.80	+3.60	1	1079
13:01:56	92.60	92.70	92.70	+3.50	1	1078
13:01:56	92.60	92.70	92.70	+3.50	1	1077
13:01:05	92.50	92.70	92.70	+3.50	4	1076
13:01:05	92.50	92.70	92.70	+3.50	1	1072
12:59:56	92.60	92.80	92.60	+3.40	1	1071
12:59:55	92.60	92.80	92.60	+3.40	2	1070
12:59:47	92.60	92.80	92.60	+3.40	1	1068
12:55:37	92.60	92.70	92.70	+3.50	2	1067
12:54:52	92.50	92.70	92.70	+3.50	1	1065
12:54:52	92.50	92.70	92.70	+3.50	1	1064
12:54:36	92.60	92.70	92.60	+3.40	1	1063
12:53:03	92.60	92.70	92.60	+3.40	1	1062
12:52:52	92.50	92.60	92.60	+3.40	1	1061
12:51:13	92.60	92.70	92.60	+3.40	2	1060
12:48:41	92.60	92.70	92.70	+3.50	1	1058
12:47:48	92.60	92.80	92.60	+3.40	1	1057
12:44:32	92.60	92.80	92.60	+3.40	1	1056
12:44:30	92.50	92.80	92.50	+3.30	1	1055
12:44:11	92.50	92.80	92.80	+3.60	1	1054
12:44:07	92.70	92.80	92.70	+3.50	1	1053
12:44:07	92.70	92.80	92.70	+3.50	1	1052
12:43:24	92.70	92.80	92.70	+3.50	1	1051
12:42:58	92.70	92.80	92.70	+3.50	3	1050
12:38:36	92.60	92.70	92.70	+3.50	3	1047
12:38:36	92.60	92.70	92.70	+3.50	1	1044
12:38:15	92.60	92.70	92.70	+3.50	1	1043
12:38:15	92.60	92.70	92.70	+3.50	2	1042
12:28:25	92.50	92.70	92.70	+3.50	1	1040
12:27:59	92.50	92.70	92.70	+3.50	1	1039
12:27:59	92.40	92.60	92.60	+3.40	1	1038
12:27:30	92.40	92.60	92.40	+3.20	1	1037
12:27:10	92.40	92.50	92.50	+3.30	1	1036
12:26:40	92.50	92.70	92.50	+3.30	3	1035
12:26:29	92.60	92.70	92.60	+3.40	3	1032
12:21:35	92.70	92.80	92.70	+3.50	2	1029
12:17:07	92.60	92.70	92.70	+3.50	1	1027
12:15:19	92.70	92.80	92.70	+3.50	1	1026
12:14:16	92.60	92.80	92.60	+3.40	3	1025
12:11:33	92.50	92.70	92.70	+3.50	1	1022
12:10:47	92.70	92.80	92.70	+3.50	1	1021
12:10:47	92.50	92.70	92.70	+3.50	5	1020
12:04:24	92.50	92.70	92.70	+3.50	1	1015
12:04:14	92.60	92.70	92.60	+3.40	1	1014
12:04:08	92.60	92.80	92.60	+3.40	1	1013
12:03:38	92.60	92.80	92.60	+3.40	1	1012
12:03:01	92.60	92.80	92.60	+3.40	1	1011
12:02:26	92.60	92.80	92.60	+3.40	1	1010
12:01:30	92.50	92.60	92.60	+3.40	1	1009
11:57:10	92.60	92.80	92.60	+3.40	1	1008
11:57:10	92.60	92.70	92.60	+3.40	6	1007
11:57:05	92.60	92.80	92.60	+3.40	6	1001
11:57:05	92.70	92.80	92.70	+3.50	1	995
11:56:33	92.70	92.80	92.70	+3.50	2	994
11:56:27	92.60	92.80	92.60	+3.40	1	992
11:56:19	92.60	92.70	92.70	+3.50	1	991
11:54:42	92.60	92.70	92.60	+3.40	1	990
11:54:31	92.60	92.70	92.60	+3.40	1	989
11:54:00	92.60	92.70	92.60	+3.40	1	988
11:52:48	92.70	92.80	92.70	+3.50	1	987
11:52:45	92.70	92.80	92.70	+3.50	1	986
11:52:30	92.70	92.80	92.70	+3.50	1	985
11:50:18	92.80	93.00	92.80	+3.60	1	984
11:49:23	92.80	93.00	92.80	+3.60	2	983
11:48:25	92.90	93.00	92.90	+3.70	1	981
11:48:21	92.90	93.00	92.90	+3.70	1	980
11:40:12	93.00	93.10	93.00	+3.80	2	979
