最新[公告] 中工:公告本公司113年第3季合併財務報告董事會預計召開日期為113年11月13日熱門新台幣午盤貶3.1分暫收31.992元

更新報價

富　鼎 (8261) 半導體業上市富鼎先進集團

91.50 ▲+8.30 +9.98% 9.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.30	10,938	91.50	253	－－	－－	84.00	91.50	83.10	83.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.50	--	91.50	+8.30	14	10938
13:24:56	市價	--	91.50	+8.30	1	10924
13:24:56	市價	--	91.50	+8.30	1	10923
13:24:48	市價	--	91.50	+8.30	1	10922
13:24:29	市價	--	91.50	+8.30	1	10921
13:24:25	市價	--	91.50	+8.30	1	10920
13:24:17	市價	--	91.50	+8.30	1	10919
13:24:10	市價	--	91.50	+8.30	2	10918
13:24:01	市價	--	91.50	+8.30	1	10916
13:23:48	市價	--	91.50	+8.30	1	10915
13:22:36	市價	--	91.50	+8.30	3	10914
13:22:35	市價	--	91.50	+8.30	2	10911
13:22:23	市價	--	91.50	+8.30	5	10909
13:21:50	市價	--	91.50	+8.30	1	10904
13:21:49	市價	--	91.50	+8.30	3	10903
13:21:46	市價	--	91.50	+8.30	1	10900
13:21:37	市價	--	91.50	+8.30	1	10899
13:21:20	市價	--	91.50	+8.30	1	10898
13:20:51	市價	--	91.50	+8.30	1	10897
13:20:15	市價	--	91.50	+8.30	1	10896
13:20:02	市價	--	91.50	+8.30	10	10895
13:19:37	市價	--	91.50	+8.30	4	10885
13:18:52	市價	--	91.50	+8.30	3	10881
13:18:38	市價	--	91.50	+8.30	1	10878
13:18:34	市價	--	91.50	+8.30	1	10877
13:18:29	市價	--	91.50	+8.30	1	10876
13:18:15	市價	--	91.50	+8.30	1	10875
13:18:00	市價	--	91.50	+8.30	2	10874
13:17:23	市價	--	91.50	+8.30	4	10872
13:17:20	市價	--	91.50	+8.30	1	10868
13:16:33	市價	--	91.50	+8.30	1	10867
13:15:35	市價	--	91.50	+8.30	1	10866
13:15:04	市價	--	91.50	+8.30	1	10865
13:14:47	市價	--	91.50	+8.30	1	10864
13:14:33	市價	--	91.50	+8.30	5	10863
13:14:18	市價	--	91.50	+8.30	8	10858
13:14:07	市價	--	91.50	+8.30	1	10850
13:12:17	市價	--	91.50	+8.30	5	10849
13:11:45	市價	--	91.50	+8.30	4	10844
13:11:29	市價	--	91.50	+8.30	4	10840
13:10:31	市價	--	91.50	+8.30	1	10836
13:10:29	市價	--	91.50	+8.30	1	10835
13:10:23	市價	--	91.50	+8.30	1	10834
13:09:40	市價	--	91.50	+8.30	1	10833
13:07:24	市價	--	91.50	+8.30	1	10832
13:07:16	市價	--	91.50	+8.30	1	10831
13:06:38	市價	--	91.50	+8.30	1	10830
13:06:17	市價	--	91.50	+8.30	1	10829
13:04:29	市價	--	91.50	+8.30	1	10828
13:03:07	市價	--	91.50	+8.30	1	10827
13:03:05	市價	--	91.50	+8.30	2	10826
13:02:46	市價	--	91.50	+8.30	1	10824
13:01:54	市價	--	91.50	+8.30	3	10823
12:59:59	市價	--	91.50	+8.30	1	10820
12:59:51	市價	--	91.50	+8.30	1	10819
12:59:19	市價	--	91.50	+8.30	1	10818
12:59:19	市價	--	91.50	+8.30	1	10817
12:59:11	市價	--	91.50	+8.30	1	10816
12:57:59	市價	--	91.50	+8.30	1	10815
12:57:51	市價	--	91.50	+8.30	1	10814
12:57:49	市價	--	91.50	+8.30	1	10813
12:57:34	市價	--	91.50	+8.30	2	10812
12:56:16	市價	--	91.50	+8.30	1	10810
12:55:57	市價	--	91.50	+8.30	1	10809
12:55:41	市價	--	91.50	+8.30	10	10808
12:55:22	市價	--	91.50	+8.30	1	10798
12:54:44	市價	--	91.50	+8.30	1	10797
12:54:02	市價	--	91.50	+8.30	1	10796
12:53:39	市價	--	91.50	+8.30	1	10795
12:53:38	市價	--	91.50	+8.30	1	10794
12:53:10	市價	--	91.50	+8.30	2	10793
12:51:26	市價	--	91.50	+8.30	1	10791
12:50:56	市價	--	91.50	+8.30	2	10790
12:50:53	市價	--	91.50	+8.30	1	10788
12:50:53	市價	--	91.50	+8.30	1	10787
12:49:29	市價	--	91.50	+8.30	1	10786
12:48:53	市價	--	91.50	+8.30	1	10785
12:48:41	市價	--	91.50	+8.30	2	10784
12:48:15	市價	--	91.50	+8.30	1	10782
12:47:24	市價	--	91.50	+8.30	2	10781
12:47:19	市價	--	91.50	+8.30	2	10779
12:46:54	市價	--	91.50	+8.30	3	10777
12:46:48	市價	--	91.50	+8.30	3	10774
12:44:05	市價	--	91.50	+8.30	40	10771
12:44:05	市價	--	91.50	+8.30	1	10731
12:43:52	市價	--	91.50	+8.30	1	10730
12:43:19	市價	--	91.50	+8.30	4	10729
12:42:55	市價	--	91.50	+8.30	1	10725
12:42:40	市價	--	91.50	+8.30	2	10724
12:42:39	市價	--	91.50	+8.30	1	10722
12:42:38	市價	--	91.50	+8.30	1	10721
12:41:48	市價	--	91.50	+8.30	1	10720
12:41:31	市價	--	91.50	+8.30	1	10719
12:41:26	市價	--	91.50	+8.30	1	10718
12:40:29	市價	--	91.50	+8.30	1	10717
12:39:52	市價	--	91.50	+8.30	3	10716
12:39:47	市價	--	91.50	+8.30	1	10713
12:36:38	市價	--	91.50	+8.30	1	10712
12:36:22	市價	--	91.50	+8.30	1	10711
12:36:16	市價	--	91.50	+8.30	1	10710
12:35:54	市價	--	91.50	+8.30	1	10709
12:34:51	市價	--	91.50	+8.30	1	10708
12:33:35	市價	--	91.50	+8.30	1	10707
12:31:28	市價	--	91.50	+8.30	1	10706
12:31:12	市價	--	91.50	+8.30	1	10705
12:30:54	市價	--	91.50	+8.30	10	10704
12:30:52	市價	--	91.50	+8.30	4	10694
12:29:34	市價	--	91.50	+8.30	1	10690
12:29:07	市價	--	91.50	+8.30	2	10689
12:28:16	市價	--	91.50	+8.30	1	10687
12:27:16	市價	--	91.50	+8.30	1	10686
12:27:15	市價	--	91.50	+8.30	3	10685
12:26:54	市價	--	91.50	+8.30	1	10682
12:26:11	市價	--	91.50	+8.30	3	10681
12:25:09	市價	--	91.50	+8.30	1	10678
12:24:41	市價	--	91.50	+8.30	2	10677
12:23:10	市價	--	91.50	+8.30	1	10675
12:23:03	市價	--	91.50	+8.30	2	10674
12:23:01	市價	--	91.50	+8.30	8	10672
12:21:41	市價	--	91.50	+8.30	1	10664
12:21:20	市價	--	91.50	+8.30	1	10663
12:20:35	市價	--	91.50	+8.30	2	10662
12:20:29	市價	--	91.50	+8.30	2	10660
12:19:40	市價	--	91.50	+8.30	1	10658
12:19:33	市價	--	91.50	+8.30	1	10657
12:15:48	市價	--	91.50	+8.30	2	10656
12:15:00	市價	--	91.50	+8.30	1	10654
12:14:05	市價	--	91.50	+8.30	1	10653
12:13:33	市價	--	91.50	+8.30	1	10652
12:12:23	市價	--	91.50	+8.30	1	10651
12:11:41	市價	--	91.50	+8.30	3	10650
12:10:55	市價	--	91.50	+8.30	1	10647
12:09:48	市價	--	91.50	+8.30	1	10646
12:09:37	市價	--	91.50	+8.30	1	10645
12:08:58	市價	--	91.50	+8.30	2	10644
12:08:56	市價	--	91.50	+8.30	1	10642
12:08:43	市價	--	91.50	+8.30	1	10641
12:08:35	市價	--	91.50	+8.30	1	10640
12:07:46	市價	--	91.50	+8.30	1	10639
12:06:43	市價	--	91.50	+8.30	1	10638
12:05:28	市價	--	91.50	+8.30	1	10637
12:04:43	市價	--	91.50	+8.30	1	10636
12:04:28	市價	--	91.50	+8.30	1	10635
12:01:41	市價	--	91.50	+8.30	1	10634
12:01:34	市價	--	91.50	+8.30	1	10633
11:57:51	市價	--	91.50	+8.30	1	10632
11:54:59	市價	--	91.50	+8.30	1	10631
11:54:33	市價	--	91.50	+8.30	2	10630
11:50:02	市價	--	91.50	+8.30	1	10628
11:48:24	市價	--	91.50	+8.30	1	10627
11:47:51	市價	--	91.50	+8.30	5	10626
11:46:43	市價	--	91.50	+8.30	1	10621
11:44:53	市價	--	91.50	+8.30	1	10620
11:44:09	市價	--	91.50	+8.30	5	10619
11:43:56	市價	--	91.50	+8.30	1	10614
11:43:45	市價	--	91.50	+8.30	1	10613
11:41:10	市價	--	91.50	+8.30	1	10612
11:38:23	市價	--	91.50	+8.30	2	10611
11:38:07	市價	--	91.50	+8.30	1	10609
11:37:14	市價	--	91.50	+8.30	1	10608
11:36:56	市價	--	91.50	+8.30	4	10607
11:36:48	市價	--	91.50	+8.30	1	10603
11:32:40	市價	--	91.50	+8.30	1	10602
11:31:00	市價	--	91.50	+8.30	1	10601
11:30:29	市價	--	91.50	+8.30	1	10600
11:30:22	市價	--	91.50	+8.30	1	10599
11:29:08	市價	--	91.50	+8.30	2	10598
11:28:03	市價	--	91.50	+8.30	1	10596
11:27:52	市價	--	91.50	+8.30	1	10595
11:25:39	市價	--	91.50	+8.30	1	10594
11:24:59	市價	--	91.50	+8.30	1	10593
11:24:33	市價	--	91.50	+8.30	1	10592
11:23:09	市價	--	91.50	+8.30	1	10591
11:23:09	市價	--	91.50	+8.30	1	10590
11:22:20	市價	--	91.50	+8.30	1	10589
11:21:14	市價	--	91.50	+8.30	1	10588
11:20:59	市價	--	91.50	+8.30	1	10587
11:20:58	市價	--	91.50	+8.30	1	10586
11:20:49	市價	--	91.50	+8.30	1	10585
11:20:44	市價	--	91.50	+8.30	1	10584
11:20:43	市價	--	91.50	+8.30	3	10583
11:20:07	市價	--	91.50	+8.30	1	10580
11:20:05	市價	--	91.50	+8.30	5	10579
11:19:28	市價	--	91.50	+8.30	1	10574
11:19:12	市價	--	91.50	+8.30	3	10573
11:18:21	市價	--	91.50	+8.30	1	10570
11:18:11	市價	--	91.50	+8.30	1	10569
11:17:56	市價	--	91.50	+8.30	1	10568
11:17:56	市價	--	91.50	+8.30	1	10567
11:17:50	市價	--	91.50	+8.30	1	10566
11:17:39	市價	--	91.50	+8.30	1	10565
11:17:30	市價	--	91.50	+8.30	1	10564
11:16:50	市價	--	91.50	+8.30	1	10563
11:16:09	91.40	91.50	91.50	+8.30	1	10562
11:15:48	91.40	91.50	91.50	+8.30	1	10561
11:15:39	91.50	--	91.50	+8.30	1	10560
11:15:36	91.40	91.50	91.50	+8.30	5	10559
11:15:36	91.40	91.50	91.50	+8.30	1	10554
11:15:16	91.40	--	91.40	+8.20	1	10553
11:15:15	市價	--	91.50	+8.30	1	10552
11:14:59	91.50	--	91.50	+8.30	1	10551
11:14:43	91.50	--	91.50	+8.30	1	10550
11:14:27	91.50	--	91.50	+8.30	2	10549
11:14:14	市價	--	91.50	+8.30	14	10547
11:14:10	市價	--	91.50	+8.30	1	10533
11:14:06	市價	--	91.50	+8.30	1	10532
11:13:36	市價	--	91.50	+8.30	1	10531
11:13:30	市價	--	91.50	+8.30	2	10530
11:13:10	市價	--	91.50	+8.30	1	10528
11:12:40	市價	--	91.50	+8.30	1	10527
11:12:38	市價	--	91.50	+8.30	3	10526
11:12:25	市價	--	91.50	+8.30	1	10523
11:12:22	市價	--	91.50	+8.30	1	10522
11:12:20	市價	--	91.50	+8.30	1	10521
11:12:13	市價	--	91.50	+8.30	1	10520
11:12:10	市價	--	91.50	+8.30	1	10519
11:11:56	市價	--	91.50	+8.30	1	10518
11:11:37	市價	--	91.50	+8.30	1	10517
11:11:31	市價	--	91.50	+8.30	1	10516
11:11:10	91.40	91.50	91.50	+8.30	21	10515
11:11:10	91.40	91.50	91.50	+8.30	2	10494
11:10:56	91.40	91.50	91.50	+8.30	1	10492
11:10:25	91.40	91.50	91.50	+8.30	4	10491
11:10:10	91.40	91.50	91.50	+8.30	1	10487
11:09:46	91.30	91.40	91.40	+8.20	1	10486
11:09:33	91.40	91.50	91.40	+8.20	7	10485
11:09:18	91.40	91.50	91.50	+8.30	1	10478
11:09:16	91.40	91.50	91.50	+8.30	1	10477
11:09:16	91.40	91.50	91.50	+8.30	4	10476
11:09:12	91.50	--	91.50	+8.30	1	10472
11:09:10	91.40	91.50	91.50	+8.30	2	10471
11:09:06	91.40	91.50	91.50	+8.30	4	10469
11:09:06	91.50	--	91.50	+8.30	1	10465
11:08:59	91.40	91.50	91.50	+8.30	1	10464
11:08:58	91.50	--	91.50	+8.30	1	10463
11:08:49	91.40	91.50	91.50	+8.30	1	10462
11:08:43	91.40	91.50	91.50	+8.30	2	10461
11:08:41	91.50	--	91.50	+8.30	1	10459
11:08:37	91.40	91.50	91.50	+8.30	1	10458
11:08:34	91.40	91.50	91.50	+8.30	1	10457
11:08:34	91.50	--	91.50	+8.30	1	10456
11:08:30	91.50	--	91.50	+8.30	1	10455
11:08:25	91.30	91.50	91.50	+8.30	24	10454
11:08:24	91.40	91.50	91.30	+8.10	1	10430
11:08:24	91.40	91.50	91.40	+8.20	1	10429
11:08:21	91.40	91.50	91.50	+8.30	1	10428
11:08:16	91.30	91.50	91.30	+8.10	1	10427
11:08:16	91.30	91.50	91.50	+8.30	1	10426
11:08:11	91.30	91.50	91.50	+8.30	1	10425
11:08:09	91.30	91.50	91.50	+8.30	2	10424
11:08:06	91.30	91.50	91.50	+8.30	1	10422
11:08:05	91.30	91.50	91.50	+8.30	1	10421
11:08:03	91.30	91.50	91.50	+8.30	1	10420
11:08:01	91.30	91.50	91.50	+8.30	1	10419
11:07:57	91.30	91.50	91.50	+8.30	3	10418
11:07:53	91.30	91.50	91.30	+8.10	2	10415
11:07:13	91.30	91.50	91.30	+8.10	5	10413
11:07:11	91.40	91.50	91.40	+8.20	1	10408
11:07:11	91.40	91.50	91.40	+8.20	1	10407
11:07:11	91.40	91.50	91.40	+8.20	5	10406
11:06:33	91.40	91.50	91.50	+8.30	1	10401
11:06:15	91.40	91.50	91.50	+8.30	1	10400
11:06:15	91.40	91.50	91.50	+8.30	1	10399
11:06:06	91.40	91.50	91.50	+8.30	1	10398
11:05:59	91.40	91.50	91.50	+8.30	1	10397
11:05:56	91.50	--	91.50	+8.30	1	10396
11:05:52	91.50	--	91.50	+8.30	2	10395
11:05:44	市價	--	91.50	+8.30	1	10393
11:05:29	91.50	--	91.50	+8.30	1	10392
11:05:29	91.40	91.50	91.50	+8.30	1	10391
11:05:29	91.40	91.50	91.50	+8.30	2	10390
11:05:25	91.40	91.50	91.50	+8.30	1	10388
11:05:25	91.40	91.50	91.50	+8.30	2	10387
11:05:20	91.40	91.50	91.50	+8.30	1	10385
11:05:11	91.40	91.50	91.50	+8.30	1	10384
11:05:04	91.40	91.50	91.50	+8.30	1	10383
11:05:01	91.50	--	91.50	+8.30	1	10382
11:04:59	91.50	--	91.50	+8.30	2	10381
11:04:59	91.50	--	91.50	+8.30	1	10379
11:04:54	91.50	--	91.50	+8.30	1	10378
11:04:50	91.50	--	91.50	+8.30	1	10377
11:04:42	91.50	--	91.50	+8.30	1	10376
11:04:34	91.40	91.50	91.50	+8.30	20	10375
11:04:28	91.50	--	91.50	+8.30	1	10355
11:04:23	91.50	--	91.50	+8.30	1	10354
11:04:11	91.40	91.50	91.50	+8.30	1	10353
11:04:11	91.40	91.50	91.50	+8.30	8	10352
11:04:11	91.50	--	91.50	+8.30	2	10344
11:04:02	91.50	--	91.50	+8.30	1	10342
11:03:46	91.30	91.50	91.50	+8.30	12	10341
11:03:41	91.40	91.50	91.50	+8.30	1	10329
11:03:36	91.30	91.50	91.50	+8.30	1	10328
11:03:35	91.40	91.50	91.50	+8.30	1	10327
11:03:32	91.40	91.50	91.50	+8.30	4	10326
11:03:32	91.40	91.50	91.50	+8.30	1	10322
11:03:28	91.30	91.50	91.50	+8.30	1	10321
11:03:26	91.30	91.50	91.50	+8.30	4	10320
11:03:26	91.30	91.50	91.50	+8.30	1	10316
11:03:26	91.30	91.50	91.50	+8.30	5	10315
11:03:25	91.30	91.50	91.50	+8.30	1	10310
11:03:20	91.30	91.50	91.50	+8.30	47	10309
11:03:20	91.20	91.40	91.40	+8.20	8	10262
11:03:20	91.20	91.30	91.30	+8.10	5	10254
11:03:15	91.20	91.40	91.40	+8.20	2	10249
11:03:14	91.30	91.40	91.30	+8.10	1	10247
11:03:14	91.30	91.40	91.30	+8.10	5	10246
11:03:03	91.30	91.40	91.40	+8.20	1	10241
11:02:58	91.30	91.40	91.30	+8.10	1	10240
11:02:52	91.30	91.50	91.30	+8.10	6	10239
11:02:51	91.40	91.50	91.50	+8.30	1	10233
11:02:48	91.50	--	91.50	+8.30	2	10232
11:02:47	91.50	--	91.50	+8.30	3	10230
11:02:47	91.50	--	91.50	+8.30	1	10227
11:02:38	市價	--	91.50	+8.30	5	10226
11:02:36	市價	--	91.50	+8.30	1	10221
11:02:21	91.30	91.50	91.50	+8.30	2	10220
11:02:15	91.30	91.50	91.50	+8.30	2	10218
11:02:03	91.30	91.50	91.50	+8.30	10	10216
11:01:48	91.30	91.50	91.50	+8.30	1	10206
11:01:40	91.30	91.50	91.50	+8.30	4	10205
11:01:40	91.30	91.50	91.50	+8.30	1	10201
11:01:30	91.30	91.50	91.30	+8.10	1	10200
11:01:30	91.40	91.50	91.30	+8.10	1	10199
11:01:30	91.40	91.50	91.40	+8.20	1	10198
11:01:29	91.40	91.50	91.50	+8.30	3	10197
11:01:29	91.40	91.50	91.40	+8.20	1	10194
11:01:29	91.40	91.50	91.40	+8.20	6	10193
11:01:29	91.50	--	91.50	+8.30	2	10187
11:01:27	91.50	--	91.50	+8.30	1	10185
11:01:25	91.50	--	91.50	+8.30	1	10184
11:01:23	91.50	--	91.50	+8.30	1	10183
11:01:21	91.50	--	91.50	+8.30	1	10182
11:01:19	91.50	--	91.50	+8.30	1	10181
11:01:17	91.50	--	91.50	+8.30	1	10180
11:01:16	91.50	--	91.50	+8.30	1	10179
11:01:14	91.50	--	91.50	+8.30	1	10178
11:01:10	91.50	--	91.50	+8.30	1	10177
11:01:08	91.50	--	91.50	+8.30	2	10176
11:01:08	91.50	--	91.50	+8.30	4	10174
11:00:58	91.50	--	91.50	+8.30	1	10170
11:00:56	91.50	--	91.50	+8.30	1	10169
11:00:51	91.50	--	91.50	+8.30	1	10168
11:00:51	91.50	--	91.50	+8.30	10	10167
11:00:50	市價	--	91.50	+8.30	3	10157
11:00:45	91.50	--	91.50	+8.30	1	10154
11:00:45	91.50	--	91.50	+8.30	1	10153
11:00:37	91.50	--	91.50	+8.30	1	10152
11:00:34	91.50	--	91.50	+8.30	1	10151
11:00:24	91.50	--	91.50	+8.30	1	10150
11:00:15	91.50	--	91.50	+8.30	1	10149
11:00:12	91.50	--	91.50	+8.30	2	10148
11:00:12	91.50	--	91.50	+8.30	2	10146
11:00:11	市價	--	91.50	+8.30	1	10144
11:00:10	91.50	--	91.50	+8.30	1	10143
11:00:04	91.50	--	91.50	+8.30	5	10142
11:00:04	91.50	--	91.50	+8.30	2	10137
11:00:03	91.50	--	91.50	+8.30	1	10135
11:00:03	91.50	--	91.50	+8.30	34	10134
11:00:03	市價	--	91.50	+8.30	75	10100
11:00:03	市價	--	91.50	+8.30	101	10025
10:59:57	市價	--	91.50	+8.30	10	9924
10:59:50	市價	--	91.50	+8.30	1	9914
10:59:11	市價	--	91.50	+8.30	1	9913
10:59:02	市價	--	91.50	+8.30	1	9912
10:58:54	市價	--	91.50	+8.30	2	9911
10:58:54	市價	--	91.50	+8.30	5	9909
10:58:45	市價	--	91.50	+8.30	5	9904
10:58:34	市價	--	91.50	+8.30	1	9899
10:58:16	市價	--	91.50	+8.30	1	9898
10:56:45	市價	--	91.50	+8.30	1	9897
10:56:42	市價	--	91.50	+8.30	1	9896
10:56:24	市價	--	91.50	+8.30	1	9895
10:55:34	市價	--	91.50	+8.30	1	9894
10:55:24	市價	--	91.50	+8.30	1	9893
10:55:23	市價	--	91.50	+8.30	1	9892
10:55:00	市價	--	91.50	+8.30	1	9891
10:54:53	市價	--	91.50	+8.30	1	9890
10:54:00	市價	--	91.50	+8.30	1	9889
10:53:55	市價	--	91.50	+8.30	1	9888
10:53:46	市價	--	91.50	+8.30	2	9887
10:53:45	市價	--	91.50	+8.30	1	9885
10:53:24	市價	--	91.50	+8.30	1	9884
10:51:07	市價	--	91.50	+8.30	1	9883
10:50:37	市價	--	91.50	+8.30	1	9882
10:50:33	市價	--	91.50	+8.30	2	9881
10:50:21	市價	--	91.50	+8.30	1	9879
10:50:20	市價	--	91.50	+8.30	2	9878
10:50:17	市價	--	91.50	+8.30	5	9876
10:50:14	市價	--	91.50	+8.30	1	9871
10:50:13	市價	--	91.50	+8.30	1	9870
10:49:55	市價	--	91.50	+8.30	1	9869
10:49:43	市價	--	91.50	+8.30	1	9868
10:49:36	市價	--	91.50	+8.30	1	9867
10:49:32	市價	--	91.50	+8.30	1	9866
10:49:12	市價	--	91.50	+8.30	2	9865
10:49:04	市價	--	91.50	+8.30	1	9863
10:49:01	市價	--	91.50	+8.30	1	9862
10:48:57	市價	--	91.50	+8.30	1	9861
10:48:57	市價	--	91.50	+8.30	7	9860
10:48:47	市價	--	91.50	+8.30	3	9853
10:48:43	市價	--	91.50	+8.30	1	9850
10:48:40	市價	--	91.50	+8.30	1	9849
10:48:40	市價	--	91.50	+8.30	2	9848
10:48:37	市價	--	91.50	+8.30	5	9846
10:48:15	市價	--	91.50	+8.30	2	9841
10:48:08	市價	--	91.50	+8.30	1	9839
10:48:02	市價	--	91.50	+8.30	1	9838
10:47:39	市價	--	91.50	+8.30	1	9837
10:47:19	市價	--	91.50	+8.30	1	9836
10:46:33	市價	--	91.50	+8.30	1	9835
10:46:28	市價	--	91.50	+8.30	1	9834
10:45:54	市價	--	91.50	+8.30	2	9833
10:45:45	市價	--	91.50	+8.30	1	9831
10:45:43	市價	--	91.50	+8.30	2	9830
10:45:30	市價	--	91.50	+8.30	1	9828
10:45:21	市價	--	91.50	+8.30	5	9827
10:45:19	市價	--	91.50	+8.30	1	9822
10:45:09	市價	--	91.50	+8.30	2	9821
10:45:04	市價	--	91.50	+8.30	1	9819
10:45:01	市價	--	91.50	+8.30	1	9818
10:44:55	市價	--	91.50	+8.30	1	9817
10:44:47	市價	--	91.50	+8.30	1	9816
10:44:46	市價	--	91.50	+8.30	1	9815
10:44:40	市價	--	91.50	+8.30	22	9814
10:44:27	市價	--	91.50	+8.30	9	9792
10:43:44	市價	--	91.50	+8.30	1	9783
10:43:41	市價	--	91.50	+8.30	1	9782
10:43:33	市價	--	91.50	+8.30	10	9781
10:43:26	市價	--	91.50	+8.30	1	9771
10:43:24	市價	--	91.50	+8.30	1	9770
10:43:17	市價	--	91.50	+8.30	1	9769
10:43:15	市價	--	91.50	+8.30	1	9768
10:43:09	市價	--	91.50	+8.30	10	9767
10:42:50	市價	--	91.50	+8.30	1	9757
10:42:34	市價	--	91.50	+8.30	1	9756
10:42:32	市價	--	91.50	+8.30	1	9755
10:42:15	市價	--	91.50	+8.30	1	9754
10:42:02	市價	--	91.50	+8.30	10	9753
10:41:28	市價	--	91.50	+8.30	1	9743
10:40:52	市價	--	91.50	+8.30	1	9742
10:40:26	市價	--	91.50	+8.30	1	9741
10:40:21	市價	--	91.50	+8.30	2	9740
10:39:30	市價	--	91.50	+8.30	1	9738
10:39:17	市價	--	91.50	+8.30	1	9737
10:39:15	市價	--	91.50	+8.30	5	9736
10:39:10	市價	--	91.50	+8.30	1	9731
10:39:09	市價	--	91.50	+8.30	1	9730
10:39:07	市價	--	91.50	+8.30	1	9729
10:38:58	市價	--	91.50	+8.30	10	9728
10:38:43	市價	--	91.50	+8.30	1	9718
10:38:42	市價	--	91.50	+8.30	1	9717
10:38:35	市價	--	91.50	+8.30	1	9716
10:38:31	市價	--	91.50	+8.30	2	9715
10:38:17	市價	--	91.50	+8.30	1	9713
10:37:43	市價	--	91.50	+8.30	10	9712
10:37:33	市價	--	91.50	+8.30	10	9702
10:37:29	市價	--	91.50	+8.30	1	9692
10:37:16	市價	--	91.50	+8.30	5	9691
10:37:07	市價	--	91.50	+8.30	1	9686
10:36:38	市價	--	91.50	+8.30	1	9685
10:36:25	市價	--	91.50	+8.30	1	9684
10:35:55	市價	--	91.50	+8.30	1	9683
10:35:37	市價	--	91.50	+8.30	1	9682
10:35:13	市價	--	91.50	+8.30	1	9681
10:34:46	市價	--	91.50	+8.30	1	9680
10:34:28	市價	--	91.50	+8.30	1	9679
10:34:10	市價	--	91.50	+8.30	3	9678
10:34:09	市價	--	91.50	+8.30	4	9675
10:34:08	市價	--	91.50	+8.30	1	9671
10:33:59	市價	--	91.50	+8.30	1	9670
10:33:41	市價	--	91.50	+8.30	3	9669
10:33:37	市價	--	91.50	+8.30	1	9666
10:33:35	市價	--	91.50	+8.30	1	9665
10:33:32	市價	--	91.50	+8.30	10	9664
10:33:29	市價	--	91.50	+8.30	3	9654
10:33:27	市價	--	91.50	+8.30	1	9651
10:33:22	市價	--	91.50	+8.30	5	9650
10:33:16	市價	--	91.50	+8.30	2	9645
10:33:12	市價	--	91.50	+8.30	10	9643
10:33:10	市價	--	91.50	+8.30	1	9633
10:33:08	市價	--	91.50	+8.30	1	9632
10:32:58	市價	--	91.50	+8.30	1	9631
10:32:55	市價	--	91.50	+8.30	3	9630
10:32:54	市價	--	91.50	+8.30	7	9627
10:32:53	市價	--	91.50	+8.30	1	9620
10:32:51	市價	--	91.50	+8.30	1	9619
10:32:50	市價	--	91.50	+8.30	1	9618
10:32:48	市價	--	91.50	+8.30	1	9617
10:32:34	市價	--	91.50	+8.30	1	9616
10:32:03	市價	--	91.50	+8.30	1	9615
10:32:02	市價	--	91.50	+8.30	2	9614
10:31:54	市價	--	91.50	+8.30	3	9612
10:31:54	市價	--	91.50	+8.30	5	9609
10:31:50	市價	--	91.50	+8.30	30	9604
10:31:50	市價	--	91.50	+8.30	100	9574
10:31:50	市價	--	91.50	+8.30	3	9474
10:31:50	市價	--	91.50	+8.30	100	9471
10:31:38	市價	--	91.50	+8.30	1	9371
10:30:50	市價	--	91.50	+8.30	5	9370
10:30:45	市價	--	91.50	+8.30	2	9365
10:30:29	市價	--	91.50	+8.30	1	9363
10:28:42	市價	--	91.50	+8.30	1	9362
10:28:32	市價	--	91.50	+8.30	6	9361
10:28:11	市價	--	91.50	+8.30	1	9355
10:27:02	市價	--	91.50	+8.30	1	9354
10:26:53	市價	--	91.50	+8.30	1	9353
10:26:43	市價	--	91.50	+8.30	1	9352
10:26:27	市價	--	91.50	+8.30	6	9351
10:26:27	市價	--	91.50	+8.30	1	9345
10:26:24	市價	--	91.50	+8.30	1	9344
10:26:12	市價	--	91.50	+8.30	3	9343
10:25:32	市價	--	91.50	+8.30	1	9340
10:25:25	市價	--	91.50	+8.30	1	9339
10:25:15	市價	--	91.50	+8.30	1	9338
10:25:04	市價	--	91.50	+8.30	2	9337
10:24:36	市價	--	91.50	+8.30	1	9335
10:24:31	市價	--	91.50	+8.30	1	9334
10:24:21	市價	--	91.50	+8.30	1	9333
10:24:15	市價	--	91.50	+8.30	5	9332
10:24:12	市價	--	91.50	+8.30	1	9327
10:24:00	市價	--	91.50	+8.30	8	9326
10:24:00	市價	--	91.50	+8.30	1	9318
10:23:53	市價	--	91.50	+8.30	1	9317
10:23:53	市價	--	91.50	+8.30	1	9316
10:23:31	市價	--	91.50	+8.30	6	9315
10:23:05	市價	--	91.50	+8.30	1	9309
10:22:55	市價	--	91.50	+8.30	1	9308
10:22:50	市價	--	91.50	+8.30	3	9307
10:22:50	市價	--	91.50	+8.30	1	9304
10:22:44	市價	--	91.50	+8.30	1	9303
10:22:22	市價	--	91.50	+8.30	1	9302
10:22:17	市價	--	91.50	+8.30	1	9301
10:22:09	市價	--	91.50	+8.30	1	9300
10:22:03	市價	--	91.50	+8.30	2	9299
10:21:59	市價	--	91.50	+8.30	3	9297
10:21:56	市價	--	91.50	+8.30	1	9294
10:21:34	市價	--	91.50	+8.30	1	9293
10:21:30	市價	--	91.50	+8.30	1	9292
10:21:24	市價	--	91.50	+8.30	1	9291
10:20:59	市價	--	91.50	+8.30	1	9290
10:20:56	市價	--	91.50	+8.30	2	9289
10:20:50	市價	--	91.50	+8.30	10	9287
10:20:48	市價	--	91.50	+8.30	1	9277
10:20:43	市價	--	91.50	+8.30	1	9276
10:20:41	市價	--	91.50	+8.30	1	9275
10:20:23	市價	--	91.50	+8.30	10	9274
10:20:21	市價	--	91.50	+8.30	1	9264
10:20:10	市價	--	91.50	+8.30	2	9263
10:20:00	市價	--	91.50	+8.30	1	9261
10:19:33	市價	--	91.50	+8.30	1	9260
10:19:26	市價	--	91.50	+8.30	1	9259
10:19:24	市價	--	91.50	+8.30	2	9258
10:19:23	市價	--	91.50	+8.30	1	9256
10:19:18	市價	--	91.50	+8.30	1	9255
10:19:00	市價	--	91.50	+8.30	1	9254
10:18:58	市價	--	91.50	+8.30	1	9253
10:18:57	市價	--	91.50	+8.30	1	9252
10:18:52	市價	--	91.50	+8.30	1	9251
10:18:47	市價	--	91.50	+8.30	5	9250
10:18:30	市價	--	91.50	+8.30	2	9245
10:18:17	市價	--	91.50	+8.30	1	9243
10:18:00	市價	--	91.50	+8.30	2	9242
10:17:59	市價	--	91.50	+8.30	1	9240
10:17:55	市價	--	91.50	+8.30	1	9239
10:17:42	市價	--	91.50	+8.30	1	9238
10:17:20	市價	--	91.50	+8.30	1	9237
10:17:14	市價	--	91.50	+8.30	1	9236
10:16:47	市價	--	91.50	+8.30	1	9235
10:16:41	市價	--	91.50	+8.30	1	9234
10:16:41	市價	--	91.50	+8.30	1	9233
10:16:38	市價	--	91.50	+8.30	1	9232
10:16:22	市價	--	91.50	+8.30	2	9231
10:16:10	市價	--	91.50	+8.30	1	9229
10:16:08	市價	--	91.50	+8.30	1	9228
10:16:05	市價	--	91.50	+8.30	1	9227
10:16:02	市價	--	91.50	+8.30	1	9226
10:15:49	市價	--	91.50	+8.30	1	9225
10:15:38	市價	--	91.50	+8.30	2	9224
10:15:31	市價	--	91.50	+8.30	1	9222
10:15:30	市價	--	91.50	+8.30	1	9221
10:15:22	市價	--	91.50	+8.30	1	9220
10:15:20	市價	--	91.50	+8.30	1	9219
10:15:11	市價	--	91.50	+8.30	5	9218
10:15:09	市價	--	91.50	+8.30	10	9213
10:15:05	市價	--	91.50	+8.30	1	9203
10:15:04	市價	--	91.50	+8.30	3	9202
10:15:04	市價	--	91.50	+8.30	1	9199
10:15:03	市價	--	91.50	+8.30	6	9198
10:14:57	市價	--	91.50	+8.30	1	9192
10:14:51	市價	--	91.50	+8.30	1	9191
10:14:50	市價	--	91.50	+8.30	1	9190
10:14:41	市價	--	91.50	+8.30	1	9189
10:14:37	市價	--	91.50	+8.30	34	9188
10:14:36	市價	--	91.50	+8.30	1	9154
10:14:24	市價	--	91.50	+8.30	1	9153
10:14:22	市價	--	91.50	+8.30	2	9152
10:14:13	市價	--	91.50	+8.30	1	9150
10:14:09	市價	--	91.50	+8.30	6	9149
10:14:09	91.40	91.50	91.50	+8.30	179	9143
10:14:00	91.40	91.50	91.50	+8.30	1	8964
10:13:58	91.40	91.50	91.50	+8.30	5	8963
10:13:52	91.40	91.50	91.50	+8.30	1	8958
10:13:51	91.40	91.50	91.40	+8.20	1	8957
10:13:49	91.40	91.50	91.50	+8.30	1	8956
10:13:47	91.40	91.50	91.50	+8.30	2	8955
10:13:47	91.40	91.50	91.50	+8.30	1	8953
10:13:42	91.40	91.50	91.50	+8.30	10	8952
10:13:35	91.40	91.50	91.50	+8.30	2	8942
10:13:34	91.40	91.50	91.50	+8.30	1	8940
10:13:34	91.40	91.50	91.50	+8.30	2	8939
10:13:29	91.40	91.50	91.50	+8.30	5	8937
10:13:29	91.40	91.50	91.40	+8.20	1	8932
10:13:27	91.40	91.50	91.50	+8.30	1	8931
10:13:26	91.40	91.50	91.50	+8.30	10	8930
10:13:25	91.40	91.50	91.40	+8.20	1	8920
10:13:23	91.40	91.50	91.50	+8.30	1	8919
10:13:20	91.40	91.50	91.40	+8.20	2	8918
10:13:18	91.40	91.50	91.50	+8.30	5	8916
10:13:18	91.40	91.50	91.40	+8.20	4	8911
10:13:14	91.40	91.50	91.50	+8.30	1	8907
10:13:13	91.40	91.50	91.50	+8.30	1	8906
10:13:09	91.40	91.50	91.50	+8.30	2	8905
10:13:00	91.40	91.50	91.50	+8.30	1	8903
10:12:58	91.40	91.50	91.50	+8.30	1	8902
10:12:58	91.40	91.50	91.50	+8.30	1	8901
10:12:58	91.40	91.50	91.50	+8.30	3	8900
10:12:57	91.40	91.50	91.50	+8.30	1	8897
10:12:45	91.40	91.50	91.50	+8.30	3	8896
10:12:39	91.40	91.50	91.50	+8.30	2	8893
10:12:37	91.40	91.50	91.50	+8.30	1	8891
10:12:37	91.40	91.50	91.40	+8.20	1	8890
10:12:36	91.40	91.50	91.50	+8.30	3	8889
10:12:30	91.40	91.50	91.50	+8.30	1	8886
10:12:29	91.40	91.50	91.40	+8.20	1	8885
10:12:28	91.30	91.40	91.40	+8.20	2	8884
10:12:25	91.40	91.50	91.40	+8.20	5	8882
10:12:22	91.40	91.50	91.40	+8.20	2	8877
10:12:20	91.30	91.40	91.40	+8.20	3	8875
10:11:49	91.30	91.50	91.30	+8.10	1	8872
10:11:48	91.40	91.50	91.40	+8.20	1	8871
10:11:47	91.30	91.50	91.50	+8.30	2	8870
10:11:46	91.30	91.50	91.50	+8.30	1	8868
10:11:41	91.30	91.50	91.50	+8.30	3	8867
10:11:41	91.30	91.40	91.40	+8.20	3	8864
10:11:37	91.40	91.50	91.40	+8.20	1	8861
10:11:36	91.40	91.50	91.50	+8.30	1	8860
10:11:33	91.40	91.50	91.40	+8.20	1	8859
10:11:28	91.30	91.40	91.40	+8.20	3	8858
10:11:23	91.30	91.40	91.40	+8.20	6	8855
10:11:22	91.30	91.40	91.40	+8.20	1	8849
10:11:21	91.30	91.40	91.40	+8.20	1	8848
10:11:20	91.40	91.50	91.40	+8.20	1	8847
10:11:16	91.40	91.50	91.50	+8.30	2	8846
10:11:14	91.40	91.50	91.40	+8.20	1	8844
10:11:11	91.40	91.50	91.50	+8.30	1	8843
10:11:08	91.40	91.50	91.50	+8.30	1	8842
10:11:06	91.40	91.50	91.40	+8.20	2	8841
10:11:01	91.40	91.50	91.50	+8.30	1	8839
10:10:50	91.20	91.50	91.50	+8.30	1	8838
10:10:42	91.30	91.50	91.50	+8.30	4	8837
10:10:35	91.30	91.40	91.40	+8.20	10	8833
10:10:30	91.40	91.50	91.40	+8.20	1	8823
10:10:28	91.40	91.50	91.40	+8.20	2	8822
10:10:27	91.40	91.50	91.40	+8.20	1	8820
10:10:23	91.40	91.50	91.50	+8.30	10	8819
10:10:21	91.40	91.50	91.50	+8.30	5	8809
10:10:19	91.40	91.50	91.40	+8.20	1	8804
10:10:19	91.40	91.50	91.40	+8.20	1	8803
10:10:19	91.40	91.50	91.50	+8.30	1	8802
10:10:18	91.40	91.50	91.50	+8.30	1	8801
10:10:12	91.40	91.50	91.50	+8.30	3	8800
10:10:10	91.40	91.50	91.40	+8.20	1	8797
10:10:07	91.40	91.50	91.50	+8.30	1	8796
10:10:06	91.40	91.50	91.50	+8.30	1	8795
10:10:01	91.40	91.50	91.50	+8.30	1	8794
10:09:57	91.40	91.50	91.50	+8.30	5	8793
10:09:56	91.40	91.50	91.50	+8.30	1	8788
10:09:54	91.40	91.50	91.50	+8.30	2	8787
10:09:50	91.40	91.50	91.40	+8.20	1	8785
10:09:50	91.40	91.50	91.50	+8.30	3	8784
10:09:50	91.40	91.50	91.50	+8.30	1	8781
10:09:49	91.40	91.50	91.50	+8.30	6	8780
10:09:49	91.40	91.50	91.50	+8.30	50	8774
10:09:42	91.30	91.40	91.40	+8.20	19	8724
10:09:42	91.30	91.40	91.40	+8.20	20	8705
10:09:41	91.30	91.40	91.40	+8.20	5	8685
10:09:40	91.30	91.40	91.40	+8.20	2	8680