11:38:42	93.10	93.20	93.10	+3.90	1	977
11:38:28	93.00	93.20	93.20	+4.00	1	976
11:38:28	93.10	93.20	93.10	+3.90	1	975
11:38:23	93.00	93.10	93.10	+3.90	1	974
11:38:09	93.10	93.20	93.10	+3.90	1	973
11:37:52	93.10	93.20	93.20	+4.00	2	972
11:37:49	93.10	93.20	93.20	+4.00	2	970
11:37:49	93.00	93.10	93.10	+3.90	4	968
11:37:49	93.00	93.10	93.10	+3.90	8	964
11:37:49	93.00	93.10	93.10	+3.90	1	956
11:37:48	92.90	93.00	93.00	+3.80	3	955
11:37:48	92.90	93.00	93.00	+3.80	1	952
11:37:48	92.90	93.00	93.00	+3.80	1	951
11:37:48	92.90	93.00	93.00	+3.80	3	950
11:37:48	92.90	93.00	93.00	+3.80	8	947
11:37:25	92.90	93.00	92.90	+3.70	1	939
11:33:30	92.90	93.00	92.90	+3.70	1	938
11:30:43	92.80	93.00	93.00	+3.80	2	937
11:29:25	92.90	93.00	92.90	+3.70	1	935
11:26:09	92.90	93.00	92.90	+3.70	1	934
11:17:56	92.80	93.00	93.00	+3.80	1	933
11:17:56	92.90	93.00	92.90	+3.70	2	932
11:16:52	92.90	93.00	93.00	+3.80	1	930
11:16:51	92.90	93.00	93.00	+3.80	1	929
11:16:47	92.90	93.00	93.00	+3.80	1	928
11:15:51	92.90	93.00	93.00	+3.80	10	927
11:12:43	92.70	92.90	92.90	+3.70	2	917
11:11:59	92.70	92.80	92.80	+3.60	1	915
11:11:52	92.60	92.70	92.70	+3.50	2	914
11:09:18	92.70	92.90	92.70	+3.50	2	912
11:07:11	92.80	92.90	92.80	+3.60	1	910
11:02:24	92.60	92.80	92.60	+3.40	1	909
11:02:14	92.60	92.70	92.60	+3.40	1	908
11:01:35	92.60	92.80	92.80	+3.60	2	907
10:58:49	92.60	92.90	92.60	+3.40	2	905
10:58:48	92.70	92.90	92.70	+3.50	1	903
10:58:20	92.80	92.90	92.80	+3.60	7	902
10:58:20	92.80	92.90	92.80	+3.60	9	895
10:58:20	92.90	93.00	92.90	+3.70	5	886
10:58:00	92.90	93.00	93.00	+3.80	2	881
10:57:09	92.90	93.00	93.00	+3.80	1	879
10:49:43	92.90	93.00	93.00	+3.80	1	878
10:48:57	92.90	93.00	92.90	+3.70	1	877
10:48:10	92.90	93.00	92.90	+3.70	1	876
10:41:17	92.80	92.90	92.90	+3.70	1	875
10:40:11	92.80	92.90	92.80	+3.60	1	874
10:40:08	92.80	92.90	92.80	+3.60	1	873
10:39:37	92.80	92.90	92.90	+3.70	1	872
10:38:22	92.90	93.00	92.90	+3.70	1	871
10:36:53	92.80	92.90	92.90	+3.70	1	870
10:35:57	92.90	93.00	92.90	+3.70	1	869
10:35:20	92.90	93.00	92.90	+3.70	1	868
10:33:22	92.90	93.00	92.90	+3.70	11	867
10:32:31	92.90	93.00	93.00	+3.80	1	856
10:31:38	92.90	93.00	93.00	+3.80	2	855
10:28:26	93.00	93.10	93.00	+3.80	1	853
10:27:27	93.10	93.20	93.10	+3.90	1	852
10:26:13	93.00	93.10	93.10	+3.90	1	851
10:26:13	92.90	93.00	93.00	+3.80	8	850
10:26:13	92.90	93.00	93.00	+3.80	1	842
10:22:36	92.90	93.00	92.90	+3.70	1	841
10:21:21	92.90	93.00	93.00	+3.80	1	840
10:21:07	92.90	93.00	92.90	+3.70	1	839
10:20:25	92.90	93.00	93.00	+3.80	1	838
10:19:44	92.90	93.00	92.80	+3.60	4	837
10:19:44	92.90	93.00	92.90	+3.70	1	833
10:19:10	92.80	92.90	92.90	+3.70	1	832
10:17:37	92.90	93.00	92.90	+3.70	1	831