10:09:38	91.30	91.40	91.40	+8.20	1	8678
10:09:37	91.10	91.40	91.40	+8.20	1	8677
10:09:37	91.10	91.30	91.40	+8.20	2	8676
10:09:37	91.10	91.30	91.30	+8.10	2	8674
10:09:35	91.10	91.30	91.30	+8.10	1	8672
10:09:35	91.10	91.30	91.30	+8.10	5	8671
10:09:32	91.10	91.20	91.30	+8.10	2	8666
10:09:32	91.10	91.20	91.20	+8.00	1	8664
10:09:30	91.10	91.20	91.20	+8.00	4	8663
10:09:23	91.10	91.20	91.10	+7.90	1	8659
10:09:20	91.00	91.10	91.10	+7.90	1	8658
10:09:18	91.00	91.10	91.10	+7.90	1	8657
10:09:18	91.10	91.20	91.10	+7.90	2	8656
10:09:15	91.00	91.10	91.10	+7.90	1	8654
10:09:11	91.00	91.10	91.10	+7.90	1	8653
10:09:11	91.00	91.10	91.00	+7.80	1	8652
10:08:58	91.10	91.20	91.10	+7.90	8	8651
10:08:58	91.10	91.20	91.10	+7.90	1	8643
10:08:52	91.10	91.20	91.10	+7.90	1	8642
10:08:36	91.10	91.20	91.10	+7.90	1	8641
10:08:29	91.00	91.20	91.00	+7.80	9	8640
10:08:24	91.10	91.20	91.10	+7.90	1	8631
10:07:27	91.00	91.20	91.20	+8.00	1	8630
10:07:20	91.00	91.10	91.10	+7.90	1	8629
10:07:18	91.00	91.10	91.10	+7.90	1	8628
10:07:08	91.00	91.10	91.10	+7.90	2	8627
10:07:07	91.00	91.10	91.10	+7.90	2	8625
10:07:07	91.10	91.30	91.10	+7.90	14	8623
10:06:55	91.10	91.30	91.10	+7.90	1	8609
10:06:47	91.10	91.30	91.30	+8.10	1	8608
10:06:47	91.10	91.30	91.10	+7.90	1	8607
10:06:40	91.10	91.30	91.10	+7.90	1	8606
10:06:32	91.20	91.30	91.20	+8.00	9	8605
10:06:31	91.20	91.30	91.30	+8.10	1	8596
10:06:22	91.30	91.40	91.30	+8.10	3	8595
10:06:14	91.30	91.40	91.40	+8.20	2	8592
10:06:03	91.30	91.40	91.40	+8.20	1	8590
10:06:01	91.30	91.40	91.40	+8.20	6	8589
10:05:59	91.30	91.40	91.40	+8.20	1	8583
10:05:59	91.30	91.40	91.40	+8.20	1	8582
10:05:58	91.30	91.40	91.30	+8.10	2	8581
10:05:56	91.30	91.40	91.30	+8.10	1	8579
10:05:43	91.30	91.40	91.40	+8.20	1	8578
10:05:39	91.30	91.40	91.40	+8.20	1	8577
10:05:31	91.30	91.40	91.40	+8.20	20	8576
10:05:16	91.30	91.40	91.40	+8.20	3	8556
10:05:16	91.30	91.40	91.40	+8.20	1	8553
10:05:16	91.30	91.40	91.40	+8.20	4	8552
10:05:15	91.30	91.40	91.40	+8.20	10	8548
10:05:14	91.30	91.40	91.40	+8.20	1	8538
10:05:13	91.30	91.40	91.40	+8.20	5	8537
10:05:10	91.30	91.40	91.40	+8.20	10	8532
10:05:10	91.30	91.40	91.40	+8.20	1	8522
10:05:08	91.30	91.40	91.40	+8.20	1	8521
10:05:07	91.30	91.40	91.40	+8.20	9	8520
10:05:05	91.40	91.50	91.40	+8.20	1	8511
10:05:04	91.40	91.50	91.50	+8.30	10	8510
10:05:03	91.40	91.50	91.40	+8.20	1	8500
10:04:58	91.40	91.50	91.40	+8.20	1	8499
10:04:58	91.40	91.50	91.50	+8.30	1	8498
10:04:53	91.40	91.50	91.40	+8.20	1	8497
10:04:53	91.40	91.50	91.50	+8.30	10	8496
10:04:40	91.40	91.50	91.50	+8.30	1	8486
10:04:37	91.40	91.50	91.50	+8.30	1	8485
10:04:37	91.40	91.50	91.50	+8.30	10	8484
10:04:36	91.30	91.40	91.40	+8.20	1	8474
10:04:33	91.30	91.40	91.40	+8.20	9	8473
10:04:31	91.20	91.30	91.30	+8.10	1	8464
10:04:24	91.20	91.40	91.40	+8.20	10	8463
10:04:17	91.10	91.40	91.40	+8.20	5	8453
10:04:17	91.10	91.40	91.40	+8.20	2	8448
10:04:16	91.10	91.40	91.40	+8.20	4	8446
10:04:15	91.10	91.40	91.10	+7.90	1	8442
10:04:10	91.10	91.40	91.40	+8.20	1	8441
10:04:07	91.00	91.50	91.00	+7.80	1	8440
10:04:07	91.10	91.50	91.10	+7.90	1	8439
10:04:06	91.00	91.30	91.50	+8.30	120	8438
10:04:06	91.00	91.30	91.40	+8.20	40	8318
10:04:06	91.00	91.30	91.30	+8.10	40	8278
10:03:54	91.00	91.30	91.00	+7.80	2	8238
10:03:54	91.00	91.20	91.30	+8.10	4	8236
10:03:54	91.00	91.20	91.20	+8.00	6	8232
10:03:52	91.00	91.20	91.20	+8.00	1	8226
10:03:47	91.00	91.20	90.90	+7.70	2	8225
10:03:47	91.00	91.20	91.00	+7.80	1	8223
10:03:46	91.00	91.20	91.00	+7.80	3	8222
10:03:32	91.00	91.20	91.00	+7.80	1	8219
10:03:22	90.80	90.90	90.90	+7.70	4	8218
10:03:22	90.80	90.90	90.90	+7.70	1	8214
10:03:22	90.80	90.90	90.90	+7.70	2	8213
10:03:21	90.90	91.20	90.80	+7.60	2	8211
10:03:21	90.90	91.20	90.90	+7.70	7	8209
10:03:21	90.90	91.00	91.20	+8.00	1	8202
10:03:21	90.90	91.00	91.00	+7.80	2	8201
10:03:14	90.90	91.00	90.90	+7.70	3	8199
10:03:14	90.80	90.90	90.90	+7.70	1	8196
10:03:10	91.00	91.20	90.90	+7.70	2	8195
10:03:10	91.00	91.20	91.00	+7.80	1	8193
10:03:04	90.90	91.30	90.90	+7.70	1	8192
10:02:57	90.80	91.10	91.30	+8.10	1	8191
10:02:57	90.80	91.10	91.20	+8.00	8	8190
10:02:57	90.80	91.10	91.10	+7.90	1	8182
10:02:57	90.80	91.10	90.80	+7.60	1	8181
10:02:50	90.70	91.10	90.70	+7.50	1	8180
10:02:46	90.80	91.10	90.80	+7.60	1	8179
10:02:45	90.80	91.10	90.80	+7.60	1	8178
10:02:38	90.70	91.20	90.70	+7.50	1	8177
10:02:36	90.70	91.20	90.70	+7.50	1	8176
10:02:34	90.90	91.20	90.90	+7.70	1	8175
10:02:31	90.80	91.20	90.80	+7.60	3	8174
10:02:28	90.90	91.30	90.90	+7.70	2	8171
10:02:26	91.20	91.30	91.20	+8.00	1	8169
10:02:26	90.90	91.20	91.20	+8.00	4	8168
10:02:14	91.00	91.30	91.30	+8.10	3	8164
10:02:14	91.00	91.30	91.30	+8.10	1	8161
10:02:13	90.90	91.00	91.30	+8.10	11	8160
10:02:13	90.90	91.00	91.20	+8.00	12	8149
10:02:13	90.90	91.00	91.10	+7.90	6	8137
10:02:13	90.90	91.00	91.00	+7.80	11	8131
10:02:12	90.80	90.90	90.90	+7.70	4	8120
10:02:00	90.70	90.80	90.80	+7.60	4	8116
10:01:58	90.60	90.70	90.70	+7.50	1	8112
10:01:50	90.50	90.60	90.60	+7.40	3	8111
10:01:50	90.60	90.80	90.60	+7.40	2	8108
10:01:48	90.70	90.80	90.60	+7.40	1	8106
10:01:48	90.70	90.80	90.70	+7.50	1	8105
10:01:41	90.50	90.60	90.60	+7.40	1	8104
10:01:41	90.50	90.70	90.70	+7.50	1	8103
10:01:38	90.50	90.80	90.50	+7.30	2	8102
10:01:35	90.50	90.80	90.50	+7.30	5	8100
10:01:33	90.50	90.80	90.50	+7.30	1	8095
10:01:33	90.50	90.80	90.50	+7.30	1	8094
10:01:31	90.50	90.80	90.50	+7.30	1	8093
10:01:20	90.40	90.50	90.50	+7.30	3	8092
10:01:20	90.60	90.80	90.60	+7.40	1	8089
10:01:20	90.40	90.80	90.40	+7.20	1	8088
10:01:19	90.40	90.50	90.50	+7.30	1	8087
10:01:19	90.40	90.80	90.80	+7.60	1	8086
10:01:19	90.60	90.80	90.60	+7.40	1	8085
10:01:11	90.50	90.80	90.50	+7.30	10	8084
10:01:08	90.30	90.80	90.30	+7.10	1	8074
10:01:06	90.40	90.80	90.30	+7.10	1	8073
10:01:06	90.40	90.80	90.40	+7.20	9	8072
10:01:03	90.40	90.80	90.40	+7.20	10	8063
10:01:02	90.40	90.70	90.70	+7.50	2	8053
10:00:59	90.30	90.80	90.30	+7.10	1	8051
10:00:58	90.30	90.40	90.40	+7.20	8	8050
10:00:58	90.30	90.40	90.40	+7.20	2	8042
10:00:58	90.60	90.80	90.40	+7.20	11	8040
10:00:58	90.60	90.80	90.50	+7.30	11	8029
10:00:58	90.60	90.80	90.60	+7.40	8	8018
10:00:57	90.60	90.80	90.60	+7.40	3	8010
10:00:55	90.60	90.80	90.60	+7.40	2	8007
10:00:54	90.70	91.00	90.70	+7.50	1	8005
10:00:53	90.80	91.00	90.80	+7.60	5	8004
10:00:52	90.80	91.00	90.80	+7.60	1	7999
10:00:45	90.80	91.10	90.80	+7.60	1	7998
10:00:43	90.80	91.10	90.80	+7.60	1	7997
10:00:39	90.80	91.10	90.80	+7.60	1	7996
10:00:37	90.70	90.80	90.80	+7.60	1	7995
10:00:29	90.60	91.20	90.60	+7.40	1	7994
10:00:29	90.90	91.20	90.70	+7.50	3	7993
10:00:29	90.90	91.20	90.80	+7.60	25	7990
10:00:29	90.90	91.20	90.90	+7.70	11	7965
10:00:16	90.80	91.30	91.30	+8.10	2	7954
10:00:11	90.90	91.30	90.90	+7.70	1	7952
10:00:11	90.90	91.30	90.90	+7.70	1	7951
10:00:11	90.90	91.30	90.90	+7.70	1	7950
10:00:11	90.90	91.00	91.00	+7.80	2	7949
10:00:11	91.20	91.30	91.00	+7.80	51	7947
10:00:11	91.20	91.30	91.10	+7.90	12	7896
10:00:11	91.20	91.30	91.20	+8.00	5	7884
09:59:56	91.20	91.30	91.30	+8.10	1	7879
09:59:49	91.20	91.30	91.30	+8.10	1	7878
09:59:48	91.20	91.30	91.30	+8.10	1	7877
09:59:47	91.20	91.30	91.20	+8.00	1	7876
09:59:30	91.10	91.30	91.30	+8.10	1	7875
09:59:30	91.20	91.30	91.20	+8.00	12	7874
09:59:27	91.20	91.30	91.30	+8.10	1	7862
09:59:27	91.20	91.30	91.30	+8.10	1	7861
09:59:27	91.20	91.30	91.30	+8.10	1	7860
09:59:23	91.20	91.30	91.30	+8.10	1	7859
09:59:20	91.30	91.40	91.30	+8.10	25	7858
09:59:18	91.30	91.40	91.40	+8.20	10	7833
09:59:17	91.40	91.50	91.40	+8.20	20	7823
09:59:16	91.40	91.50	91.50	+8.30	2	7803
09:59:09	91.40	91.50	91.50	+8.30	2	7801
09:59:06	91.40	91.50	91.50	+8.30	2	7799
09:59:04	91.40	91.50	91.50	+8.30	5	7797
09:59:03	91.40	91.50	91.50	+8.30	5	7792
09:59:01	91.40	91.50	91.40	+8.20	1	7787
09:58:57	91.40	91.50	91.40	+8.20	2	7786
09:58:38	91.40	91.50	91.40	+8.20	1	7784
09:58:36	91.30	91.40	91.40	+8.20	10	7783
09:58:28	91.30	91.40	91.40	+8.20	5	7773
09:58:22	91.30	91.50	91.50	+8.30	2	7768
09:58:19	91.30	91.50	91.50	+8.30	5	7766
09:58:15	91.30	91.40	91.40	+8.20	10	7761
09:58:15	91.20	91.30	91.30	+8.10	1	7751
09:58:09	91.20	91.30	91.40	+8.20	2	7750
09:58:09	91.20	91.30	91.30	+8.10	2	7748
09:57:53	91.20	91.30	91.30	+8.10	1	7746
09:57:51	91.20	91.30	91.30	+8.10	1	7745
09:57:50	91.20	91.30	91.20	+8.00	1	7744
09:57:47	91.20	91.30	91.30	+8.10	1	7743
09:57:46	91.20	91.30	91.20	+8.00	1	7742
09:57:39	91.20	91.30	91.20	+8.00	1	7741
09:57:29	91.30	91.40	91.30	+8.10	1	7740
09:57:24	91.20	91.40	91.20	+8.00	1	7739
09:57:23	91.30	91.40	91.30	+8.10	4	7738
09:57:23	91.30	91.40	91.30	+8.10	3	7734
09:57:16	91.30	91.40	91.40	+8.20	2	7731
09:57:13	91.30	91.40	91.40	+8.20	2	7729
09:57:13	91.30	91.40	91.40	+8.20	1	7727
09:57:12	91.30	91.40	91.40	+8.20	1	7726
09:57:10	91.30	91.40	91.40	+8.20	10	7725
09:57:08	91.40	91.50	91.40	+8.20	7	7715
09:57:04	91.40	91.50	91.40	+8.20	1	7708
09:57:03	91.40	91.50	91.40	+8.20	5	7707
09:56:59	91.40	91.50	91.40	+8.20	1	7702
09:56:33	91.30	91.50	91.30	+8.10	1	7701
09:56:27	91.20	91.50	91.50	+8.30	1	7700
09:56:24	91.20	91.50	91.50	+8.30	1	7699
09:56:24	91.20	91.50	91.50	+8.30	10	7698
09:56:22	91.50	--	91.50	+8.30	2	7688
09:56:21	91.30	91.50	91.50	+8.30	2	7686
09:56:21	91.30	91.50	91.50	+8.30	10	7684
09:56:14	91.20	91.50	91.20	+8.00	2	7674
09:56:12	91.20	--	91.20	+8.00	1	7672
09:56:11	91.30	91.50	91.50	+8.30	9	7671
09:56:11	91.30	91.40	91.50	+8.30	16	7662
09:56:11	91.30	91.40	91.40	+8.20	14	7646
09:56:09	91.30	91.40	91.30	+8.10	1	7632
09:56:06	91.30	91.40	91.40	+8.20	1	7631
09:55:55	91.30	91.40	91.30	+8.10	1	7630
09:55:51	91.30	91.40	91.30	+8.10	1	7629
09:55:42	91.30	91.40	91.30	+8.10	1	7628
09:55:41	91.30	91.50	91.30	+8.10	1	7627
09:55:41	91.30	91.50	91.30	+8.10	2	7626
09:55:41	91.40	91.50	91.40	+8.20	2	7624
09:55:39	91.30	91.50	91.50	+8.30	1	7622
09:55:38	市價	--	91.50	+8.30	4	7621
09:55:36	91.50	--	91.50	+8.30	3	7617
09:55:36	91.50	--	91.50	+8.30	30	7614
09:55:36	市價	--	91.50	+8.30	109	7584
09:55:36	市價	--	91.50	+8.30	1	7475
09:55:36	市價	--	91.50	+8.30	288	7474
09:55:36	市價	--	91.50	+8.30	1	7186
09:55:31	市價	--	91.50	+8.30	2	7185
09:55:27	市價	--	91.50	+8.30	1	7183
09:55:27	市價	--	91.50	+8.30	5	7182
09:55:25	市價	--	91.50	+8.30	1	7177
09:55:19	市價	--	91.50	+8.30	1	7176
09:55:18	市價	--	91.50	+8.30	1	7175
09:55:15	市價	--	91.50	+8.30	1	7174
09:55:11	市價	--	91.50	+8.30	1	7173
09:55:07	市價	--	91.50	+8.30	2	7172
09:55:04	市價	--	91.50	+8.30	3	7170
09:55:02	市價	--	91.50	+8.30	1	7167
09:55:00	市價	--	91.50	+8.30	10	7166
09:55:00	市價	--	91.50	+8.30	1	7156
09:54:54	市價	--	91.50	+8.30	1	7155
09:54:53	市價	--	91.50	+8.30	2	7154
09:54:47	市價	--	91.50	+8.30	1	7152
09:54:45	市價	--	91.50	+8.30	2	7151
09:54:40	市價	--	91.50	+8.30	10	7149
09:54:38	市價	--	91.50	+8.30	1	7139
09:54:37	市價	--	91.50	+8.30	1	7138
09:54:26	市價	--	91.50	+8.30	2	7137
09:54:24	市價	--	91.50	+8.30	6	7135
09:54:19	市價	--	91.50	+8.30	1	7129
09:54:18	市價	--	91.50	+8.30	2	7128
09:54:17	市價	--	91.50	+8.30	9	7126
09:54:14	市價	--	91.50	+8.30	1	7117
09:54:12	市價	--	91.50	+8.30	2	7116
09:54:11	市價	--	91.50	+8.30	1	7114
09:54:08	市價	--	91.50	+8.30	1	7113
09:54:06	市價	--	91.50	+8.30	1	7112
09:54:05	市價	--	91.50	+8.30	1	7111
09:54:04	市價	--	91.50	+8.30	1	7110
09:53:51	市價	--	91.50	+8.30	2	7109
09:53:39	市價	--	91.50	+8.30	1	7107
09:53:37	市價	--	91.50	+8.30	1	7106
09:53:33	市價	--	91.50	+8.30	1	7105
09:53:30	市價	--	91.50	+8.30	1	7104
09:53:29	市價	--	91.50	+8.30	1	7103
09:53:29	市價	--	91.50	+8.30	3	7102
09:53:27	市價	--	91.50	+8.30	1	7099
09:53:26	市價	--	91.50	+8.30	2	7098
09:53:22	市價	--	91.50	+8.30	1	7096
09:53:17	市價	--	91.50	+8.30	1	7095
09:53:15	市價	--	91.50	+8.30	1	7094
09:53:10	市價	--	91.50	+8.30	1	7093
09:53:08	市價	--	91.50	+8.30	1	7092
09:53:07	市價	--	91.50	+8.30	1	7091
09:53:07	市價	--	91.50	+8.30	16	7090
09:53:04	市價	--	91.50	+8.30	1	7074
09:52:57	市價	--	91.50	+8.30	2	7073
09:52:56	市價	--	91.50	+8.30	3	7071
09:52:53	市價	--	91.50	+8.30	1	7068
09:52:47	市價	--	91.50	+8.30	1	7067
09:52:47	市價	--	91.50	+8.30	2	7066
09:52:46	市價	--	91.50	+8.30	1	7064
09:52:43	市價	--	91.50	+8.30	1	7063
09:52:31	市價	--	91.50	+8.30	1	7062
09:52:31	市價	--	91.50	+8.30	1	7061
09:52:27	市價	--	91.50	+8.30	2	7060
09:52:24	市價	--	91.50	+8.30	1	7058
09:52:19	市價	--	91.50	+8.30	1	7057
09:52:18	市價	--	91.50	+8.30	2	7056
09:52:16	市價	--	91.50	+8.30	10	7054
09:52:11	市價	--	91.50	+8.30	3	7044
09:52:06	市價	--	91.50	+8.30	2	7041
09:52:06	市價	--	91.50	+8.30	1	7039
09:52:01	市價	--	91.50	+8.30	1	7038
09:52:00	市價	--	91.50	+8.30	1	7037
09:51:59	市價	--	91.50	+8.30	1	7036
09:51:55	市價	--	91.50	+8.30	3	7035
09:51:54	市價	--	91.50	+8.30	1	7032
09:51:53	市價	--	91.50	+8.30	1	7031
09:51:52	市價	--	91.50	+8.30	1	7030
09:51:47	市價	--	91.50	+8.30	1	7029
09:51:46	市價	--	91.50	+8.30	1	7028
09:51:44	市價	--	91.50	+8.30	1	7027
09:51:43	市價	--	91.50	+8.30	1	7026
09:51:40	市價	--	91.50	+8.30	1	7025
09:51:39	市價	--	91.50	+8.30	1	7024