10:16:08	92.90	93.00	92.90	+3.70	1	830
10:16:00	92.90	93.00	92.90	+3.70	1	829
10:15:26	93.00	93.10	93.00	+3.80	1	828
10:15:04	93.00	93.10	93.00	+3.80	3	827
10:14:53	93.00	93.10	93.00	+3.80	1	824
10:14:47	93.00	93.10	93.00	+3.80	1	823
10:14:42	93.00	93.10	93.00	+3.80	2	822
10:13:41	93.00	93.10	93.00	+3.80	1	820
10:11:52	93.00	93.10	93.00	+3.80	2	819
10:10:50	93.10	93.20	93.10	+3.90	2	817
10:10:01	93.10	93.20	93.20	+4.00	1	815
10:08:22	93.10	93.20	93.20	+4.00	1	814
10:07:23	93.00	93.10	93.10	+3.90	1	813
10:06:12	93.00	93.10	93.10	+3.90	1	812
10:05:36	93.00	93.10	93.10	+3.90	1	811
10:04:52	93.00	93.10	93.10	+3.90	1	810
10:04:31	92.90	93.10	93.10	+3.90	1	809
10:04:02	92.90	93.10	92.90	+3.70	1	808
10:03:38	92.90	93.10	92.90	+3.70	1	807
10:03:37	92.90	93.00	93.00	+3.80	5	806
10:03:28	92.80	92.90	92.90	+3.70	3	801
10:03:13	92.80	93.00	93.00	+3.80	1	798
10:03:13	92.90	93.00	92.90	+3.70	1	797
10:02:39	93.00	93.10	93.00	+3.80	1	796
10:02:28	93.00	93.20	93.00	+3.80	1	795
10:02:13	93.10	93.30	93.10	+3.90	5	794
10:02:13	93.10	93.20	93.20	+4.00	1	789
10:01:37	93.30	93.40	93.30	+4.10	1	788
10:01:37	93.10	93.30	93.30	+4.10	1	787
10:01:29	93.20	93.40	93.20	+4.00	7	786
10:01:29	93.30	93.40	93.30	+4.10	1	779
09:57:13	93.20	93.60	93.60	+4.40	1	778
09:56:29	93.20	93.60	93.60	+4.40	2	777
09:55:59	93.30	93.70	93.30	+4.10	3	775
09:55:59	93.60	93.70	93.60	+4.40	1	772
09:55:44	93.30	93.70	93.70	+4.50	2	771
09:54:24	93.30	93.70	93.70	+4.50	2	769
09:53:26	93.50	93.70	93.70	+4.50	2	767
09:53:13	93.50	93.60	93.50	+4.30	1	765
09:53:11	93.20	93.50	93.50	+4.30	1	764
09:52:20	93.10	93.50	93.50	+4.30	1	763
09:52:19	93.30	93.50	93.30	+4.10	1	762
09:51:46	93.10	93.30	93.50	+4.30	2	761
09:51:46	93.10	93.30	93.40	+4.20	3	759
09:51:46	93.10	93.30	93.30	+4.10	1	756
09:50:21	93.00	93.10	93.10	+3.90	1	755
09:50:21	92.80	93.00	93.00	+3.80	1	754
09:49:45	93.00	93.10	92.70	+3.50	7	753
09:49:45	93.00	93.10	93.00	+3.80	4	746
09:49:22	92.70	93.00	93.00	+3.80	1	742
09:47:35	92.80	93.10	92.80	+3.60	10	741
09:47:09	92.90	93.10	92.90	+3.70	1	731
09:46:02	92.80	93.10	92.80	+3.60	1	730
09:45:43	92.80	93.10	92.80	+3.60	1	729
09:45:31	92.80	93.10	92.80	+3.60	2	728
09:45:27	92.80	93.10	92.80	+3.60	1	726
09:45:07	93.00	93.20	92.70	+3.50	1	725
09:45:07	93.00	93.20	92.90	+3.70	2	724
09:45:07	93.00	93.20	93.00	+3.80	1	722
09:44:39	93.10	93.30	93.10	+3.90	1	721
09:44:24	93.10	93.30	93.10	+3.90	1	720
09:43:19	93.20	93.40	93.20	+4.00	1	719
09:42:57	93.20	93.40	93.20	+4.00	1	718
09:42:54	93.20	93.40	93.20	+4.00	1	717
09:42:38	93.30	93.40	93.30	+4.10	3	716
09:41:37	93.30	93.40	93.40	+4.20	1	713
09:41:08	93.40	93.50	93.40	+4.20	1	712
09:41:08	93.40	93.50	93.40	+4.20	1	711