09:51:36	市價	--	91.50	+8.30	1	7023
09:51:32	市價	--	91.50	+8.30	1	7022
09:51:31	市價	--	91.50	+8.30	1	7021
09:51:23	市價	--	91.50	+8.30	1	7020
09:51:23	市價	--	91.50	+8.30	1	7019
09:51:23	市價	--	91.50	+8.30	1	7018
09:51:14	市價	--	91.50	+8.30	1	7017
09:51:12	市價	--	91.50	+8.30	2	7016
09:51:12	市價	--	91.50	+8.30	1	7014
09:51:11	市價	--	91.50	+8.30	17	7013
09:51:08	市價	--	91.50	+8.30	1	6996
09:51:06	市價	--	91.50	+8.30	1	6995
09:51:04	市價	--	91.50	+8.30	10	6994
09:51:02	市價	--	91.50	+8.30	5	6984
09:50:57	市價	--	91.50	+8.30	3	6979
09:50:56	市價	--	91.50	+8.30	1	6976
09:50:55	市價	--	91.50	+8.30	1	6975
09:50:55	市價	--	91.50	+8.30	1	6974
09:50:54	市價	--	91.50	+8.30	1	6973
09:50:53	市價	--	91.50	+8.30	2	6972
09:50:52	市價	--	91.50	+8.30	1	6970
09:50:48	市價	--	91.50	+8.30	1	6969
09:50:43	市價	--	91.50	+8.30	1	6968
09:50:43	市價	--	91.50	+8.30	2	6967
09:50:43	市價	--	91.50	+8.30	1	6965
09:50:41	市價	--	91.50	+8.30	1	6964
09:50:41	市價	--	91.50	+8.30	1	6963
09:50:40	市價	--	91.50	+8.30	2	6962
09:50:39	市價	--	91.50	+8.30	5	6960
09:50:37	市價	--	91.50	+8.30	2	6955
09:50:37	市價	--	91.50	+8.30	5	6953
09:50:34	市價	--	91.50	+8.30	1	6948
09:50:32	市價	--	91.50	+8.30	1	6947
09:50:30	市價	--	91.50	+8.30	5	6946
09:50:30	市價	--	91.50	+8.30	1	6941
09:50:28	市價	--	91.50	+8.30	1	6940
09:50:24	市價	--	91.50	+8.30	1	6939
09:50:21	市價	--	91.50	+8.30	1	6938
09:50:20	市價	--	91.50	+8.30	1	6937
09:50:20	市價	--	91.50	+8.30	1	6936
09:50:18	市價	--	91.50	+8.30	10	6935
09:50:16	市價	--	91.50	+8.30	1	6925
09:50:14	市價	--	91.50	+8.30	1	6924
09:50:13	市價	--	91.50	+8.30	1	6923
09:50:12	市價	--	91.50	+8.30	1	6922
09:50:09	市價	--	91.50	+8.30	2	6921
09:50:08	市價	--	91.50	+8.30	10	6919
09:50:08	市價	--	91.50	+8.30	2	6909
09:50:08	市價	--	91.50	+8.30	1	6907
09:50:07	市價	--	91.50	+8.30	5	6906
09:50:06	市價	--	91.50	+8.30	3	6901
09:50:06	91.40	91.50	91.50	+8.30	2	6898
09:50:06	91.40	91.50	91.50	+8.30	1	6896
09:50:06	91.40	91.50	91.50	+8.30	1	6895
09:50:06	91.40	91.50	91.50	+8.30	57	6894
09:50:06	91.40	91.50	91.50	+8.30	70	6837
09:50:05	91.40	91.50	91.50	+8.30	1	6767
09:50:01	91.40	91.50	91.50	+8.30	1	6766
09:49:59	91.40	91.50	91.50	+8.30	1	6765
09:49:58	91.40	91.50	91.50	+8.30	1	6764
09:49:58	91.40	91.50	91.50	+8.30	1	6763
09:49:56	91.40	91.50	91.40	+8.20	1	6762
09:49:56	91.40	91.50	91.50	+8.30	1	6761
09:49:56	91.40	91.50	91.50	+8.30	1	6760
09:49:56	91.40	91.50	91.50	+8.30	1	6759
09:49:53	91.40	91.50	91.40	+8.20	1	6758
09:49:52	91.40	91.50	91.40	+8.20	8	6757
09:49:52	91.40	91.50	91.40	+8.20	5	6749
09:49:51	91.40	91.50	91.50	+8.30	3	6744
09:49:51	91.40	91.50	91.50	+8.30	1	6741
09:49:51	91.40	91.50	91.50	+8.30	1	6740
09:49:50	91.40	91.50	91.50	+8.30	1	6739
09:49:48	91.40	91.50	91.50	+8.30	1	6738
09:49:47	91.40	91.50	91.50	+8.30	3	6737
09:49:47	91.40	91.50	91.50	+8.30	1	6734
09:49:46	91.40	91.50	91.50	+8.30	1	6733
09:49:44	91.40	91.50	91.50	+8.30	1	6732
09:49:42	91.40	91.50	91.40	+8.20	1	6731
09:49:41	91.40	91.50	91.50	+8.30	3	6730
09:49:40	91.40	91.50	91.50	+8.30	2	6727
09:49:39	91.40	91.50	91.50	+8.30	1	6725
09:49:39	91.40	91.50	91.40	+8.20	1	6724
09:49:39	91.40	91.50	91.50	+8.30	1	6723
09:49:38	91.20	91.40	91.40	+8.20	19	6722
09:49:38	91.20	91.40	91.40	+8.20	1	6703
09:49:38	91.30	91.40	91.30	+8.10	1	6702
09:49:37	91.30	91.40	91.40	+8.20	1	6701
09:49:36	91.20	91.40	91.40	+8.20	1	6700
09:49:36	91.30	91.40	91.30	+8.10	5	6699
09:49:36	91.30	91.40	91.30	+8.10	1	6694
09:49:35	91.30	91.40	91.40	+8.20	5	6693
09:49:32	91.20	91.40	91.40	+8.20	1	6688
09:49:32	91.20	91.40	91.40	+8.20	1	6687
09:49:31	91.30	91.40	91.30	+8.10	1	6686
09:49:26	91.20	91.40	91.40	+8.20	1	6685
09:49:26	91.20	91.40	91.40	+8.20	1	6684
09:49:22	91.40	91.50	91.40	+8.20	1	6683
09:49:22	91.40	91.50	91.50	+8.30	1	6682
09:49:21	91.40	91.50	91.40	+8.20	1	6681
09:49:21	91.40	91.50	91.40	+8.20	3	6680
09:49:21	91.40	91.50	91.50	+8.30	1	6677
09:49:21	91.20	91.30	91.30	+8.10	5	6676
09:49:20	91.40	91.50	91.30	+8.10	4	6671
09:49:20	91.40	91.50	91.40	+8.20	1	6667
09:49:20	91.40	91.50	91.50	+8.30	1	6666
09:49:16	91.20	91.40	91.40	+8.20	14	6665
09:49:16	91.20	91.40	91.40	+8.20	10	6651
09:49:15	91.20	91.30	91.30	+8.10	1	6641
09:49:14	91.20	91.30	91.30	+8.10	1	6640
09:49:14	91.20	91.30	91.30	+8.10	2	6639
09:49:12	91.20	91.30	91.30	+8.10	1	6637
09:49:10	91.20	91.30	91.30	+8.10	2	6636
09:49:05	91.10	91.30	91.30	+8.10	3	6634
09:49:01	91.00	91.30	91.30	+8.10	1	6631
09:48:54	90.90	91.40	91.40	+8.20	3	6630
09:48:50	90.90	91.00	91.00	+7.80	1	6627
09:48:50	90.90	91.00	91.00	+7.80	1	6626
09:48:50	90.90	91.00	90.90	+7.70	1	6625
09:48:50	90.90	91.00	91.00	+7.80	1	6624
09:48:50	91.00	91.30	91.00	+7.80	4	6623
09:48:50	市價	--	91.10	+7.90	2	6619
09:48:50	市價	--	91.20	+8.00	4	6617
09:48:50	市價	--	91.40	+8.20	4	6613
09:48:50	市價	--	91.50	+8.30	59	6609
09:48:50	市價	--	91.50	+8.30	100	6550
09:48:50	市價	--	91.50	+8.30	28	6450
09:48:50	市價	--	91.50	+8.30	81	6422
09:48:49	市價	--	91.50	+8.30	3	6341
09:48:49	市價	--	91.50	+8.30	1	6338
09:48:47	市價	--	91.50	+8.30	2	6337
09:48:44	市價	--	91.50	+8.30	1	6335
09:48:43	市價	--	91.50	+8.30	1	6334
09:48:43	市價	--	91.50	+8.30	1	6333
09:48:42	市價	--	91.50	+8.30	4	6332
09:48:40	市價	--	91.50	+8.30	1	6328
09:48:39	市價	--	91.50	+8.30	10	6327
09:48:39	市價	--	91.50	+8.30	1	6317
09:48:38	市價	--	91.50	+8.30	1	6316
09:48:38	市價	--	91.50	+8.30	1	6315
09:48:37	市價	--	91.50	+8.30	2	6314
09:48:36	市價	--	91.50	+8.30	1	6312
09:48:34	市價	--	91.50	+8.30	2	6311
09:48:32	市價	--	91.50	+8.30	1	6309
09:48:29	市價	--	91.50	+8.30	5	6308
09:48:29	市價	--	91.50	+8.30	1	6303
09:48:27	市價	--	91.50	+8.30	1	6302
09:48:25	市價	--	91.50	+8.30	1	6301
09:48:25	市價	--	91.50	+8.30	2	6300
09:48:22	市價	--	91.50	+8.30	2	6298
09:48:20	市價	--	91.50	+8.30	2	6296
09:48:20	市價	--	91.50	+8.30	1	6294
09:48:20	市價	--	91.50	+8.30	1	6293
09:48:18	市價	--	91.50	+8.30	1	6292
09:48:18	市價	--	91.50	+8.30	1	6291
09:48:17	市價	--	91.50	+8.30	3	6290
09:48:17	市價	--	91.50	+8.30	2	6287
09:48:17	市價	--	91.50	+8.30	5	6285
09:48:14	市價	--	91.50	+8.30	1	6280
09:48:13	市價	--	91.50	+8.30	1	6279
09:48:12	市價	--	91.50	+8.30	2	6278
09:48:12	市價	--	91.50	+8.30	1	6276
09:48:12	市價	--	91.50	+8.30	1	6275
09:48:10	市價	--	91.50	+8.30	1	6274
09:48:09	市價	--	91.50	+8.30	3	6273
09:48:09	市價	--	91.50	+8.30	1	6270
09:48:08	市價	--	91.50	+8.30	1	6269
09:48:08	市價	--	91.50	+8.30	2	6268
09:48:08	市價	--	91.50	+8.30	2	6266
09:48:08	91.40	91.50	91.50	+8.30	36	6264
09:48:08	91.40	91.50	91.50	+8.30	200	6228
09:48:08	91.40	91.50	91.50	+8.30	1	6028
09:48:07	91.40	91.50	91.50	+8.30	20	6027
09:48:05	91.20	91.40	91.40	+8.20	5	6007
09:48:01	91.20	91.50	91.50	+8.30	1	6002
09:48:00	91.20	91.50	91.20	+8.00	1	6001
09:48:00	91.30	91.50	91.50	+8.30	3	6000
09:48:00	91.30	91.50	91.30	+8.10	1	5997
09:48:00	91.30	91.50	91.30	+8.10	3	5996
09:48:00	91.20	91.30	91.30	+8.10	1	5993
09:48:00	91.20	91.30	91.20	+8.00	1	5992
09:47:59	91.30	91.50	91.50	+8.30	27	5991
09:47:58	91.30	91.40	91.50	+8.30	2	5964
09:47:58	91.30	91.40	91.40	+8.20	2	5962
09:47:57	91.30	91.40	91.40	+8.20	1	5960
09:47:57	91.30	91.50	91.30	+8.10	1	5959
09:47:57	91.30	91.50	91.50	+8.30	3	5958
09:47:56	91.40	91.50	91.40	+8.20	1	5955
09:47:55	91.40	91.50	91.40	+8.20	1	5954
09:47:54	91.30	91.50	91.50	+8.30	5	5953
09:47:53	91.40	91.50	91.40	+8.20	1	5948
09:47:53	91.30	91.40	91.40	+8.20	1	5947
09:47:52	91.30	91.50	91.50	+8.30	1	5946
09:47:48	91.30	91.50	91.50	+8.30	3	5945
09:47:45	91.40	91.50	91.40	+8.20	5	5942
09:47:44	91.40	91.50	91.50	+8.30	1	5937
09:47:43	91.40	91.50	91.50	+8.30	1	5936
09:47:42	91.40	91.50	91.50	+8.30	5	5935
09:47:42	91.40	91.50	91.40	+8.20	1	5930
09:47:41	91.40	91.50	91.50	+8.30	10	5929
09:47:38	91.40	91.50	91.50	+8.30	3	5919
09:47:36	91.40	91.50	91.50	+8.30	1	5916
09:47:36	91.40	91.50	91.50	+8.30	2	5915
09:47:34	91.40	91.50	91.50	+8.30	5	5913
09:47:33	91.40	91.50	91.50	+8.30	1	5908
09:47:33	91.40	91.50	91.50	+8.30	1	5907
09:47:33	91.40	91.50	91.50	+8.30	30	5906
09:47:32	91.40	91.50	91.50	+8.30	2	5876
09:47:32	91.40	91.50	91.50	+8.30	1	5874
09:47:31	91.40	91.50	91.40	+8.20	1	5873
09:47:31	91.40	91.50	91.50	+8.30	1	5872
09:47:28	91.40	91.50	91.50	+8.30	5	5871
09:47:28	91.40	91.50	91.50	+8.30	1	5866
09:47:27	91.40	91.50	91.40	+8.20	3	5865
09:47:27	91.40	91.50	91.50	+8.30	1	5862
09:47:25	91.40	91.50	91.50	+8.30	10	5861
09:47:22	91.40	91.50	91.50	+8.30	5	5851
09:47:19	91.40	91.50	91.50	+8.30	1	5846
09:47:18	91.40	91.50	91.50	+8.30	1	5845
09:47:18	91.40	91.50	91.40	+8.20	1	5844
09:47:18	91.40	91.50	91.40	+8.20	1	5843
09:47:17	91.40	91.50	91.40	+8.20	1	5842
09:47:17	91.30	91.50	91.50	+8.30	42	5841
09:47:16	91.40	91.50	91.30	+8.10	1	5799
09:47:16	91.40	91.50	91.40	+8.20	2	5798
09:47:16	91.40	91.50	91.50	+8.30	1	5796
09:47:16	91.40	91.50	91.50	+8.30	1	5795
09:47:15	91.40	91.50	91.50	+8.30	1	5794
09:47:15	91.40	91.50	91.50	+8.30	28	5793
09:47:15	91.40	91.50	91.50	+8.30	3	5765
09:47:15	91.40	91.50	91.50	+8.30	55	5762
09:47:13	91.40	91.50	91.50	+8.30	1	5707
09:47:13	91.40	91.50	91.40	+8.20	2	5706
09:47:13	91.40	91.50	91.50	+8.30	5	5704
09:47:13	91.40	91.50	91.50	+8.30	1	5699
09:47:11	91.40	91.50	91.40	+8.20	5	5698
09:47:11	91.40	91.50	91.40	+8.20	10	5693
09:47:11	91.40	91.50	91.40	+8.20	3	5683
09:47:10	91.40	91.50	91.40	+8.20	1	5680
09:47:09	91.40	91.50	91.50	+8.30	5	5679
09:47:05	91.40	91.50	91.50	+8.30	1	5674
09:47:05	91.40	91.50	91.50	+8.30	1	5673
09:47:03	91.30	91.40	91.40	+8.20	1	5672
09:47:03	91.30	91.40	91.40	+8.20	10	5671
09:47:03	91.30	91.40	91.40	+8.20	4	5661
09:47:02	91.30	91.40	91.40	+8.20	2	5657
09:47:01	91.30	91.40	91.40	+8.20	20	5655
09:47:01	91.30	91.40	91.40	+8.20	12	5635
09:47:00	91.30	91.40	91.40	+8.20	1	5623
09:46:58	91.30	91.40	91.40	+8.20	1	5622
09:46:58	91.30	91.40	91.40	+8.20	10	5621
09:46:57	91.30	91.40	91.40	+8.20	1	5611
09:46:57	91.30	91.40	91.40	+8.20	12	5610
09:46:54	91.30	91.40	91.40	+8.20	12	5598
09:46:54	91.20	91.30	91.30	+8.10	1	5586
09:46:51	91.20	91.40	91.40	+8.20	1	5585
09:46:51	91.30	91.40	91.30	+8.10	1	5584
09:46:51	91.30	91.40	91.30	+8.10	2	5583
09:46:51	91.30	91.40	91.30	+8.10	1	5581
09:46:50	91.30	91.40	91.40	+8.20	1	5580
09:46:50	91.30	91.40	91.40	+8.20	5	5579
09:46:50	91.30	91.40	91.40	+8.20	5	5574
09:46:50	91.30	91.40	91.30	+8.10	1	5569
09:46:49	91.30	91.40	91.40	+8.20	1	5568
09:46:48	91.30	91.40	91.40	+8.20	1	5567
09:46:48	91.30	91.40	91.40	+8.20	1	5566
09:46:48	91.20	91.30	91.30	+8.10	27	5565
09:46:47	91.20	91.30	91.20	+8.00	1	5538
09:46:47	91.20	91.30	91.20	+8.00	1	5537
09:46:45	91.20	91.30	91.20	+8.00	1	5536
09:46:43	91.20	91.30	91.30	+8.10	1	5535
09:46:41	91.10	91.20	91.20	+8.00	1	5534
09:46:40	91.10	91.20	91.20	+8.00	1	5533
09:46:40	91.20	91.30	91.20	+8.00	3	5532
09:46:39	91.20	91.30	91.20	+8.00	1	5529
09:46:38	91.20	91.30	91.30	+8.10	10	5528
09:46:36	91.20	91.30	91.20	+8.00	1	5518
09:46:33	91.20	91.30	91.20	+8.00	1	5517
09:46:32	91.10	91.20	91.30	+8.10	9	5516
09:46:32	91.10	91.20	91.20	+8.00	1	5507
09:46:30	91.10	91.20	91.20	+8.00	2	5506
09:46:26	91.00	91.20	91.20	+8.00	7	5504
09:46:24	91.00	91.20	91.00	+7.80	2	5497
09:46:19	91.00	91.20	91.20	+8.00	10	5495
09:46:19	91.10	91.20	91.20	+8.00	1	5485
09:46:18	91.00	91.20	91.00	+7.80	11	5484
09:46:18	90.70	90.90	91.00	+7.80	33	5473
09:46:18	90.70	90.90	90.90	+7.70	2	5440
09:46:16	90.70	90.80	91.00	+7.80	12	5438
09:46:16	90.70	90.80	90.90	+7.70	5	5426
09:46:16	90.70	90.80	90.80	+7.60	3	5421
09:46:16	90.70	90.80	90.70	+7.50	1	5418
09:46:16	90.70	90.80	90.70	+7.50	1	5417
09:46:06	90.80	90.90	90.80	+7.60	6	5416
09:46:04	90.80	90.90	90.80	+7.60	10	5410
09:46:03	90.90	91.00	90.90	+7.70	9	5400
09:45:56	90.90	91.00	90.90	+7.70	2	5391
09:45:55	90.90	91.00	91.00	+7.80	1	5389
09:45:54	90.90	91.00	91.00	+7.80	1	5388
09:45:44	91.00	91.20	91.00	+7.80	1	5387
09:45:42	91.00	91.20	91.00	+7.80	5	5386
09:45:42	91.00	91.20	91.00	+7.80	3	5381
09:45:42	91.00	91.10	91.10	+7.90	1	5378
09:45:42	91.00	91.10	91.00	+7.80	2	5377
09:45:40	91.00	91.10	91.00	+7.80	1	5375
09:45:39	91.00	91.10	91.00	+7.80	2	5374
09:45:39	91.00	91.10	91.00	+7.80	1	5372
09:45:36	91.00	91.10	91.00	+7.80	1	5371
09:45:35	91.00	91.10	91.00	+7.80	1	5370
09:45:34	91.00	91.10	91.00	+7.80	2	5369
09:45:33	91.00	91.10	91.00	+7.80	1	5367
09:45:29	91.00	91.10	91.00	+7.80	1	5366
09:45:29	91.00	91.10	91.00	+7.80	1	5365
09:45:18	90.80	91.30	90.80	+7.60	1	5364
09:45:17	90.80	90.90	90.90	+7.70	1	5363
09:45:17	90.70	91.20	91.20	+8.00	5	5362
09:45:16	90.70	90.80	90.80	+7.60	2	5357
09:45:16	90.80	91.20	90.80	+7.60	5	5355
09:45:16	90.80	91.20	90.80	+7.60	1	5350
09:45:16	90.80	91.20	91.20	+8.00	1	5349
09:45:16	91.10	91.20	91.10	+7.90	7	5348
09:45:16	91.10	91.20	91.10	+7.90	1	5341
09:45:16	91.10	91.20	91.10	+7.90	7	5340
09:45:16	91.10	91.20	91.10	+7.90	7	5333
09:45:16	90.80	91.00	91.10	+7.90	3	5326
09:45:16	90.80	91.00	91.00	+7.80	3	5323
09:45:16	90.90	91.00	90.90	+7.70	1	5320
09:45:15	90.80	91.00	90.80	+7.60	1	5319
09:45:14	90.80	91.00	90.80	+7.60	1	5318
09:45:11	90.80	91.00	90.80	+7.60	1	5317
09:45:10	90.80	91.00	91.00	+7.80	2	5316