09:40:25	93.50	93.70	93.50	+4.30	1	710
09:40:25	93.50	93.70	93.50	+4.30	1	709
09:40:18	93.60	93.70	93.60	+4.40	4	708
09:40:11	93.40	93.60	93.60	+4.40	1	704
09:39:43	93.40	93.50	93.50	+4.30	1	703
09:39:33	93.40	93.50	93.50	+4.30	2	702
09:39:15	93.30	93.40	93.40	+4.20	3	700
09:39:11	93.30	93.40	93.30	+4.10	1	697
09:38:58	93.30	93.40	93.30	+4.10	1	696
09:38:54	93.30	93.40	93.40	+4.20	1	695
09:38:49	93.30	93.40	93.30	+4.10	1	694
09:38:10	93.40	93.50	93.40	+4.20	2	693
09:38:10	93.40	93.50	93.40	+4.20	1	691
09:38:05	93.40	93.50	93.40	+4.20	1	690
09:37:40	93.40	93.50	93.50	+4.30	1	689
09:36:46	93.40	93.50	93.50	+4.30	1	688
09:36:36	93.40	93.50	93.40	+4.20	1	687
09:36:03	93.40	93.50	93.40	+4.20	1	686
09:35:31	93.40	93.50	93.50	+4.30	1	685
09:34:55	93.50	93.60	93.50	+4.30	1	684
09:34:48	93.50	93.60	93.50	+4.30	1	683
09:34:06	93.50	93.80	93.50	+4.30	1	682
09:34:06	93.60	93.80	93.60	+4.40	3	681
09:33:52	93.60	93.80	93.80	+4.60	2	678
09:33:33	93.60	93.80	93.80	+4.60	1	676
09:33:22	93.60	93.80	93.80	+4.60	1	675
09:33:17	93.60	93.80	93.80	+4.60	1	674
09:33:16	93.60	93.80	93.60	+4.40	1	673
09:33:07	93.50	93.60	93.60	+4.40	3	672
09:32:41	93.50	93.60	93.50	+4.30	1	669
09:32:32	93.40	93.50	93.50	+4.30	4	668
09:32:30	93.40	93.50	93.50	+4.30	1	664
09:32:02	93.30	93.50	93.50	+4.30	1	663
09:32:02	93.30	93.40	93.40	+4.20	1	662
09:32:02	93.30	93.40	93.40	+4.20	1	661
09:31:59	93.40	93.50	93.40	+4.20	9	660
09:31:09	93.40	93.50	93.40	+4.20	1	651
09:30:45	93.50	93.60	93.50	+4.30	1	650
09:30:43	93.50	93.60	93.50	+4.30	1	649
09:30:43	93.50	93.60	93.50	+4.30	2	648
09:30:43	93.50	93.60	93.50	+4.30	2	646
09:30:37	93.50	93.60	93.50	+4.30	3	644
09:30:33	93.50	93.60	93.60	+4.40	2	641
09:30:01	93.50	93.60	93.60	+4.40	1	639
09:29:57	93.60	93.80	93.60	+4.40	3	638
09:29:35	93.70	94.00	93.70	+4.50	1	635
09:29:33	93.70	93.80	93.80	+4.60	1	634
09:29:33	93.60	93.80	94.00	+4.80	5	633
09:29:33	93.60	93.80	93.90	+4.70	3	628
09:29:33	93.60	93.80	93.80	+4.60	2	625
09:29:17	93.60	93.90	93.90	+4.70	1	623
09:29:14	93.60	93.90	93.90	+4.70	2	622
09:28:50	93.90	94.10	93.90	+4.70	1	620
09:28:42	94.00	94.20	94.00	+4.80	8	619
09:28:42	94.10	94.20	94.10	+4.90	2	611
09:28:34	94.00	94.30	94.30	+5.10	1	609
09:28:28	94.00	94.20	94.30	+5.10	1	608
09:28:28	94.00	94.20	94.20	+5.00	1	607
09:28:21	94.00	94.20	94.20	+5.00	1	606
09:28:21	94.00	94.20	94.20	+5.00	1	605
09:28:16	94.10	94.20	94.10	+4.90	1	604
09:28:16	94.10	94.20	94.10	+4.90	11	603
09:28:15	94.10	94.30	94.10	+4.90	1	592
09:28:14	94.10	94.30	94.30	+5.10	1	591
09:28:13	94.10	94.30	94.10	+4.90	1	590
09:28:12	94.10	94.20	94.20	+5.00	1	589
09:28:12	94.20	94.30	94.20	+5.00	4	588
09:28:08	94.20	94.30	94.30	+5.10	1	584