09:45:10	90.90	91.10	90.90	+7.70	2	5314
09:45:10	91.00	91.10	91.00	+7.80	22	5312
09:45:10	91.00	91.10	91.00	+7.80	20	5290
09:45:07	91.10	91.20	91.10	+7.90	3	5270
09:45:07	91.10	91.20	91.10	+7.90	19	5267
09:45:06	91.10	91.20	91.10	+7.90	1	5248
09:45:06	91.10	91.20	91.20	+8.00	1	5247
09:45:05	91.10	91.20	91.10	+7.90	2	5246
09:45:04	91.00	91.10	91.10	+7.90	5	5244
09:45:03	91.00	91.10	91.10	+7.90	1	5239
09:45:02	91.00	91.10	91.10	+7.90	1	5238
09:45:01	91.10	91.20	91.10	+7.90	2	5237
09:45:00	91.10	91.20	91.10	+7.90	1	5235
09:45:00	91.10	91.20	91.10	+7.90	4	5234
09:44:59	91.10	91.20	91.10	+7.90	1	5230
09:44:58	91.10	91.20	91.10	+7.90	2	5229
09:44:58	91.10	91.20	91.10	+7.90	2	5227
09:44:58	91.10	91.20	91.10	+7.90	3	5225
09:44:58	91.10	91.20	91.10	+7.90	2	5222
09:44:58	91.10	91.20	91.20	+8.00	1	5220
09:44:54	91.10	91.20	91.20	+8.00	1	5219
09:44:54	91.00	91.10	91.10	+7.90	2	5218
09:44:52	91.00	91.30	91.30	+8.10	5	5216
09:44:51	91.10	91.30	91.00	+7.80	3	5211
09:44:51	91.10	91.30	91.10	+7.90	5	5208
09:44:51	91.10	91.20	91.20	+8.00	1	5203
09:44:50	91.10	91.20	91.20	+8.00	1	5202
09:44:49	91.10	91.30	91.30	+8.10	5	5201
09:44:47	91.10	91.30	91.30	+8.10	10	5196
09:44:47	91.20	91.30	91.10	+7.90	1	5186
09:44:47	91.20	91.30	91.20	+8.00	1	5185
09:44:47	91.10	91.20	91.20	+8.00	2	5184
09:44:42	91.10	91.30	91.30	+8.10	5	5182
09:44:39	91.10	91.20	91.20	+8.00	1	5177
09:44:38	91.10	91.30	91.30	+8.10	1	5176
09:44:38	91.10	91.20	91.20	+8.00	3	5175
09:44:35	91.00	91.20	91.20	+8.00	1	5172
09:44:33	91.00	91.20	91.00	+7.80	1	5171
09:44:33	91.10	91.20	91.00	+7.80	4	5170
09:44:33	91.10	91.20	91.10	+7.90	1	5166
09:44:31	91.10	91.30	91.30	+8.10	1	5165
09:44:31	91.20	91.30	91.20	+8.00	1	5164
09:44:31	91.10	91.20	91.20	+8.00	1	5163
09:44:30	91.10	91.20	91.20	+8.00	1	5162
09:44:28	91.10	91.20	91.10	+7.90	3	5161
09:44:27	91.10	91.30	91.10	+7.90	2	5158
09:44:27	91.10	91.30	91.10	+7.90	5	5156
09:44:24	91.10	91.30	91.30	+8.10	1	5151
09:44:22	91.10	91.30	91.10	+7.90	1	5150
09:44:21	91.10	91.30	91.10	+7.90	1	5149
09:44:18	91.10	91.30	91.10	+7.90	1	5148
09:44:17	91.10	91.30	91.30	+8.10	1	5147
09:44:14	91.10	91.30	91.10	+7.90	1	5146
09:44:10	91.20	91.30	91.10	+7.90	8	5145
09:44:10	91.20	91.30	91.20	+8.00	2	5137
09:44:09	91.10	91.30	91.30	+8.10	1	5135
09:44:08	91.20	91.30	91.20	+8.00	2	5134
09:44:07	91.20	91.30	91.30	+8.10	1	5132
09:44:06	91.20	91.30	91.30	+8.10	1	5131
09:44:04	91.20	91.30	91.30	+8.10	1	5130
09:44:02	91.20	91.30	91.40	+8.20	3	5129
09:44:02	91.20	91.30	91.30	+8.10	1	5126
09:43:59	91.10	91.30	91.30	+8.10	2	5125
09:43:58	91.10	91.30	91.30	+8.10	1	5123
09:43:56	91.30	91.40	91.30	+8.10	2	5122
09:43:56	91.10	91.40	91.40	+8.20	1	5120
09:43:55	91.20	91.40	91.20	+8.00	1	5119
09:43:54	91.20	91.40	91.20	+8.00	1	5118
09:43:54	91.30	91.40	91.30	+8.10	11	5117
09:43:53	91.30	91.40	91.40	+8.20	1	5106
09:43:51	91.30	91.40	91.30	+8.10	1	5105
09:43:51	91.30	91.40	91.30	+8.10	1	5104
09:43:47	91.30	91.40	91.40	+8.20	1	5103
09:43:47	91.30	91.40	91.40	+8.20	1	5102
09:43:47	91.10	91.40	91.10	+7.90	2	5101
09:43:46	91.20	91.40	91.20	+8.00	1	5099
09:43:46	91.20	91.50	91.50	+8.30	1	5098
09:43:45	91.40	91.50	91.20	+8.00	3	5097
09:43:45	91.40	91.50	91.40	+8.20	2	5094
09:43:44	91.30	91.50	91.30	+8.10	2	5092
09:43:44	91.30	91.40	91.50	+8.30	10	5090
09:43:44	91.30	91.40	91.40	+8.20	5	5080
09:43:43	91.30	91.40	91.40	+8.20	10	5075
09:43:43	91.20	91.40	91.20	+8.00	16	5065
09:43:43	91.30	91.40	91.20	+8.00	3	5049
09:43:43	91.30	91.40	91.30	+8.10	1	5046
09:43:43	91.20	91.30	91.30	+8.10	1	5045
09:43:43	91.20	91.30	91.30	+8.10	1	5044
09:43:42	91.20	91.40	91.40	+8.20	1	5043
09:43:42	91.20	91.40	91.40	+8.20	1	5042
09:43:41	91.10	91.30	91.50	+8.30	8	5041
09:43:41	91.10	91.30	91.40	+8.20	1	5033
09:43:41	91.10	91.30	91.30	+8.10	1	5032
09:43:38	91.10	91.50	91.50	+8.30	1	5031
09:43:38	91.10	91.30	91.50	+8.30	1	5030
09:43:38	91.10	91.30	91.30	+8.10	1	5029
09:43:37	91.20	91.30	91.10	+7.90	4	5028
09:43:37	91.20	91.30	91.20	+8.00	1	5024
09:43:37	91.20	91.30	91.40	+8.20	4	5023
09:43:37	91.20	91.30	91.30	+8.10	1	5019
09:43:37	91.20	91.30	91.30	+8.10	1	5018
09:43:37	91.20	91.30	91.30	+8.10	1	5017
09:43:34	91.20	91.50	91.50	+8.30	1	5016
09:43:34	91.20	91.50	91.50	+8.30	2	5015
09:43:34	91.20	91.40	91.50	+8.30	11	5013
09:43:34	91.20	91.40	91.40	+8.20	9	5002
09:43:33	91.10	91.40	91.50	+8.30	43	4993
09:43:33	91.10	91.40	91.40	+8.20	7	4950
09:43:33	91.20	91.40	91.20	+8.00	3	4943
09:43:33	91.20	91.40	91.40	+8.20	2	4940
09:43:33	91.20	91.40	91.40	+8.20	1	4938
09:43:32	91.20	91.40	91.20	+8.00	3	4937
09:43:31	91.30	91.40	91.30	+8.10	1	4934
09:43:31	91.20	91.40	91.40	+8.20	1	4933
09:43:31	91.30	91.40	91.30	+8.10	1	4932
09:43:30	91.20	91.40	91.40	+8.20	1	4931
09:43:28	91.00	91.40	91.40	+8.20	1	4930
09:43:28	91.00	91.30	91.40	+8.20	4	4929
09:43:28	91.00	91.30	91.30	+8.10	1	4925
09:43:28	91.00	91.10	91.10	+7.90	3	4924
09:43:28	91.10	91.30	91.10	+7.90	1	4921
09:43:27	91.00	91.50	91.50	+8.30	10	4920
09:43:26	91.00	91.50	91.50	+8.30	2	4910
09:43:26	91.00	91.50	91.50	+8.30	12	4908
09:43:26	91.00	91.40	91.50	+8.30	1	4896
09:43:26	91.00	91.40	91.40	+8.20	14	4895
09:43:25	91.10	91.40	91.10	+7.90	1	4881
09:43:24	91.00	91.40	91.50	+8.30	6	4880
09:43:24	91.00	91.40	91.40	+8.20	2	4874
09:43:23	91.00	91.50	91.50	+8.30	10	4872
09:43:23	市價	--	91.50	+8.30	27	4862
09:43:23	市價	--	91.50	+8.30	2	4835
09:43:23	市價	--	91.50	+8.30	1	4833
09:43:22	市價	--	91.50	+8.30	1	4832
09:43:21	市價	--	91.50	+8.30	109	4831
09:43:21	市價	--	91.50	+8.30	98	4722
09:43:21	市價	--	91.50	+8.30	1	4624
09:43:21	市價	--	91.50	+8.30	225	4623
09:43:21	市價	--	91.50	+8.30	1	4398
09:43:21	市價	--	91.50	+8.30	5	4397
09:43:21	市價	--	91.50	+8.30	2	4392
09:43:21	市價	--	91.50	+8.30	1	4390
09:43:21	市價	--	91.50	+8.30	1	4389
09:43:20	市價	--	91.50	+8.30	1	4388
09:43:20	市價	--	91.50	+8.30	2	4387
09:43:19	市價	--	91.50	+8.30	5	4385
09:43:19	市價	--	91.50	+8.30	1	4380
09:43:18	市價	--	91.50	+8.30	1	4379
09:43:18	市價	--	91.50	+8.30	3	4378
09:43:18	91.00	91.30	91.50	+8.30	89	4375
09:43:18	91.00	91.30	91.40	+8.20	13	4286
09:43:18	91.00	91.30	91.30	+8.10	1	4273
09:43:17	90.80	91.50	90.80	+7.60	1	4272
09:43:16	90.80	91.20	91.50	+8.30	17	4271
09:43:16	90.80	91.20	91.30	+8.10	1	4254
09:43:16	90.80	91.20	91.20	+8.00	2	4253
09:43:16	91.30	91.50	91.30	+8.10	6	4251
09:43:16	90.80	91.20	91.20	+8.00	4	4245
09:43:16	90.80	91.20	91.20	+8.00	1	4241
09:43:16	90.70	91.30	91.50	+8.30	16	4240
09:43:16	90.70	91.30	91.40	+8.20	16	4224
09:43:16	90.70	91.30	91.30	+8.10	18	4208
09:43:15	90.80	91.10	91.10	+7.90	1	4190
09:43:14	90.70	91.10	91.30	+8.10	10	4189
09:43:14	90.70	91.10	91.20	+8.00	8	4179
09:43:14	90.70	91.10	91.10	+7.90	2	4171
09:43:14	90.70	91.00	91.00	+7.80	1	4169
09:43:13	91.00	91.30	91.00	+7.80	5	4168
09:43:13	90.60	91.30	90.50	+7.30	1	4163
09:43:13	90.60	91.30	90.60	+7.40	2	4162
09:43:12	90.90	91.30	90.90	+7.70	1	4160
09:43:12	90.90	91.30	91.30	+8.10	1	4159
09:43:12	90.90	91.20	91.20	+8.00	2	4158
09:43:10	90.60	91.10	91.10	+7.90	1	4156
09:43:10	91.00	91.10	91.00	+7.80	1	4155
09:43:10	91.00	91.10	91.00	+7.80	1	4154
09:43:10	91.00	91.10	91.00	+7.80	1	4153
09:43:10	91.00	91.20	91.00	+7.80	3	4152
09:43:10	90.60	90.90	90.90	+7.70	1	4149
09:43:10	90.80	90.90	90.80	+7.60	1	4148
09:43:09	91.00	91.20	91.00	+7.80	1	4147
09:43:09	90.80	91.00	91.00	+7.80	1	4146
09:43:08	90.90	91.00	90.90	+7.70	1	4145
09:43:08	90.90	91.00	91.00	+7.80	1	4144
09:43:08	90.90	91.30	91.50	+8.30	8	4143
09:43:08	90.90	91.30	91.40	+8.20	10	4135
09:43:08	90.90	91.30	91.30	+8.10	2	4125
09:43:07	90.90	91.00	91.30	+8.10	1	4123
09:43:07	90.90	91.00	91.20	+8.00	3	4122
09:43:07	90.90	91.00	91.00	+7.80	1	4119
09:43:07	90.90	91.30	91.40	+8.20	1	4118
09:43:07	90.90	91.30	91.30	+8.10	4	4117
09:43:06	91.00	91.30	91.00	+7.80	1	4113
09:43:06	90.80	91.30	91.30	+8.10	1	4112
09:43:06	90.80	91.40	90.10	+6.90	11	4111
09:43:06	90.80	91.40	90.20	+7.00	1	4100
09:43:06	90.80	91.40	90.30	+7.10	2	4099
09:43:06	90.80	91.40	90.40	+7.20	2	4097
09:43:06	90.80	91.40	90.50	+7.30	3	4095
09:43:06	90.80	91.40	90.60	+7.40	21	4092
09:43:06	90.80	91.40	90.70	+7.50	9	4071
09:43:06	90.80	91.40	90.80	+7.60	1	4062
09:43:06	90.80	91.30	91.40	+8.20	9	4061
09:43:06	90.80	91.30	91.30	+8.10	1	4052
09:43:05	90.80	91.10	91.30	+8.10	9	4051
09:43:05	90.80	91.10	91.20	+8.00	6	4042
09:43:05	90.80	91.10	91.10	+7.90	5	4036
09:43:04	91.00	91.20	91.00	+7.80	1	4031
09:43:04	90.90	91.20	90.90	+7.70	5	4030
09:43:03	90.90	91.00	91.10	+7.90	5	4025
09:43:03	90.90	91.00	91.00	+7.80	5	4020
09:43:03	90.90	91.00	91.00	+7.80	2	4015
09:43:01	90.80	90.90	91.30	+8.10	2	4013
09:43:01	90.80	90.90	90.90	+7.70	1	4011
09:43:00	90.80	91.00	91.30	+8.10	6	4010
09:43:00	90.80	91.00	91.20	+8.00	5	4004
09:43:00	90.80	91.00	91.10	+7.90	5	3999
09:43:00	90.80	91.00	91.00	+7.80	4	3994
09:43:00	90.80	91.00	91.00	+7.80	1	3990
09:42:59	90.80	90.90	91.00	+7.80	4	3989
09:42:59	90.80	90.90	90.90	+7.70	1	3985
09:42:59	90.80	91.00	90.80	+7.60	10	3984
09:42:58	90.80	91.00	91.00	+7.80	1	3974
09:42:58	90.90	91.00	90.90	+7.70	1	3973
09:42:56	90.70	90.90	90.90	+7.70	1	3972
09:42:56	90.80	91.00	90.80	+7.60	1	3971
09:42:56	90.70	91.00	91.30	+8.10	1	3970
09:42:56	90.70	91.00	91.10	+7.90	14	3969
09:42:56	90.70	91.00	91.00	+7.80	5	3955
09:42:56	90.70	91.00	90.70	+7.50	1	3950
09:42:55	90.70	90.90	90.90	+7.70	1	3949
09:42:54	90.90	91.00	90.90	+7.70	2	3948
09:42:54	90.70	91.00	91.00	+7.80	1	3946
09:42:53	90.70	91.00	91.00	+7.80	1	3945
09:42:53	90.70	91.00	90.70	+7.50	1	3944
09:42:53	90.80	91.00	91.00	+7.80	1	3943
09:42:53	90.80	91.00	91.00	+7.80	11	3942
09:42:53	90.80	91.00	90.80	+7.60	1	3931
09:42:53	91.00	91.30	91.00	+7.80	2	3930
09:42:53	90.80	91.30	90.80	+7.60	2	3928
09:42:53	91.00	91.50	90.90	+7.70	2	3926
09:42:53	91.00	91.50	91.00	+7.80	5	3924
09:42:53	91.00	91.50	91.50	+8.30	5	3919
09:42:53	91.00	91.50	91.50	+8.30	7	3914
09:42:53	市價	--	91.50	+8.30	349	3907
09:42:52	市價	--	91.50	+8.30	1	3558
09:42:52	市價	--	91.50	+8.30	1	3557
09:42:51	市價	--	91.50	+8.30	1	3556
09:42:50	市價	--	91.50	+8.30	2	3555
09:42:50	90.90	91.00	91.50	+8.30	378	3553
09:42:50	90.90	91.00	91.40	+8.20	51	3175
09:42:50	90.90	91.00	91.30	+8.10	19	3124
09:42:50	90.90	91.00	91.20	+8.00	10	3105
09:42:50	90.90	91.00	91.10	+7.90	5	3095
09:42:50	90.90	91.00	91.00	+7.80	2	3090
09:42:49	90.90	91.10	91.10	+7.90	2	3088
09:42:49	90.90	91.10	91.10	+7.90	1	3086
09:42:48	90.90	91.10	90.90	+7.70	3	3085
09:42:48	90.90	91.10	90.90	+7.70	1	3082
09:42:47	90.90	91.00	91.00	+7.80	1	3081
09:42:46	91.00	91.10	91.00	+7.80	1	3080
09:42:46	90.80	91.00	91.00	+7.80	4	3079
09:42:46	90.80	91.00	91.00	+7.80	1	3075
09:42:46	90.80	91.00	91.00	+7.80	3	3074
09:42:46	90.80	91.00	90.80	+7.60	1	3071
09:42:46	90.80	91.00	91.00	+7.80	1	3070
09:42:45	90.90	91.00	90.90	+7.70	1	3069
09:42:44	90.90	91.00	90.90	+7.70	2	3068
09:42:44	90.90	91.00	91.00	+7.80	1	3066
09:42:44	90.90	91.00	90.90	+7.70	2	3065
09:42:43	90.90	91.00	91.00	+7.80	1	3063
09:42:43	90.90	91.00	91.00	+7.80	2	3062
09:42:42	90.90	91.00	91.00	+7.80	1	3060
09:42:41	90.90	91.00	91.00	+7.80	1	3059
09:42:41	90.90	91.00	91.00	+7.80	1	3058
09:42:41	90.90	91.00	90.90	+7.70	1	3057
09:42:40	90.90	91.00	91.00	+7.80	1	3056
09:42:40	90.90	91.00	91.00	+7.80	2	3055
09:42:40	90.90	91.00	90.90	+7.70	1	3053
09:42:39	90.90	91.00	90.90	+7.70	1	3052
09:42:39	90.90	91.00	91.00	+7.80	1	3051
09:42:39	90.90	91.00	91.00	+7.80	10	3050
09:42:38	90.90	91.00	91.00	+7.80	1	3040
09:42:38	90.90	91.00	90.90	+7.70	1	3039
09:42:37	90.90	91.00	90.90	+7.70	1	3038
09:42:37	90.90	91.00	91.00	+7.80	2	3037
09:42:36	90.90	91.00	91.00	+7.80	1	3035
09:42:36	90.90	91.00	91.00	+7.80	1	3034
09:42:35	90.90	91.00	90.90	+7.70	12	3033
09:42:35	90.90	91.00	90.90	+7.70	2	3021
09:42:35	90.90	91.00	90.90	+7.70	1	3019
09:42:35	90.90	91.00	91.00	+7.80	20	3018
09:42:34	90.90	91.00	91.00	+7.80	2	2998
09:42:33	90.90	91.00	91.00	+7.80	2	2996
09:42:33	90.90	91.00	91.00	+7.80	1	2994
09:42:32	90.90	91.00	91.00	+7.80	1	2993
09:42:31	90.90	91.00	90.90	+7.70	1	2992
09:42:31	90.90	91.00	91.00	+7.80	1	2991
09:42:31	90.90	91.00	91.00	+7.80	8	2990
09:42:31	90.90	91.00	91.00	+7.80	20	2982
09:42:31	90.90	91.00	90.90	+7.70	1	2962
09:42:30	90.70	90.90	91.00	+7.80	28	2961
09:42:30	90.70	90.90	90.90	+7.70	2	2933
09:42:29	90.70	91.00	91.00	+7.80	5	2931
09:42:29	90.90	91.00	90.90	+7.70	1	2926
09:42:29	90.90	91.00	90.90	+7.70	1	2925
09:42:29	90.60	90.90	90.90	+7.70	1	2924
09:42:28	90.70	90.80	90.80	+7.60	1	2923
09:42:28	90.60	90.70	90.70	+7.50	1	2922
09:42:27	90.40	90.90	90.90	+7.70	2	2921
09:42:27	90.50	90.90	90.50	+7.30	1	2919
09:42:26	90.40	90.70	91.00	+7.80	22	2918
09:42:26	90.40	90.70	90.90	+7.70	2	2896
09:42:26	90.40	90.70	90.80	+7.60	5	2894
09:42:26	90.40	90.70	90.70	+7.50	1	2889
09:42:26	90.40	90.70	90.90	+7.70	2	2888
09:42:26	90.40	90.70	90.80	+7.60	1	2886
09:42:26	90.40	90.70	90.70	+7.50	2	2885
09:42:25	90.40	90.80	90.90	+7.70	1	2883
09:42:25	90.40	90.80	90.80	+7.60	1	2882
09:42:25	90.40	90.80	90.40	+7.20	2	2881
09:42:24	90.40	90.80	90.40	+7.20	1	2879
09:42:24	90.40	90.80	90.40	+7.20	1	2878
09:42:24	90.40	90.70	90.70	+7.50	1	2877
09:42:24	90.30	90.70	90.30	+7.10	1	2876
09:42:23	90.30	90.70	91.00	+7.80	5	2875
09:42:23	90.30	90.70	90.90	+7.70	4	2870
09:42:23	90.30	90.70	90.70	+7.50	1	2866
09:42:23	90.30	90.70	90.90	+7.70	1	2865
09:42:23	90.30	90.70	90.80	+7.60	7	2864
09:42:23	90.30	90.70	90.70	+7.50	2	2857
09:42:23	90.30	90.70	90.70	+7.50	1	2855
09:42:23	90.20	90.60	91.00	+7.80	1	2854
09:42:23	90.20	90.60	90.90	+7.70	1	2853
09:42:23	90.20	90.60	90.80	+7.60	1	2852
09:42:23	90.20	90.60	90.70	+7.50	1	2851
09:42:23	90.20	90.60	90.60	+7.40	2	2850
09:42:22	90.20	90.60	90.60	+7.40	1	2848
09:42:22	90.10	90.40	90.70	+7.50	2	2847
09:42:22	90.10	90.40	90.60	+7.40	2	2845
09:42:22	90.10	90.40	90.50	+7.30	3	2843
09:42:22	90.10	90.40	90.40	+7.20	3	2840
09:42:21	90.10	90.40	90.40	+7.20	1	2837
09:42:20	90.20	90.40	90.40	+7.20	1	2836
09:42:19	90.10	90.40	90.40	+7.20	1	2835
09:42:18	90.30	90.50	90.30	+7.10	1	2834
09:42:17	90.10	90.50	90.10	+6.90	1	2833
09:42:14	90.10	90.40	90.40	+7.20	1	2832
09:42:12	90.10	90.40	90.10	+6.90	1	2831
09:42:11	90.10	90.40	90.10	+6.90	2	2830
09:42:10	90.00	90.50	90.50	+7.30	1	2828
09:42:09	90.00	90.50	90.50	+7.30	1	2827
09:42:09	89.90	90.60	89.90	+6.70	1	2826
09:42:09	90.00	90.70	90.00	+6.80	4	2825
09:42:09	90.00	90.10	90.10	+6.90	6	2821
09:42:07	90.10	90.90	90.00	+6.80	2	2815
09:42:07	90.10	90.90	90.10	+6.90	2	2813
09:42:07	90.10	90.90	90.90	+7.70	1	2811
09:42:07	90.00	90.90	90.90	+7.70	1	2810
09:42:07	89.90	90.10	91.00	+7.80	5	2809
09:42:07	89.90	90.10	90.90	+7.70	1	2804
09:42:07	89.90	90.10	90.80	+7.60	4	2803
09:42:07	89.90	90.10	90.70	+7.50	2	2799
09:42:07	89.90	90.10	90.60	+7.40	1	2797
09:42:07	89.90	90.10	90.50	+7.30	15	2796
09:42:07	89.90	90.10	90.40	+7.20	10	2781
09:42:07	89.90	90.10	90.30	+7.10	1	2771
09:42:07	89.90	90.10	90.20	+7.00	7	2770
09:42:07	89.90	90.10	90.10	+6.90	4	2763
09:42:06	90.00	90.10	90.00	+6.80	1	2759
09:42:06	90.00	90.10	90.00	+6.80	1	2758
09:42:04	89.90	90.10	90.10	+6.90	1	2757
09:42:03	89.80	90.10	90.10	+6.90	1	2756
09:42:02	89.80	90.00	90.00	+6.80	7	2755
09:42:02	89.80	90.00	90.00	+6.80	20	2748
09:42:02	89.70	89.80	90.00	+6.80	15	2728
09:42:02	89.70	89.80	89.90	+6.70	13	2713
09:42:02	89.70	89.80	89.80	+6.60	12	2700
09:42:02	89.70	89.80	89.80	+6.60	1	2688
09:42:01	89.70	89.80	89.80	+6.60	5	2687
09:42:01	89.70	89.80	89.80	+6.60	2	2682
09:42:01	89.70	89.80	89.80	+6.60	1	2680
09:42:01	89.70	89.80	89.80	+6.60	3	2679
09:42:01	89.70	89.80	89.80	+6.60	1	2676
09:42:00	89.70	89.80	89.80	+6.60	1	2675
09:42:00	89.70	89.80	89.80	+6.60	3	2674
09:41:59	89.70	89.80	89.80	+6.60	1	2671
09:41:58	89.70	89.80	89.80	+6.60	2	2670
09:41:58	89.70	89.80	89.70	+6.50	1	2668
09:41:55	89.70	89.80	89.80	+6.60	6	2667
09:41:54	89.70	89.80	89.70	+6.50	1	2661
09:41:53	89.60	89.70	89.70	+6.50	1	2660
09:41:53	89.70	89.80	89.70	+6.50	2	2659
09:41:53	89.60	89.70	89.70	+6.50	4	2657
09:41:52	89.60	89.70	89.70	+6.50	1	2653
09:41:50	89.60	89.70	89.60	+6.40	1	2652
09:41:49	89.60	89.70	89.80	+6.60	1	2651
09:41:49	89.60	89.70	89.70	+6.50	3	2650
09:41:47	89.60	89.70	89.60	+6.40	2	2647
09:41:46	89.60	89.70	89.60	+6.40	1	2645
09:41:44	89.60	89.70	89.60	+6.40	1	2644
09:41:43	89.50	89.60	89.60	+6.40	4	2643
09:41:43	89.50	89.60	89.60	+6.40	10	2639
09:41:43	89.50	89.60	89.60	+6.40	8	2629
09:41:43	89.50	89.60	89.60	+6.40	1	2621
09:41:43	89.50	89.60	89.60	+6.40	2	2620
09:41:41	89.50	89.60	89.60	+6.40	8	2618
09:41:41	89.50	89.60	89.50	+6.30	2	2610
09:41:41	89.70	89.80	89.60	+6.40	6	2608
09:41:41	89.70	89.80	89.70	+6.50	1	2602
09:41:40	89.70	89.80	89.70	+6.50	3	2601
09:41:38	89.50	89.60	89.70	+6.50	1	2598
09:41:38	89.50	89.60	89.60	+6.40	1	2597
09:41:36	89.50	89.70	89.50	+6.30	1	2596
09:41:35	89.50	89.80	89.80	+6.60	1	2595
09:41:35	89.40	89.70	89.80	+6.60	1	2594
09:41:35	89.40	89.70	89.70	+6.50	6	2593
09:41:31	89.30	89.70	89.70	+6.50	2	2587
09:41:31	89.60	89.70	89.40	+6.20	3	2585
09:41:31	89.60	89.70	89.60	+6.40	1	2582
09:41:31	89.60	89.70	89.60	+6.40	3	2581
09:41:30	89.60	89.80	89.60	+6.40	1	2578
09:41:28	89.60	89.80	89.80	+6.60	1	2577
09:41:28	89.60	89.80	89.80	+6.60	1	2576
09:41:28	89.60	89.70	89.70	+6.50	1	2575
09:41:27	89.60	89.80	89.80	+6.60	1	2574
09:41:27	89.60	89.80	89.80	+6.60	5	2573
09:41:26	89.60	89.80	89.80	+6.60	1	2568
09:41:26	89.60	89.70	89.70	+6.50	2	2567
09:41:26	89.60	89.70	89.70	+6.50	1	2565
09:41:23	89.60	89.70	89.70	+6.50	2	2564
09:41:23	89.40	89.60	89.60	+6.40	3	2562
09:41:23	89.40	89.60	89.60	+6.40	2	2559
09:41:23	89.40	89.50	89.50	+6.30	2	2557
09:41:23	89.30	89.50	89.50	+6.30	3	2555
09:41:23	89.20	89.40	89.50	+6.30	1	2552
09:41:23	89.20	89.40	89.40	+6.20	2	2551
09:41:22	89.10	89.20	89.40	+6.20	1	2549
09:41:22	89.10	89.20	89.30	+6.10	17	2548
09:41:22	89.10	89.20	89.20	+6.00	2	2531
09:41:22	89.10	89.20	89.10	+5.90	1	2529
09:41:21	89.20	89.30	89.20	+6.00	1	2528
09:41:21	89.10	89.30	89.30	+6.10	1	2527
09:41:20	89.10	89.20	89.20	+6.00	1	2526
09:41:20	89.20	89.30	89.20	+6.00	10	2525
09:41:20	89.20	89.30	89.30	+6.10	1	2515
09:41:19	89.20	89.30	89.20	+6.00	1	2514
09:41:19	89.20	89.30	89.20	+6.00	1	2513
09:41:19	89.30	89.40	89.30	+6.10	6	2512
09:41:19	89.30	89.40	89.30	+6.10	1	2506
09:41:19	89.30	89.40	89.30	+6.10	2	2505
09:41:16	89.30	89.40	89.30	+6.10	1	2503
09:41:14	89.30	89.40	89.30	+6.10	1	2502
09:41:14	89.30	89.40	89.30	+6.10	1	2501
09:41:14	89.30	89.40	89.30	+6.10	1	2500
09:41:13	89.20	89.30	89.30	+6.10	1	2499
09:41:13	89.30	89.40	89.30	+6.10	1	2498
09:41:08	89.20	89.30	89.30	+6.10	1	2497
09:41:06	89.20	89.50	89.50	+6.30	1	2496
09:41:05	89.20	89.50	89.20	+6.00	1	2495
09:41:05	89.20	89.50	89.50	+6.30	1	2494
09:41:04	89.50	89.60	89.50	+6.30	1	2493
09:41:04	89.20	89.60	89.60	+6.40	1	2492
09:41:04	89.20	89.60	89.20	+6.00	1	2491
09:41:04	89.30	89.50	89.50	+6.30	1	2490
09:41:02	89.50	89.60	89.50	+6.30	1	2489
09:41:02	89.50	89.60	89.50	+6.30	1	2488
09:41:02	89.30	89.70	89.30	+6.10	1	2487
09:41:01	89.40	89.70	89.40	+6.20	2	2486
09:41:01	89.40	89.70	89.40	+6.20	1	2484
09:41:00	89.20	89.60	89.60	+6.40	2	2483
09:41:00	89.40	89.50	89.40	+6.20	2	2481
09:40:59	89.20	89.50	89.50	+6.30	1	2479
09:40:58	89.20	89.60	89.20	+6.00	1	2478
09:40:58	89.20	89.60	89.60	+6.40	5	2477
09:40:58	89.40	89.80	89.30	+6.10	6	2472
09:40:58	89.40	89.80	89.40	+6.20	4	2466
09:40:56	89.30	89.50	89.80	+6.60	2	2462
09:40:56	89.30	89.50	89.70	+6.50	4	2460
09:40:56	89.30	89.50	89.50	+6.30	1	2456
09:40:55	89.40	89.70	89.40	+6.20	2	2455
09:40:54	89.20	89.70	89.70	+6.50	5	2453
09:40:53	89.30	89.70	89.30	+6.10	1	2448
09:40:53	89.50	89.70	89.50	+6.30	2	2447
09:40:53	89.20	89.50	89.60	+6.40	4	2445
09:40:53	89.20	89.50	89.50	+6.30	3	2441
09:40:51	89.20	89.50	89.50	+6.30	1	2438
09:40:51	89.20	89.50	89.50	+6.30	3	2437
09:40:50	89.20	89.50	89.50	+6.30	1	2434
09:40:50	89.30	89.50	89.30	+6.10	1	2433
09:40:50	89.20	89.50	89.50	+6.30	1	2432
09:40:49	89.20	89.50	89.20	+6.00	1	2431
09:40:49	89.30	89.60	89.30	+6.10	1	2430
09:40:49	89.20	89.60	89.20	+6.00	2	2429
09:40:49	89.20	89.60	89.60	+6.40	1	2427
09:40:48	89.50	89.70	89.40	+6.20	1	2426
09:40:48	89.50	89.70	89.50	+6.30	3	2425
09:40:47	89.70	89.80	89.70	+6.50	1	2422
09:40:45	89.70	89.90	89.70	+6.50	7	2421
09:40:45	89.80	89.90	89.80	+6.60	1	2414
09:40:45	89.80	89.90	89.90	+6.70	1	2413
09:40:45	89.80	89.90	89.90	+6.70	1	2412
09:40:44	89.70	89.80	89.90	+6.70	5	2411
09:40:44	89.70	89.80	89.80	+6.60	5	2406
09:40:44	89.70	89.80	89.80	+6.60	1	2401
09:40:44	89.50	89.80	89.80	+6.60	1	2400
09:40:43	89.50	89.80	89.80	+6.60	1	2399
09:40:43	89.50	89.80	89.80	+6.60	1	2398
09:40:43	89.50	89.80	89.80	+6.60	1	2397
09:40:43	89.70	89.80	89.70	+6.50	1	2396
09:40:42	89.60	89.80	89.60	+6.40	1	2395
09:40:42	89.40	89.70	89.70	+6.50	1	2394
09:40:42	89.40	89.70	89.70	+6.50	1	2393
09:40:42	89.40	89.60	89.60	+6.40	1	2392
09:40:42	89.50	89.60	89.50	+6.30	1	2391
09:40:42	89.40	89.60	89.40	+6.20	1	2390
09:40:41	89.40	89.70	89.40	+6.20	1	2389
09:40:41	89.60	89.70	89.60	+6.40	1	2388
09:40:41	89.20	89.70	89.20	+6.00	5	2387
09:40:41	89.20	89.50	89.50	+6.30	1	2382
09:40:41	89.20	89.50	89.50	+6.30	1	2381
09:40:41	89.10	89.50	89.50	+6.30	1	2380
09:40:41	89.10	89.50	89.50	+6.30	1	2379
09:40:41	89.10	89.50	89.50	+6.30	1	2378
09:40:41	89.10	89.40	89.40	+6.20	1	2377
09:40:40	89.10	89.40	89.40	+6.20	1	2376
09:40:40	89.40	89.50	89.40	+6.20	1	2375
09:40:40	89.20	89.50	89.20	+6.00	1	2374
09:40:40	89.20	89.50	89.20	+6.00	1	2373
09:40:40	89.20	89.40	89.40	+6.20	1	2372
09:40:38	89.00	89.40	89.40	+6.20	1	2371
09:40:37	89.00	89.30	89.30	+6.10	1	2370
09:40:37	89.00	89.40	89.40	+6.20	2	2369
09:40:36	89.10	89.40	89.10	+5.90	1	2367
09:40:36	89.00	89.20	89.50	+6.30	2	2366
09:40:36	89.00	89.20	89.40	+6.20	4	2364
09:40:36	89.00	89.20	89.30	+6.10	3	2360
09:40:36	89.00	89.20	89.20	+6.00	1	2357
09:40:35	89.10	89.30	89.10	+5.90	1	2356
09:40:35	89.00	89.40	89.00	+5.80	3	2355
09:40:35	89.00	89.40	89.00	+5.80	3	2352
09:40:35	89.00	89.40	89.00	+5.80	1	2349
09:40:35	89.10	89.50	89.10	+5.90	1	2348
09:40:35	89.10	89.50	89.10	+5.90	1	2347
09:40:35	89.10	89.50	89.10	+5.90	1	2346
09:40:35	89.00	89.40	89.40	+6.20	1	2345
09:40:34	89.00	89.40	89.50	+6.30	5	2344
09:40:34	89.00	89.40	89.40	+6.20	5	2339
09:40:34	89.00	89.40	89.00	+5.80	10	2334
09:40:34	89.00	89.10	89.40	+6.20	3	2324
09:40:34	89.00	89.10	89.30	+6.10	1	2321
09:40:34	89.00	89.10	89.20	+6.00	1	2320
09:40:34	89.00	89.10	89.10	+5.90	2	2319
09:40:34	88.90	89.00	89.00	+5.80	16	2317
09:40:34	88.90	89.00	89.00	+5.80	3	2301
09:40:33	88.70	89.00	89.00	+5.80	3	2298
09:40:33	88.70	89.00	89.00	+5.80	1	2295
09:40:33	88.70	89.00	89.00	+5.80	3	2294
09:40:33	88.70	88.80	89.00	+5.80	1	2291
09:40:33	88.70	88.80	88.80	+5.60	1	2290
09:40:32	88.90	89.00	88.90	+5.70	1	2289
09:40:32	88.70	89.00	89.00	+5.80	3	2288
09:40:32	88.70	88.80	89.00	+5.80	1	2285
09:40:32	88.70	88.80	88.80	+5.60	2	2284
09:40:32	88.70	88.80	88.80	+5.60	1	2282
09:40:32	88.70	88.80	88.70	+5.50	1	2281
09:40:31	88.70	89.00	89.00	+5.80	1	2280
09:40:30	88.80	89.00	89.00	+5.80	1	2279
09:40:30	88.80	89.00	89.00	+5.80	2	2278
09:40:30	88.80	89.00	88.80	+5.60	1	2276
09:40:29	88.90	89.00	88.90	+5.70	2	2275
09:40:29	88.70	88.90	88.90	+5.70	6	2273
09:40:29	88.80	88.90	88.70	+5.50	1	2267
09:40:29	88.80	88.90	88.80	+5.60	1	2266
09:40:29	88.70	88.80	88.80	+5.60	9	2265
09:40:27	88.70	88.80	88.70	+5.50	2	2256
09:40:27	88.60	88.70	88.70	+5.50	1	2254
09:40:26	88.60	88.80	88.80	+5.60	2	2253
09:40:26	88.60	88.80	88.80	+5.60	7	2251
09:40:25	88.60	88.70	88.70	+5.50	1	2244
09:40:23	88.30	88.80	88.80	+5.60	5	2243
09:40:22	88.20	88.50	88.60	+5.40	2	2238
09:40:22	88.20	88.50	88.50	+5.30	3	2236
09:40:22	88.20	88.50	88.50	+5.30	1	2233
09:40:22	88.20	88.50	88.20	+5.00	1	2232
09:40:21	88.20	88.50	88.50	+5.30	1	2231
09:40:21	88.30	88.50	88.30	+5.10	1	2230
09:40:21	88.50	88.80	88.20	+5.00	1	2229
09:40:21	88.50	88.80	88.30	+5.10	1	2228
09:40:21	88.50	88.80	88.40	+5.20	4	2227
09:40:21	88.50	88.80	88.50	+5.30	4	2223
09:40:20	88.50	88.80	88.80	+5.60	1	2219
09:40:20	88.40	88.70	88.80	+5.60	4	2218
09:40:20	88.40	88.70	88.70	+5.50	1	2214
09:40:20	88.30	88.60	88.60	+5.40	1	2213
09:40:19	88.20	88.70	88.70	+5.50	3	2212
09:40:19	88.60	88.70	88.40	+5.20	1	2209
09:40:19	88.60	88.70	88.60	+5.40	1	2208
09:40:19	88.60	88.70	88.70	+5.50	1	2207
09:40:19	88.60	88.70	88.60	+5.40	1	2206
09:40:18	88.60	88.70	88.70	+5.50	1	2205
09:40:18	88.50	88.60	88.60	+5.40	1	2204
09:40:18	88.50	88.60	88.60	+5.40	1	2203
09:40:18	88.30	88.50	88.50	+5.30	27	2202
09:40:17	88.20	88.50	88.50	+5.30	18	2175
09:40:16	88.20	88.40	88.50	+5.30	3	2157
09:40:16	88.20	88.40	88.40	+5.20	1	2154
09:40:15	88.40	88.50	88.40	+5.20	1	2153
09:40:15	88.20	88.50	88.20	+5.00	1	2152
09:40:15	88.40	88.50	88.40	+5.20	2	2151
09:40:14	88.10	88.30	88.40	+5.20	1	2149
09:40:14	88.10	88.30	88.30	+5.10	2	2148
09:40:14	88.00	88.40	88.40	+5.20	1	2146
09:40:12	88.00	88.40	88.40	+5.20	1	2145
09:40:11	88.00	88.40	88.40	+5.20	1	2144
09:40:11	88.00	88.40	88.40	+5.20	2	2143
09:40:10	88.10	88.40	88.40	+5.20	4	2141
09:40:10	88.00	88.30	88.30	+5.10	3	2137
09:40:09	88.00	88.20	88.20	+5.00	1	2134
09:40:09	88.20	88.30	88.20	+5.00	1	2133
09:40:09	88.00	88.20	88.20	+5.00	1	2132
09:40:09	88.00	88.30	88.00	+4.80	1	2131
09:40:08	88.10	88.40	88.10	+4.90	2	2130
09:40:08	88.00	88.40	88.40	+5.20	1	2128
09:40:08	88.00	88.30	88.40	+5.20	4	2127
09:40:08	88.00	88.30	88.30	+5.10	1	2123
09:40:08	88.00	88.10	88.30	+5.10	3	2122
09:40:08	88.00	88.10	88.20	+5.00	1	2119
09:40:08	88.00	88.10	88.10	+4.90	2	2118
09:40:08	87.90	88.10	88.10	+4.90	1	2116
09:40:08	87.90	88.00	88.00	+4.80	2	2115
09:40:08	87.90	88.00	88.00	+4.80	1	2113
09:40:08	87.90	88.00	88.00	+4.80	18	2112