09:28:04	94.20	94.30	94.30	+5.10	1	583
09:28:03	94.10	94.20	94.20	+5.00	1	582
09:28:02	94.10	94.20	94.20	+5.00	1	581
09:28:01	94.10	94.20	94.20	+5.00	1	580
09:27:58	94.10	94.20	94.20	+5.00	4	579
09:27:56	94.10	94.20	94.20	+5.00	1	575
09:27:53	94.10	94.20	94.20	+5.00	1	574
09:27:51	94.10	94.20	94.20	+5.00	1	573
09:27:48	94.10	94.20	94.20	+5.00	1	572
09:27:44	94.00	94.20	94.00	+4.80	1	571
09:27:42	94.00	94.20	94.20	+5.00	1	570
09:27:37	93.90	94.00	94.20	+5.00	1	569
09:27:37	93.90	94.00	94.00	+4.80	9	568
09:27:36	93.90	94.00	94.00	+4.80	1	559
09:27:32	93.70	93.80	93.90	+4.70	8	558
09:27:32	93.70	93.80	93.80	+4.60	6	550
09:27:25	93.60	93.70	93.70	+4.50	7	544
09:27:14	93.50	93.60	93.60	+4.40	7	537
09:27:14	93.50	93.60	93.60	+4.40	9	530
09:27:13	93.40	93.50	93.50	+4.30	2	521
09:26:58	93.40	93.50	93.50	+4.30	1	519
09:26:52	93.50	93.60	93.50	+4.30	1	518
09:26:52	93.40	93.50	93.50	+4.30	2	517
09:26:46	93.50	93.60	93.50	+4.30	1	515
09:26:40	93.40	93.60	93.40	+4.20	1	514
09:26:32	93.40	93.50	93.50	+4.30	1	513
09:26:27	93.40	93.50	93.50	+4.30	4	512
09:26:24	93.40	93.50	93.50	+4.30	4	508
09:26:05	93.50	93.60	93.50	+4.30	1	504
09:26:02	93.50	93.60	93.50	+4.30	1	503
09:25:55	93.50	93.60	93.50	+4.30	3	502
09:25:47	93.60	93.70	93.60	+4.40	1	499
09:25:46	93.60	93.70	93.60	+4.40	1	498
09:25:29	93.50	93.80	93.50	+4.30	1	497
09:25:28	93.50	93.60	93.60	+4.40	1	496
09:25:26	93.50	93.60	93.60	+4.40	1	495
09:25:17	93.40	93.80	93.80	+4.60	2	494
09:25:15	93.30	93.60	93.60	+4.40	1	492
09:25:08	93.30	93.80	93.80	+4.60	2	491
09:25:08	93.50	93.80	93.50	+4.30	5	489
09:25:02	93.60	93.80	93.60	+4.40	4	484
09:25:02	93.80	93.90	93.80	+4.60	8	480
09:25:02	93.60	93.80	93.80	+4.60	1	472
09:24:57	93.60	93.80	93.80	+4.60	1	471
09:24:55	93.70	93.80	93.70	+4.50	1	470
09:24:54	93.70	93.80	93.70	+4.50	1	469
09:24:53	93.70	93.80	93.70	+4.50	1	468
09:24:53	93.60	93.70	93.70	+4.50	1	467
09:24:51	93.60	93.70	93.70	+4.50	1	466
09:24:47	93.60	93.70	93.70	+4.50	1	465
09:24:46	93.50	93.60	93.60	+4.40	1	464
09:24:45	93.30	93.50	93.50	+4.30	1	463
09:24:45	93.30	93.60	93.60	+4.40	1	462
09:24:41	93.30	93.50	93.50	+4.30	1	461
09:24:39	93.50	93.60	93.50	+4.30	1	460
09:24:39	93.30	93.50	93.50	+4.30	1	459
09:24:38	93.30	93.50	93.30	+4.10	1	458
09:24:36	93.30	93.50	93.50	+4.30	1	457
09:24:36	93.30	93.50	93.50	+4.30	1	456
09:24:32	93.30	93.40	93.40	+4.20	1	455
09:24:31	93.30	93.40	93.30	+4.10	1	454
09:24:29	93.20	93.50	93.50	+4.30	1	453
09:24:28	93.20	93.50	93.50	+4.30	1	452
09:24:26	93.20	93.40	93.50	+4.30	3	451
09:24:26	93.20	93.40	93.40	+4.20	2	448
09:24:22	93.10	93.40	93.40	+4.20	1	446
09:24:22	93.10	93.30	93.30	+4.10	1	445
09:24:17	93.10	93.30	93.30	+4.10	1	444
09:24:16	93.10	93.30	93.30	+4.10	1	443
09:24:02	93.00	93.30	93.00	+3.80	1	442
09:24:01	93.00	93.40	93.00	+3.80	1	441
09:24:00	92.90	93.00	93.00	+3.80	2	440
09:24:00	92.90	93.00	93.00	+3.80	1	438
09:24:00	93.10	93.40	93.00	+3.80	1	437
09:24:00	93.10	93.40	93.10	+3.90	1	436
09:24:00	93.10	93.20	93.20	+4.00	2	435
09:23:57	92.90	93.30	93.30	+4.10	3	433
09:23:57	92.90	93.30	92.90	+3.70	2	430
09:23:56	92.90	93.10	93.10	+3.90	1	428
09:23:56	92.90	93.00	93.10	+3.90	10	427
09:23:56	92.90	93.00	93.00	+3.80	1	417
09:23:50	92.80	93.00	93.00	+3.80	4	416
09:23:50	93.00	93.10	93.00	+3.80	1	412
09:23:48	92.80	93.00	93.00	+3.80	2	411
09:23:45	92.70	92.90	92.90	+3.70	5	409
09:23:45	92.80	92.90	92.80	+3.60	1	404
09:23:30	92.70	93.00	93.00	+3.80	2	403
09:23:27	92.80	93.20	92.80	+3.60	6	401
09:23:27	92.90	93.30	92.90	+3.70	1	395
09:23:14	92.90	93.40	92.90	+3.70	2	394
09:23:14	93.10	93.40	93.10	+3.90	1	392
09:23:10	93.10	93.40	93.10	+3.90	1	391
09:23:03	93.10	93.50	93.10	+3.90	2	390
09:23:03	93.10	93.50	93.10	+3.90	3	388
09:22:59	93.00	93.60	93.00	+3.80	4	385
09:22:59	93.50	93.60	93.50	+4.30	1	381
09:22:54	92.90	93.50	93.50	+4.30	1	380
09:22:49	92.80	93.30	93.30	+4.10	2	379
09:22:49	92.80	93.20	93.20	+4.00	2	377
09:22:49	92.80	93.10	93.10	+3.90	1	375
09:22:49	92.70	93.00	93.00	+3.80	7	374
09:22:49	92.60	92.90	92.90	+3.70	1	367
09:22:48	92.50	92.80	92.80	+3.60	2	366
09:22:48	92.40	92.70	92.70	+3.50	5	364
09:22:48	92.40	92.60	92.60	+3.40	1	359
09:22:48	92.40	92.70	92.70	+3.50	1	358
09:22:45	92.40	92.70	92.70	+3.50	1	357
09:22:40	92.40	92.70	92.70	+3.50	5	356
09:22:37	92.30	92.70	92.70	+3.50	4	351
09:22:37	92.40	92.70	92.40	+3.20	1	347
09:22:29	92.00	92.60	92.60	+3.40	2	346
09:22:29	92.00	92.50	92.50	+3.30	4	344
09:22:29	92.00	92.50	92.50	+3.30	6	340
09:22:29	92.00	92.50	92.50	+3.30	9	334
09:22:29	92.00	92.50	92.50	+3.30	6	325
09:22:29	92.00	92.50	92.50	+3.30	9	319
09:22:29	91.90	92.40	92.40	+3.20	9	310
09:22:29	91.90	92.30	92.30	+3.10	1	301
09:22:29	91.90	92.30	92.30	+3.10	9	300
09:22:29	91.80	92.20	92.20	+3.00	1	291
09:22:29	91.80	92.20	92.20	+3.00	9	290
09:22:29	91.80	92.10	92.10	+2.90	4	281
09:22:29	91.80	92.00	92.00	+2.80	4	277
09:22:29	91.80	92.00	92.00	+2.80	9	273
09:22:29	91.80	91.90	91.90	+2.70	8	264
09:22:29	91.70	91.80	91.80	+2.60	4	256
09:22:29	91.80	91.90	91.80	+2.60	1	252
09:22:22	91.80	91.90	91.80	+2.60	1	251
09:20:53	91.70	91.80	91.80	+2.60	1	250
09:20:53	91.70	91.80	91.80	+2.60	1	249
09:20:36	91.80	91.90	91.80	+2.60	2	248
09:20:21	91.80	91.90	91.80	+2.60	2	246
09:20:15	91.80	91.90	91.80	+2.60	2	244
09:19:23	91.80	91.90	91.80	+2.60	1	242
09:18:07	91.80	91.90	91.90	+2.70	1	241