09:40:08	87.90	88.00	88.00	+4.80	1	2094
09:40:08	87.80	88.00	88.00	+4.80	30	2093
09:40:07	87.70	88.00	88.00	+4.80	1	2063
09:40:07	87.60	88.00	88.00	+4.80	1	2062
09:40:06	87.60	88.00	88.00	+4.80	1	2061
09:40:06	87.60	88.00	88.00	+4.80	1	2060
09:40:05	87.60	88.00	88.00	+4.80	1	2059
09:40:05	87.60	88.00	88.00	+4.80	1	2058
09:40:05	87.60	88.00	88.00	+4.80	1	2057
09:40:04	87.60	87.90	87.90	+4.70	5	2056
09:40:04	87.50	87.80	87.80	+4.60	5	2051
09:40:04	87.50	87.80	87.80	+4.60	1	2046
09:40:04	87.50	87.70	87.80	+4.60	1	2045
09:40:04	87.50	87.70	87.70	+4.50	4	2044
09:40:04	87.50	87.70	87.70	+4.50	1	2040
09:40:03	87.50	87.60	87.60	+4.40	1	2039
09:40:03	87.50	87.60	87.60	+4.40	4	2038
09:40:03	87.50	87.60	87.60	+4.40	1	2034
09:40:02	87.50	87.60	87.60	+4.40	1	2033
09:40:01	87.50	87.60	87.60	+4.40	1	2032
09:40:01	87.50	87.60	87.60	+4.40	1	2031
09:40:00	87.50	87.60	87.60	+4.40	1	2030
09:40:00	87.50	87.60	87.60	+4.40	1	2029
09:40:00	87.50	87.60	87.60	+4.40	1	2028
09:40:00	87.50	87.60	87.60	+4.40	1	2027
09:39:59	87.50	87.60	87.60	+4.40	1	2026
09:39:59	87.50	87.60	87.60	+4.40	1	2025
09:39:56	87.40	87.50	87.50	+4.30	7	2024
09:39:56	87.40	87.50	87.50	+4.30	1	2017
09:39:56	87.40	87.50	87.50	+4.30	1	2016
09:39:56	87.40	87.50	87.50	+4.30	1	2015
09:39:56	87.40	87.50	87.50	+4.30	1	2014
09:39:56	87.40	87.50	87.50	+4.30	2	2013
09:39:56	87.40	87.50	87.50	+4.30	12	2011
09:39:56	87.40	87.50	87.50	+4.30	1	1999
09:39:56	87.40	87.50	87.50	+4.30	2	1998
09:39:56	87.40	87.50	87.50	+4.30	1	1996
09:39:56	87.40	87.50	87.50	+4.30	1	1995
09:39:56	87.40	87.50	87.50	+4.30	3	1994
09:39:56	87.40	87.50	87.50	+4.30	1	1991
09:39:56	87.40	87.50	87.50	+4.30	1	1990
09:39:56	87.40	87.50	87.50	+4.30	3	1989
09:39:55	87.40	87.50	87.50	+4.30	1	1986
09:39:55	87.40	87.50	87.50	+4.30	2	1985
09:39:55	87.40	87.50	87.50	+4.30	1	1983
09:39:55	87.40	87.50	87.50	+4.30	2	1982
09:39:55	87.40	87.50	87.50	+4.30	1	1980
09:39:55	87.40	87.50	87.50	+4.30	3	1979
09:39:55	87.40	87.50	87.50	+4.30	1	1976
09:39:54	87.40	87.50	87.50	+4.30	3	1975
09:39:54	87.40	87.50	87.50	+4.30	1	1972
09:39:54	87.40	87.50	87.50	+4.30	3	1971
09:39:53	87.30	87.50	87.50	+4.30	1	1968
09:39:53	87.30	87.50	87.50	+4.30	3	1967
09:39:53	87.30	87.50	87.30	+4.10	1	1964
09:39:53	87.30	87.40	87.40	+4.20	3	1963
09:39:53	87.30	87.40	87.40	+4.20	3	1960
09:39:53	87.30	87.40	87.40	+4.20	1	1957
09:39:53	87.30	87.40	87.40	+4.20	1	1956
09:39:51	87.30	87.40	87.40	+4.20	1	1955
09:39:51	87.30	87.40	87.40	+4.20	3	1954
09:39:51	87.30	87.40	87.40	+4.20	1	1951
09:39:51	87.20	87.30	87.30	+4.10	28	1950
09:39:51	87.20	87.30	87.30	+4.10	3	1922
09:39:50	87.20	87.30	87.30	+4.10	3	1919
09:39:50	87.00	87.20	87.20	+4.00	2	1916
09:39:49	87.00	87.20	87.20	+4.00	1	1914
09:39:48	87.10	87.20	87.10	+3.90	1	1913
09:39:48	87.10	87.20	87.20	+4.00	1	1912
09:39:48	87.10	87.20	87.20	+4.00	1	1911
09:39:48	87.10	87.20	87.20	+4.00	3	1910
09:39:48	87.10	87.20	87.20	+4.00	3	1907
09:39:45	87.10	87.20	87.20	+4.00	3	1904
09:39:44	87.00	87.20	87.20	+4.00	3	1901
09:39:44	87.00	87.10	87.20	+4.00	2	1898
09:39:44	87.00	87.10	87.10	+3.90	1	1896
09:39:43	87.00	87.10	87.10	+3.90	3	1895
09:39:43	86.90	87.10	87.10	+3.90	3	1892
09:39:43	87.00	87.10	87.00	+3.80	1	1889
09:39:43	87.00	87.10	87.10	+3.90	3	1888
09:39:42	87.00	87.10	87.00	+3.80	1	1885
09:39:40	86.90	87.00	87.10	+3.90	2	1884
09:39:40	86.90	87.00	87.00	+3.80	1	1882
09:39:39	86.90	87.00	87.00	+3.80	1	1881
09:39:38	86.90	87.00	87.00	+3.80	1	1880
09:39:27	87.00	87.10	87.00	+3.80	1	1879
09:39:27	86.90	87.00	87.00	+3.80	1	1878
09:39:27	86.90	87.00	87.00	+3.80	1	1877
09:39:24	86.90	87.00	87.00	+3.80	1	1876
09:39:24	87.00	87.10	87.00	+3.80	8	1875
09:39:23	87.00	87.10	87.00	+3.80	1	1867
09:39:22	87.00	87.10	87.00	+3.80	1	1866
09:39:12	86.90	87.00	87.00	+3.80	5	1865
09:39:11	86.90	87.00	87.00	+3.80	1	1860
09:39:00	86.80	87.00	87.00	+3.80	5	1859
09:38:59	86.70	86.80	86.80	+3.60	1	1854
09:38:59	86.70	86.90	87.00	+3.80	1	1853
09:38:59	86.70	86.90	86.90	+3.70	4	1852
09:38:56	86.80	86.90	86.80	+3.60	1	1848
09:38:49	86.80	86.90	86.90	+3.70	1	1847
09:38:46	86.80	86.90	86.80	+3.60	2	1846
09:38:45	86.70	86.80	86.80	+3.60	1	1844
09:38:36	86.60	86.70	86.80	+3.60	2	1843
09:38:36	86.60	86.70	86.70	+3.50	1	1841
09:38:33	86.60	86.80	86.60	+3.40	2	1840
09:38:30	86.80	86.90	86.80	+3.60	1	1838
09:38:24	86.70	86.90	86.70	+3.50	1	1837
09:38:24	86.70	86.80	87.00	+3.80	1	1836
09:38:24	86.70	86.80	86.90	+3.70	1	1835
09:38:24	86.70	86.80	86.80	+3.60	1	1834
09:38:21	86.70	86.80	86.70	+3.50	1	1833
09:37:59	86.70	86.80	86.80	+3.60	1	1832
09:37:59	86.70	86.80	86.80	+3.60	1	1831
09:37:29	86.80	86.90	86.80	+3.60	1	1830
09:37:25	86.90	87.00	86.90	+3.70	1	1829
09:37:09	87.10	87.20	87.10	+3.90	1	1828
09:37:09	87.00	87.20	87.20	+4.00	1	1827
09:37:08	87.10	87.20	87.10	+3.90	2	1826
09:37:08	87.10	87.20	87.20	+4.00	1	1824
09:37:08	87.10	87.20	87.20	+4.00	3	1823
09:37:06	87.00	87.10	87.10	+3.90	2	1820
09:37:06	87.00	87.10	87.10	+3.90	1	1818
09:37:05	87.00	87.10	87.10	+3.90	2	1817
09:37:05	86.90	87.10	87.10	+3.90	2	1815
09:37:05	86.90	87.10	87.10	+3.90	2	1813
09:37:05	86.90	87.10	87.10	+3.90	2	1811
09:37:05	86.90	87.00	87.00	+3.80	6	1809
09:37:05	86.90	87.00	87.00	+3.80	4	1803
09:37:05	86.90	87.00	87.00	+3.80	30	1799
09:37:05	86.80	86.90	86.90	+3.70	1	1769
09:37:05	86.80	86.90	86.90	+3.70	1	1768
09:37:05	86.60	86.80	86.80	+3.60	12	1767
09:37:05	86.60	86.80	86.80	+3.60	1	1755
09:37:03	86.50	86.60	86.80	+3.60	2	1754
09:37:03	86.50	86.60	86.70	+3.50	5	1752
09:37:03	86.50	86.60	86.60	+3.40	3	1747
09:36:56	86.50	86.60	86.50	+3.30	1	1744
09:36:38	86.50	86.70	86.50	+3.30	3	1743
09:36:36	86.50	86.70	86.50	+3.30	1	1740
09:36:31	86.50	86.70	86.70	+3.50	3	1739
09:36:17	86.50	86.60	86.60	+3.40	1	1736
09:36:05	86.40	86.50	86.50	+3.30	1	1735
09:35:56	86.50	86.60	86.50	+3.30	1	1734
09:35:52	86.50	86.60	86.60	+3.40	1	1733
09:35:46	86.40	86.60	86.60	+3.40	3	1732
09:35:43	86.60	86.70	86.60	+3.40	1	1729
09:35:41	86.40	86.70	86.70	+3.50	1	1728
09:35:40	86.40	86.60	86.60	+3.40	2	1727
09:35:36	86.40	86.60	86.60	+3.40	1	1725
09:35:35	86.40	86.60	86.60	+3.40	3	1724
09:35:25	86.40	86.60	86.60	+3.40	3	1721
09:35:20	86.50	86.60	86.50	+3.30	2	1718
09:35:19	86.50	86.60	86.50	+3.30	8	1716
09:35:08	86.60	86.70	86.60	+3.40	1	1708
09:35:07	86.60	86.70	86.60	+3.40	3	1707
09:35:05	86.60	86.70	86.60	+3.40	1	1704
09:34:54	86.50	86.60	86.60	+3.40	1	1703
09:34:53	86.60	86.70	86.60	+3.40	1	1702
09:34:44	86.50	86.70	86.50	+3.30	1	1701
09:34:35	86.50	86.70	86.50	+3.30	1	1700
09:34:33	86.50	86.70	86.50	+3.30	1	1699
09:34:32	86.50	86.70	86.50	+3.30	1	1698
09:34:24	86.50	86.70	86.50	+3.30	5	1697
09:34:22	86.40	86.50	86.50	+3.30	1	1692
09:34:21	86.50	86.70	86.50	+3.30	4	1691
09:34:20	86.40	86.50	86.50	+3.30	2	1687
09:34:20	86.40	86.50	86.50	+3.30	1	1685
09:34:20	86.40	86.50	86.50	+3.30	1	1684
09:34:20	86.50	86.70	86.50	+3.30	1	1683
09:34:10	86.40	86.70	86.70	+3.50	3	1682
09:34:10	86.40	86.60	86.60	+3.40	5	1679
09:34:09	86.50	86.70	86.50	+3.30	5	1674
09:34:05	86.60	86.70	86.60	+3.40	5	1669
09:34:01	86.60	86.70	86.70	+3.50	1	1664
09:33:44	86.70	86.80	86.70	+3.50	2	1663
09:33:41	86.70	86.80	86.70	+3.50	1	1661
09:33:38	86.70	86.80	86.70	+3.50	1	1660
09:33:22	86.60	86.80	86.60	+3.40	1	1659
09:33:15	86.70	86.80	86.70	+3.50	1	1658
09:33:12	86.60	86.70	86.70	+3.50	4	1657
09:33:12	86.60	86.70	86.70	+3.50	2	1653
09:33:12	86.60	86.70	86.70	+3.50	2	1651
09:33:11	86.60	86.70	86.70	+3.50	2	1649
09:33:04	86.60	86.70	86.60	+3.40	1	1647
09:33:00	86.60	86.70	86.60	+3.40	1	1646
09:32:54	86.60	86.70	86.60	+3.40	1	1645
09:32:53	86.60	86.70	86.60	+3.40	1	1644
09:32:40	86.60	86.70	86.60	+3.40	2	1643
09:32:36	86.60	86.70	86.70	+3.50	1	1641
09:32:33	86.40	86.70	86.70	+3.50	1	1640
09:32:32	86.40	86.60	86.60	+3.40	2	1639
09:32:29	86.40	86.50	86.50	+3.30	1	1637
09:32:24	86.40	86.50	86.50	+3.30	1	1636
09:32:24	86.50	86.60	86.50	+3.30	3	1635
09:32:22	86.50	86.60	86.50	+3.30	1	1632
09:32:19	86.50	86.60	86.60	+3.40	1	1631
09:32:07	86.50	86.70	86.70	+3.50	1	1630
09:31:59	86.40	86.50	86.50	+3.30	1	1629
09:31:52	86.50	86.70	86.50	+3.30	7	1628
09:31:46	86.50	86.70	86.50	+3.30	4	1621
09:31:46	86.70	86.80	86.50	+3.30	33	1617
09:31:46	86.70	86.80	86.60	+3.40	35	1584
09:31:46	86.70	86.80	86.70	+3.50	2	1549
09:31:45	86.70	86.80	86.70	+3.50	1	1547
09:31:30	86.70	86.80	86.70	+3.50	1	1546
09:31:19	86.60	86.70	86.70	+3.50	3	1545
09:31:12	86.60	86.70	86.70	+3.50	1	1542
09:31:10	86.60	86.70	86.60	+3.40	1	1541
09:31:06	86.60	86.70	86.60	+3.40	1	1540
09:30:59	86.70	86.80	86.70	+3.50	10	1539
09:30:55	86.70	86.80	86.70	+3.50	1	1529
09:30:53	86.70	86.80	86.80	+3.60	1	1528
09:30:29	86.70	86.80	86.80	+3.60	1	1527
09:30:28	86.80	87.00	86.80	+3.60	1	1526
09:30:25	86.80	86.90	86.80	+3.60	1	1525
09:30:21	86.70	86.90	86.90	+3.70	1	1524
09:30:20	86.70	86.90	86.70	+3.50	2	1523
09:30:19	86.70	86.90	86.90	+3.70	6	1521
09:30:17	86.70	86.90	86.90	+3.70	1	1515
09:29:59	87.00	87.10	87.00	+3.80	1	1514
09:29:59	87.00	87.10	87.00	+3.80	2	1513
09:29:59	87.00	87.10	87.00	+3.80	5	1511
09:29:56	87.00	87.10	87.00	+3.80	2	1506
09:29:55	87.00	87.10	87.00	+3.80	1	1504
09:29:53	87.00	87.10	87.00	+3.80	1	1503
09:29:52	86.80	87.00	87.00	+3.80	1	1502
09:29:50	87.00	87.10	87.00	+3.80	1	1501
09:29:46	87.00	87.10	87.00	+3.80	1	1500
09:29:44	87.00	87.10	87.00	+3.80	1	1499
09:29:37	86.90	87.10	86.90	+3.70	4	1498
09:29:36	87.00	87.10	87.00	+3.80	1	1494
09:29:35	87.00	87.10	87.00	+3.80	1	1493
09:29:35	86.90	87.00	87.00	+3.80	1	1492
09:29:35	86.90	87.00	87.00	+3.80	14	1491
09:29:35	86.80	86.90	86.90	+3.70	2	1477
09:29:35	86.80	86.90	86.90	+3.70	2	1475
09:29:35	86.80	86.90	86.90	+3.70	6	1473
09:29:34	86.70	86.80	86.80	+3.60	1	1467
09:29:34	86.80	86.90	86.90	+3.70	1	1466
09:29:33	86.80	86.90	86.80	+3.60	1	1465
09:29:33	86.80	86.90	86.80	+3.60	2	1464
09:29:25	86.70	86.80	86.80	+3.60	1	1462
09:29:19	86.70	86.80	86.80	+3.60	1	1461
09:29:18	86.70	86.80	86.80	+3.60	1	1460
09:29:17	86.70	86.80	86.80	+3.60	1	1459
09:29:15	86.70	86.80	86.80	+3.60	1	1458
09:29:14	86.80	86.90	86.80	+3.60	3	1457
09:29:14	86.80	86.90	86.80	+3.60	1	1454
09:29:14	86.80	86.90	86.80	+3.60	3	1453
09:29:11	86.80	86.90	86.80	+3.60	2	1450
09:29:11	86.80	86.90	86.80	+3.60	2	1448
09:29:10	86.80	86.90	86.80	+3.60	4	1446
09:29:10	86.80	86.90	86.80	+3.60	1	1442
09:29:04	86.80	86.90	86.80	+3.60	1	1441
09:28:50	86.80	86.90	86.90	+3.70	1	1440
09:28:49	86.80	86.90	86.80	+3.60	1	1439
09:28:43	86.80	86.90	86.90	+3.70	1	1438
09:28:43	86.90	87.00	86.90	+3.70	2	1437
09:28:41	86.80	86.90	86.90	+3.70	1	1435
09:28:37	86.80	86.90	86.90	+3.70	2	1434
09:28:36	86.80	86.90	86.90	+3.70	1	1432
09:28:36	86.80	86.90	86.80	+3.60	1	1431
09:28:30	86.80	86.90	86.90	+3.70	1	1430
09:28:25	86.90	87.00	86.90	+3.70	9	1429
09:28:15	86.80	86.90	86.90	+3.70	1	1420
09:28:14	86.80	87.00	86.80	+3.60	1	1419
09:28:13	86.80	87.00	86.80	+3.60	1	1418
09:28:12	86.90	87.00	86.90	+3.70	1	1417
09:28:02	86.80	86.90	86.90	+3.70	1	1416
09:27:39	86.80	87.00	87.00	+3.80	2	1415
09:27:38	86.80	86.90	86.90	+3.70	1	1413
09:27:31	86.90	87.00	86.90	+3.70	5	1412
09:27:30	86.90	87.00	86.90	+3.70	2	1407
09:27:28	86.90	87.00	86.90	+3.70	1	1405
09:27:19	86.90	87.10	87.10	+3.90	1	1404
09:27:16	87.00	87.20	87.00	+3.80	1	1403
09:27:16	87.00	87.20	87.00	+3.80	1	1402
09:27:16	87.00	87.20	87.00	+3.80	1	1401
09:27:13	87.00	87.10	87.10	+3.90	1	1400
09:27:11	87.00	87.10	87.00	+3.80	2	1399
09:27:07	87.00	87.10	87.10	+3.90	1	1397
09:27:02	87.10	87.20	87.10	+3.90	3	1396
09:27:02	87.10	87.20	87.10	+3.90	5	1393
09:26:59	87.10	87.20	87.10	+3.90	1	1388
09:26:57	87.10	87.20	87.10	+3.90	2	1387
09:26:46	86.90	87.00	87.00	+3.80	1	1385
09:26:46	87.00	87.30	87.00	+3.80	3	1384
09:26:36	86.90	87.00	87.00	+3.80	2	1381
09:26:36	87.00	87.30	87.00	+3.80	12	1379
09:26:35	87.10	87.20	87.20	+4.00	1	1367
09:26:34	87.10	87.30	87.30	+4.10	1	1366
09:26:33	87.10	87.30	87.30	+4.10	2	1365
09:26:30	87.00	87.30	87.30	+4.10	2	1363
09:26:28	87.10	87.30	87.10	+3.90	9	1361
09:26:25	87.00	87.10	87.30	+4.10	6	1352
09:26:25	87.00	87.10	87.20	+4.00	13	1346
09:26:25	87.00	87.10	87.10	+3.90	1	1333
09:26:24	87.00	87.10	87.10	+3.90	1	1332
09:26:24	86.90	87.00	87.00	+3.80	1	1331
09:26:23	87.00	87.20	87.00	+3.80	1	1330
09:26:23	87.10	87.20	87.00	+3.80	1	1329
09:26:23	87.10	87.20	87.10	+3.90	1	1328
09:26:21	87.10	87.20	87.10	+3.90	1	1327
09:26:21	87.00	87.10	87.10	+3.90	7	1326
09:26:18	86.90	87.00	87.00	+3.80	1	1319
09:26:17	87.00	87.10	87.00	+3.80	1	1318
09:26:14	87.00	87.10	87.00	+3.80	1	1317
09:26:13	87.00	87.10	87.00	+3.80	1	1316
09:26:12	87.00	87.10	87.10	+3.90	1	1315
09:26:09	87.00	87.10	87.10	+3.90	1	1314
09:26:08	87.10	87.20	87.00	+3.80	1	1313
09:26:08	87.10	87.20	87.10	+3.90	1	1312
09:26:06	87.10	87.20	87.20	+4.00	1	1311
09:26:03	87.00	87.10	87.10	+3.90	1	1310
09:26:03	87.00	87.10	87.10	+3.90	1	1309