09:17:40	91.90	92.00	91.90	+2.70	2	240
09:16:41	92.00	92.10	92.00	+2.80	2	238
09:16:20	92.00	92.20	92.00	+2.80	2	236
09:16:08	92.10	92.20	92.10	+2.90	1	234
09:15:57	92.10	92.20	92.10	+2.90	1	233
09:15:57	92.10	92.20	92.10	+2.90	1	232
09:15:54	92.00	92.10	92.10	+2.90	1	231
09:15:53	92.00	92.10	92.10	+2.90	1	230
09:15:34	92.00	92.10	92.20	+3.00	4	229
09:15:34	92.00	92.10	92.10	+2.90	1	225
09:15:34	92.10	92.20	92.10	+2.90	2	224
09:15:32	92.10	92.20	92.10	+2.90	1	222
09:15:15	92.10	92.20	92.20	+3.00	1	221
09:15:11	92.10	92.20	92.20	+3.00	1	220
09:14:31	92.00	92.20	92.20	+3.00	1	219
09:14:20	92.00	92.20	92.20	+3.00	2	218
09:14:19	92.00	92.10	92.10	+2.90	1	216
09:14:19	92.00	92.10	92.10	+2.90	13	215
09:14:19	92.00	92.10	92.10	+2.90	1	202
09:14:17	92.00	92.10	92.10	+2.90	1	201
09:14:16	91.90	92.00	92.00	+2.80	10	200
09:14:16	91.90	92.00	92.00	+2.80	2	190
09:14:16	91.90	92.00	92.00	+2.80	2	188
09:14:07	91.90	92.00	91.90	+2.70	1	186
09:14:01	91.90	92.00	92.00	+2.80	4	185
09:13:49	91.90	92.00	92.00	+2.80	1	181
09:13:48	91.80	91.90	91.90	+2.70	1	180
09:13:21	91.80	91.90	91.80	+2.60	1	179
09:13:17	91.80	91.90	91.90	+2.70	1	178
09:13:11	91.80	91.90	91.90	+2.70	1	177
09:12:48	91.80	91.90	91.90	+2.70	1	176
09:12:39	91.90	92.00	91.90	+2.70	1	175
09:12:03	91.90	92.00	91.90	+2.70	1	174
09:11:57	91.80	91.90	91.90	+2.70	1	173
09:11:57	91.80	91.90	91.90	+2.70	2	172
09:11:56	91.80	91.90	91.90	+2.70	2	170
09:11:55	91.70	91.80	91.80	+2.60	12	168
09:11:55	91.60	91.70	91.70	+2.50	8	156
09:11:55	91.60	91.70	91.70	+2.50	2	148
09:11:52	91.60	91.70	91.60	+2.40	1	146
09:11:21	91.50	91.60	91.60	+2.40	1	145
09:11:06	91.40	91.60	91.60	+2.40	3	144
09:11:00	91.30	91.50	91.50	+2.30	1	141
09:11:00	91.20	91.50	91.50	+2.30	2	140
09:10:57	91.50	91.60	91.50	+2.30	1	138
09:10:57	91.50	91.60	91.50	+2.30	1	137
09:10:51	91.50	91.60	91.50	+2.30	1	136
09:10:47	91.50	91.60	91.50	+2.30	1	135
09:10:35	91.50	91.60	91.50	+2.30	2	134
09:10:24	91.50	91.60	91.60	+2.40	1	132
09:09:47	91.60	91.70	91.60	+2.40	1	131
09:09:35	91.60	91.70	91.70	+2.50	1	130
09:09:32	91.70	91.80	91.70	+2.50	1	129
09:09:17	91.60	91.70	91.70	+2.50	1	128
09:08:27	91.60	91.70	91.70	+2.50	1	127
09:08:27	91.60	91.80	91.60	+2.40	2	126
09:08:21	91.60	91.70	91.70	+2.50	1	124
09:08:19	91.60	91.70	91.70	+2.50	1	123
09:08:14	91.70	91.80	91.70	+2.50	1	122
09:08:05	91.70	91.80	91.70	+2.50	2	121
09:08:01	91.70	91.80	91.80	+2.60	3	119
09:08:01	91.70	91.80	91.80	+2.60	1	116
09:07:59	91.70	91.80	91.70	+2.50	1	115
09:07:58	91.70	91.80	91.70	+2.50	1	114
09:07:54	91.70	91.80	91.70	+2.50	1	113
09:07:53	91.70	91.80	91.80	+2.60	1	112
09:07:50	91.70	91.80	91.70	+2.50	1	111
09:07:46	91.70	91.80	91.70	+2.50	1	110
09:07:43	91.70	91.80	91.80	+2.60	1	109
09:07:35	91.60	91.70	91.70	+2.50	3	108
09:07:30	91.60	91.70	91.60	+2.40	1	105
09:06:53	91.40	91.50	91.50	+2.30	1	104
09:06:52	91.40	91.60	91.60	+2.40	1	103
09:06:45	91.30	91.50	91.50	+2.30	4	102
09:06:45	91.30	91.50	91.50	+2.30	3	98
09:06:45	91.20	91.40	91.40	+2.20	6	95
09:06:44	91.10	91.40	91.40	+2.20	1	89
09:06:34	91.40	91.50	91.40	+2.20	2	88
09:06:31	91.30	91.50	91.50	+2.30	1	86
09:06:25	91.20	91.40	91.40	+2.20	3	85
09:06:25	91.10	91.30	91.30	+2.10	4	82
09:06:08	91.00	91.20	91.20	+2.00	2	78
09:06:08	90.90	91.10	91.10	+1.90	2	76
09:06:08	90.90	91.10	91.10	+1.90	4	74
09:06:07	90.80	91.00	91.00	+1.80	1	70
09:05:54	90.70	91.00	91.00	+1.80	2	69
09:05:41	90.70	91.10	90.70	+1.50	1	67
09:05:26	91.10	91.20	91.10	+1.90	1	66
09:05:26	91.10	91.20	91.10	+1.90	2	65
09:05:26	90.70	91.10	91.10	+1.90	1	63
09:04:59	91.10	91.20	91.10	+1.90	1	62
09:04:43	91.10	91.30	91.10	+1.90	1	61
09:04:41	91.00	91.20	91.20	+2.00	1	60
09:04:38	90.90	91.00	91.00	+1.80	4	59
09:04:38	90.90	91.00	91.00	+1.80	4	55
09:04:38	90.90	91.00	91.00	+1.80	1	51
09:04:38	90.90	91.00	91.00	+1.80	8	50
09:04:38	90.90	91.00	91.00	+1.80	2	42
09:04:38	90.80	90.90	90.90	+1.70	7	40
09:04:38	90.70	90.80	90.80	+1.60	4	33
09:04:36	90.60	90.70	90.70	+1.50	3	29
09:04:36	90.50	90.70	90.70	+1.50	4	26
09:04:36	90.60	90.70	90.60	+1.40	2	22
09:04:27	90.60	90.70	90.60	+1.40	2	20
09:04:02	90.60	90.70	90.60	+1.40	1	18
09:03:55	90.50	90.60	90.60	+1.40	1	17
09:03:35	90.60	90.70	90.60	+1.40	1	16
09:02:33	90.50	90.70	90.50	+1.30	3	15
09:01:51	90.40	90.50	90.50	+1.30	1	12
09:01:50	90.40	90.50	90.50	+1.30	1	11
09:01:50	90.30	90.50	90.50	+1.30	1	10
09:01:50	90.20	90.40	90.40	+1.20	1	9
09:01:50	90.10	90.30	90.30	+1.10	1	8
09:01:50	90.00	90.20	90.20	+1.00	1	7
09:01:03	90.20	90.40	90.20	+1.00	2	6
09:00:53	90.30	90.40	90.30	+1.10	1	4
09:00:04	--	--	90.30	+1.10	3	3

　

其他人也逛...

MyCard 1000點虛擬點數卡

Apple iPhone 16 Pro (256G)

Apple iPhone 16 (128G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Office 2024 家用版盒裝

PChome 購物儲值50,000元

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

AirPods 4 主動式降噪款

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

【王品集團】陶板屋套餐禮券15張

【王品集團】西堤套餐禮券15張

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

聯發科發表天璣8400 紅米明年1...

台北101大股東伊藤忠傳釋股賈...

我的自選股

即時重大訊息

‧中華電拍板明年加薪董事會通過...
‧鴻華先進：目標未來1至2年損益兩平
‧連虧26季宏達電：高毛利軟體服...

加密貨幣

比特幣BTC	93258.03	-3,960.29	-4.07%
以太幣ETH	3272.88	-64.12	-1.92%
瑞波幣XRP	2.14	-0.10	-4.37%
比特幣現金BCH	432.77	-23.28	-5.10%
萊特幣LTC	99.65	-1.81	-1.78%
卡達幣ADA	0.866838	-0.04	-4.18%
波場幣TRX	0.247506	0.00	1.12%
恆星幣XLM	0.349133	-0.01	-2.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。