09:26:02	87.10	87.20	87.10	+3.90	1	1308
09:26:01	87.10	87.20	87.20	+4.00	1	1307
09:26:01	87.00	87.20	87.20	+4.00	1	1306
09:25:57	87.00	87.10	87.10	+3.90	1	1305
09:25:54	87.00	87.20	87.20	+4.00	1	1304
09:25:53	87.00	87.20	87.00	+3.80	1	1303
09:25:52	87.00	87.10	87.10	+3.90	1	1302
09:25:50	87.10	87.20	87.10	+3.90	1	1301
09:25:48	87.00	87.10	87.10	+3.90	1	1300
09:25:47	87.00	87.10	87.10	+3.90	2	1299
09:25:46	87.00	87.10	87.00	+3.80	1	1297
09:25:45	86.90	87.00	87.00	+3.80	1	1296
09:25:45	86.90	87.00	87.00	+3.80	2	1295
09:25:45	86.80	87.00	87.00	+3.80	2	1293
09:25:44	86.80	87.00	87.00	+3.80	9	1291
09:25:44	86.80	87.00	87.00	+3.80	1	1282
09:25:43	86.90	87.00	86.90	+3.70	3	1281
09:25:43	86.90	87.00	86.90	+3.70	2	1278
09:25:37	86.90	87.00	87.00	+3.80	1	1276
09:25:37	86.80	86.90	86.90	+3.70	1	1275
09:25:32	86.80	86.90	87.00	+3.80	1	1274
09:25:32	86.80	86.90	86.90	+3.70	1	1273
09:25:32	86.80	86.90	86.80	+3.60	1	1272
09:25:31	86.80	87.00	86.80	+3.60	1	1271
09:25:29	86.70	86.90	86.90	+3.70	2	1270
09:25:29	86.70	86.80	86.80	+3.60	1	1268
09:25:28	86.70	86.80	86.80	+3.60	1	1267
09:25:25	86.70	86.80	86.80	+3.60	1	1266
09:25:24	86.80	86.90	86.80	+3.60	2	1265
09:25:21	86.80	86.90	86.90	+3.70	1	1263
09:25:20	86.80	86.90	86.90	+3.70	1	1262
09:25:20	86.80	86.90	86.80	+3.60	1	1261
09:25:19	86.80	86.90	86.90	+3.70	1	1260
09:25:18	86.90	87.10	86.90	+3.70	3	1259
09:25:18	87.00	87.10	87.00	+3.80	1	1256
09:25:17	87.00	87.10	87.00	+3.80	1	1255
09:25:16	86.90	87.00	87.00	+3.80	1	1254
09:25:15	86.90	87.00	86.90	+3.70	1	1253
09:25:11	86.90	87.00	87.00	+3.80	1	1252
09:25:11	86.90	87.00	87.00	+3.80	1	1251
09:25:09	86.90	87.00	87.00	+3.80	1	1250
09:25:05	87.00	87.20	87.00	+3.80	1	1249
09:25:05	86.80	87.10	87.20	+4.00	1	1248
09:25:05	86.80	87.10	87.10	+3.90	2	1247
09:25:05	86.80	86.90	86.90	+3.70	2	1245
09:25:03	86.80	87.10	87.10	+3.90	1	1243
09:25:02	86.80	87.00	87.00	+3.80	1	1242
09:25:02	86.70	86.90	86.90	+3.70	1	1241
09:25:02	86.90	87.00	86.90	+3.70	1	1240
09:25:02	86.90	87.00	87.00	+3.80	1	1239
09:25:02	86.80	87.10	86.80	+3.60	3	1238
09:25:02	87.00	87.10	87.00	+3.80	1	1235
09:25:01	86.90	87.10	86.90	+3.70	1	1234
09:25:01	86.90	87.20	86.90	+3.70	3	1233
09:25:01	86.90	87.20	86.90	+3.70	1	1230
09:24:59	86.90	87.20	86.90	+3.70	2	1229
09:24:59	86.90	87.00	87.00	+3.80	1	1227
09:24:56	86.90	87.00	87.00	+3.80	2	1226
09:24:55	86.90	87.00	86.90	+3.70	1	1224
09:24:52	86.80	87.10	87.20	+4.00	2	1223
09:24:52	86.80	87.10	87.10	+3.90	2	1221
09:24:52	86.80	87.10	87.10	+3.90	2	1219
09:24:52	87.10	87.20	87.10	+3.90	1	1217
09:24:51	86.90	87.20	86.90	+3.70	3	1216
09:24:51	86.90	87.20	87.20	+4.00	1	1213
09:24:49	86.90	87.20	87.20	+4.00	2	1212
09:24:49	87.10	87.30	86.90	+3.70	3	1210
09:24:49	87.10	87.30	87.00	+3.80	2	1207
09:24:49	87.10	87.30	87.10	+3.90	5	1205
09:24:48	87.10	87.30	87.10	+3.90	1	1200
09:24:48	87.10	87.30	87.30	+4.10	1	1199
09:24:47	87.20	87.30	87.20	+4.00	1	1198
09:24:47	87.20	87.30	87.20	+4.00	1	1197
09:24:47	87.20	87.30	87.20	+4.00	1	1196
09:24:46	87.10	87.20	87.20	+4.00	2	1195
09:24:46	87.10	87.30	87.30	+4.10	1	1193
09:24:45	87.10	87.30	87.30	+4.10	1	1192
09:24:45	87.10	87.20	87.20	+4.00	1	1191
09:24:44	87.20	87.30	87.20	+4.00	1	1190
09:24:44	87.10	87.40	87.40	+4.20	1	1189
09:24:44	87.10	87.40	87.10	+3.90	1	1188
09:24:43	87.10	87.40	87.10	+3.90	1	1187
09:24:43	87.10	87.20	87.40	+4.20	1	1186
09:24:43	87.10	87.20	87.20	+4.00	1	1185
09:24:42	87.10	87.20	87.20	+4.00	2	1184
09:24:40	87.10	87.40	87.10	+3.90	1	1182
09:24:40	87.00	87.20	87.50	+4.30	1	1181
09:24:40	87.00	87.20	87.40	+4.20	6	1180
09:24:40	87.00	87.20	87.20	+4.00	1	1174
09:24:38	87.00	87.10	87.10	+3.90	1	1173
09:24:36	87.10	87.20	87.10	+3.90	2	1172
09:24:36	87.10	87.20	87.10	+3.90	1	1170
09:24:32	86.90	87.00	87.00	+3.80	4	1169
09:24:32	86.90	87.00	87.00	+3.80	1	1165
09:24:32	86.90	87.00	87.00	+3.80	6	1164
09:24:32	86.90	87.00	87.00	+3.80	4	1158
09:24:32	86.90	87.00	87.00	+3.80	2	1154
09:24:29	86.80	86.90	86.90	+3.70	1	1152
09:24:27	86.80	86.90	86.90	+3.70	1	1151
09:24:27	86.80	86.90	86.90	+3.70	1	1150
09:24:27	86.70	86.80	86.80	+3.60	3	1149
09:24:27	86.70	86.80	86.80	+3.60	2	1146
09:24:27	86.70	86.80	86.80	+3.60	8	1144
09:24:27	86.70	86.80	86.80	+3.60	5	1136
09:24:25	86.60	86.70	86.70	+3.50	1	1131
09:24:25	86.60	86.70	86.70	+3.50	1	1130
09:24:25	86.60	86.70	86.70	+3.50	1	1129
09:24:25	86.60	86.70	86.70	+3.50	1	1128
09:24:22	86.60	86.70	86.60	+3.40	1	1127
09:24:22	86.20	86.40	86.60	+3.40	5	1126
09:24:22	86.20	86.40	86.50	+3.30	6	1121
09:24:22	86.20	86.40	86.40	+3.20	2	1115
09:24:21	86.40	86.50	86.20	+3.00	1	1113
09:24:21	86.40	86.50	86.30	+3.10	3	1112
09:24:21	86.40	86.50	86.40	+3.20	1	1109
09:24:20	86.40	86.50	86.30	+3.10	1	1108
09:24:20	86.40	86.50	86.40	+3.20	4	1107
09:24:18	86.30	86.40	86.40	+3.20	1	1103
09:24:16	86.40	86.50	86.40	+3.20	1	1102
09:24:14	86.40	86.50	86.50	+3.30	1	1101
09:24:12	86.30	86.50	86.30	+3.10	1	1100
09:24:11	86.20	86.50	86.50	+3.30	2	1099
09:24:11	86.20	86.30	86.50	+3.30	1	1097
09:24:11	86.20	86.30	86.30	+3.10	1	1096
09:24:10	86.20	86.30	86.30	+3.10	1	1095
09:24:10	86.20	86.30	86.30	+3.10	1	1094
09:24:08	86.20	86.30	86.30	+3.10	1	1093
09:24:06	86.00	86.20	86.20	+3.00	1	1092
09:24:04	85.90	86.20	85.90	+2.70	1	1091
09:24:02	85.90	86.00	86.00	+2.80	4	1090
09:24:02	85.90	86.00	86.00	+2.80	1	1086
09:24:02	85.90	86.00	86.00	+2.80	25	1085
09:24:02	85.90	86.00	86.00	+2.80	3	1060
09:24:02	85.80	85.90	85.90	+2.70	2	1057
09:24:02	85.80	85.90	85.90	+2.70	6	1055
09:24:02	85.80	85.90	85.90	+2.70	7	1049
09:24:02	85.80	85.90	85.90	+2.70	2	1042
09:24:02	85.80	85.90	85.90	+2.70	4	1040
09:24:02	85.70	85.80	85.80	+2.60	10	1036
09:24:02	85.70	85.80	85.80	+2.60	5	1026
09:24:02	85.70	85.80	85.80	+2.60	2	1021
09:24:02	85.70	85.80	85.80	+2.60	2	1019
09:24:01	85.60	85.70	85.70	+2.50	1	1017
09:24:01	85.60	85.70	85.70	+2.50	5	1016
09:23:59	85.60	85.70	85.70	+2.50	2	1011
09:23:59	85.60	85.70	85.70	+2.50	2	1009
09:23:58	85.50	85.70	85.70	+2.50	1	1007
09:23:58	85.60	85.70	85.50	+2.30	2	1006
09:23:58	85.60	85.70	85.60	+2.40	3	1004
09:23:58	85.60	85.70	85.70	+2.50	2	1001
09:23:58	85.60	85.70	85.70	+2.50	2	999
09:23:57	85.60	85.70	85.60	+2.40	4	997
09:23:56	85.50	85.60	85.60	+2.40	1	993
09:23:55	85.50	85.60	85.60	+2.40	2	992
09:23:55	85.50	85.60	85.60	+2.40	2	990
09:23:52	85.50	85.60	85.60	+2.40	1	988
09:23:51	85.50	85.60	85.50	+2.30	1	987
09:23:44	85.50	85.60	85.60	+2.40	1	986
09:23:43	85.60	85.70	85.60	+2.40	1	985
09:23:43	85.60	85.70	85.60	+2.40	4	984
09:23:42	85.60	85.70	85.60	+2.40	5	980
09:23:41	85.60	85.70	85.70	+2.50	4	975
09:23:38	85.60	85.70	85.70	+2.50	1	971
09:23:34	85.60	85.70	85.70	+2.50	1	970
09:23:31	85.60	85.70	85.60	+2.40	1	969
09:23:31	85.60	85.70	85.70	+2.50	1	968
09:23:27	85.60	85.70	85.70	+2.50	1	967
09:23:26	85.60	85.70	85.70	+2.50	2	966
09:23:25	85.60	85.70	85.70	+2.50	1	964
09:23:24	85.60	85.70	85.70	+2.50	3	963
09:23:23	85.60	85.70	85.70	+2.50	1	960
09:23:21	85.60	85.70	85.70	+2.50	1	959
09:23:20	85.60	85.70	85.70	+2.50	1	958
09:23:16	85.60	85.70	85.70	+2.50	1	957
09:23:16	85.60	85.70	85.70	+2.50	3	956
09:23:12	85.60	85.70	85.60	+2.40	1	953
09:23:09	85.60	85.70	85.60	+2.40	1	952
09:23:05	85.50	85.60	85.60	+2.40	1	951
09:23:04	85.50	85.60	85.60	+2.40	2	950
09:22:51	85.50	85.60	85.60	+2.40	5	948
09:22:51	85.50	85.60	85.50	+2.30	1	943
09:22:50	85.50	85.60	85.60	+2.40	2	942
09:22:48	85.50	85.60	85.60	+2.40	1	940
09:22:43	85.50	85.60	85.50	+2.30	1	939
09:22:40	85.50	85.60	85.50	+2.30	1	938
09:22:39	85.50	85.60	85.60	+2.40	3	937
09:22:37	85.40	85.50	85.50	+2.30	1	934
09:22:33	85.40	85.50	85.50	+2.30	1	933
09:22:33	85.40	85.50	85.50	+2.30	3	932
09:22:33	85.40	85.50	85.50	+2.30	6	929
09:22:33	85.40	85.50	85.50	+2.30	1	923
09:22:33	85.40	85.50	85.50	+2.30	2	922
09:22:33	85.40	85.50	85.50	+2.30	9	920
09:22:33	85.40	85.50	85.50	+2.30	8	911
09:22:29	85.40	85.50	85.40	+2.20	1	903
09:22:28	85.30	85.40	85.40	+2.20	2	902
09:22:26	85.30	85.40	85.40	+2.20	2	900
09:22:22	85.30	85.40	85.40	+2.20	1	898
09:22:22	85.30	85.40	85.40	+2.20	1	897
09:22:21	85.30	85.40	85.30	+2.10	1	896
09:22:19	85.30	85.40	85.30	+2.10	1	895
09:22:17	85.30	85.40	85.40	+2.20	1	894
09:22:13	85.30	85.40	85.30	+2.10	1	893
09:22:02	85.00	85.30	85.30	+2.10	3	892
09:21:57	85.00	85.30	85.30	+2.10	4	889
09:21:53	85.20	85.30	85.20	+2.00	1	885
09:21:47	85.20	85.30	85.30	+2.10	1	884
09:21:46	85.30	85.50	85.30	+2.10	4	883
09:21:43	85.30	85.50	85.50	+2.30	1	879
09:21:37	85.40	85.50	85.50	+2.30	2	878
09:21:37	85.30	85.40	85.40	+2.20	2	876
09:21:37	85.30	85.40	85.40	+2.20	5	874
09:21:37	85.30	85.40	85.40	+2.20	10	869
09:21:34	85.20	85.30	85.30	+2.10	1	859
09:21:34	85.20	85.30	85.30	+2.10	3	858
09:21:34	85.20	85.30	85.30	+2.10	5	855
09:21:34	85.20	85.30	85.30	+2.10	1	850
09:21:32	85.20	85.30	85.30	+2.10	1	849
09:21:29	85.20	85.30	85.30	+2.10	1	848
09:21:28	85.20	85.30	85.30	+2.10	1	847
09:21:28	85.20	85.30	85.30	+2.10	1	846
09:21:25	85.20	85.30	85.30	+2.10	1	845
09:21:25	85.20	85.30	85.20	+2.00	1	844
09:21:18	85.10	85.20	85.20	+2.00	1	843
09:21:18	85.10	85.20	85.20	+2.00	2	842
09:21:18	85.00	85.10	85.20	+2.00	3	840
09:21:18	85.00	85.10	85.10	+1.90	7	837
09:21:18	85.00	85.10	85.10	+1.90	1	830
09:21:16	84.90	85.00	85.00	+1.80	1	829
09:21:14	84.80	85.00	85.00	+1.80	1	828
09:20:58	84.70	85.00	85.00	+1.80	3	827
09:20:55	84.90	85.00	84.90	+1.70	3	824
09:20:49	84.90	85.00	84.90	+1.70	1	821
09:20:43	84.90	85.00	84.90	+1.70	1	820
09:20:43	84.50	84.80	84.80	+1.60	5	819
09:20:42	84.70	84.80	84.70	+1.50	4	814
09:20:42	84.80	85.00	84.80	+1.60	2	810
09:20:40	84.90	85.00	84.90	+1.70	1	808
09:20:30	85.00	85.10	85.00	+1.80	1	807
09:20:29	84.80	85.10	85.10	+1.90	1	806
09:20:25	85.00	85.10	85.00	+1.80	10	805
09:20:19	84.70	84.90	85.00	+1.80	2	795
09:20:19	84.70	84.90	84.90	+1.70	1	793
09:20:18	84.90	85.00	84.90	+1.70	1	792
09:20:17	84.80	85.10	84.80	+1.60	9	791
09:20:13	85.20	85.30	85.20	+2.00	4	782
09:20:13	85.20	85.30	85.20	+2.00	2	778
09:20:13	85.20	85.30	85.20	+2.00	1	776
09:20:13	85.20	85.30	85.20	+2.00	5	775
09:20:13	84.80	85.20	85.20	+2.00	3	770
09:20:11	84.90	85.20	84.90	+1.70	2	767
09:20:11	85.00	85.20	85.00	+1.80	1	765
09:20:04	85.00	85.20	85.20	+2.00	1	764
09:20:00	85.00	85.20	85.00	+1.80	2	763
09:20:00	85.00	85.20	85.00	+1.80	1	761
09:20:00	85.00	85.30	85.00	+1.80	10	760
09:19:56	85.00	85.30	85.30	+2.10	1	750
09:19:54	85.00	85.30	85.30	+2.10	3	749
09:19:53	85.10	85.40	85.10	+1.90	2	746
09:19:50	85.10	85.40	85.40	+2.20	1	744
09:19:50	85.20	85.40	85.20	+2.00	1	743
09:19:48	85.30	85.40	85.30	+2.10	1	742
09:19:48	85.30	85.40	85.30	+2.10	1	741
09:19:45	85.40	85.50	85.40	+2.20	10	740
09:19:44	85.40	85.50	85.50	+2.30	3	730
09:19:40	85.40	85.50	85.40	+2.20	1	727
09:19:39	85.40	85.50	85.50	+2.30	3	726
09:19:38	85.40	85.50	85.40	+2.20	1	723
09:19:37	85.40	85.50	85.50	+2.30	1	722
09:19:33	85.30	85.50	85.50	+2.30	1	721
09:19:33	85.30	85.40	85.40	+2.20	1	720
09:19:27	85.20	85.50	85.50	+2.30	1	719
09:19:26	85.20	85.30	85.30	+2.10	1	718
09:19:26	85.20	85.30	85.30	+2.10	1	717
09:19:22	85.10	85.50	85.50	+2.30	3	716
09:19:22	85.40	85.50	85.40	+2.20	1	713
09:19:22	85.10	85.30	85.40	+2.20	7	712
09:19:22	85.10	85.30	85.30	+2.10	2	705
09:19:22	85.10	85.30	85.30	+2.10	1	703
09:19:22	85.10	85.20	85.20	+2.00	1	702
09:19:22	85.20	85.30	85.20	+2.00	3	701
09:19:21	85.30	85.40	85.30	+2.10	2	698
09:19:21	85.30	85.40	85.30	+2.10	1	696
09:19:21	85.30	85.40	85.30	+2.10	1	695
09:19:21	85.20	85.30	85.30	+2.10	1	694
09:19:21	85.30	85.40	85.30	+2.10	4	693
09:19:21	85.30	85.40	85.30	+2.10	1	689
09:19:11	85.20	85.30	85.30	+2.10	1	688
09:19:10	85.20	85.30	85.30	+2.10	1	687
09:19:05	85.10	85.20	85.20	+2.00	1	686
09:19:04	85.10	85.20	85.20	+2.00	1	685
09:19:01	85.10	85.30	85.30	+2.10	1	684
09:19:01	85.10	85.20	85.20	+2.00	1	683
09:18:56	85.10	85.20	85.20	+2.00	1	682
09:18:55	85.20	85.30	85.10	+1.90	8	681
09:18:55	85.20	85.30	85.20	+2.00	2	673
09:18:52	85.20	85.30	85.20	+2.00	1	671
09:18:50	85.20	85.30	85.20	+2.00	1	670
09:18:49	85.20	85.30	85.30	+2.10	1	669
09:18:46	85.10	85.20	85.20	+2.00	1	668
09:18:46	85.10	85.30	85.30	+2.10	2	667
09:18:45	85.20	85.30	85.20	+2.00	1	665
09:18:44	85.10	85.20	85.20	+2.00	1	664
09:18:42	85.10	85.20	85.20	+2.00	2	663
09:18:40	85.10	85.20	85.20	+2.00	1	661
09:18:40	85.10	85.20	85.20	+2.00	2	660
09:18:37	85.10	85.20	85.20	+2.00	1	658
09:18:32	85.10	85.20	85.20	+2.00	2	657
09:18:27	85.10	85.20	85.10	+1.90	2	655
09:18:24	85.00	85.10	85.10	+1.90	1	653
09:18:23	85.10	85.20	85.10	+1.90	5	652
09:18:23	85.00	85.30	85.00	+1.80	2	647
09:18:22	85.00	85.30	85.00	+1.80	5	645
09:18:21	85.00	85.10	85.10	+1.90	1	640
09:18:20	85.00	85.10	85.10	+1.90	7	639
09:18:19	85.10	85.30	85.10	+1.90	3	632
09:18:19	85.10	85.20	85.20	+2.00	5	629
09:18:19	85.10	85.20	85.20	+2.00	2	624
09:18:17	85.00	85.10	85.10	+1.90	4	622
09:18:14	84.90	85.10	84.90	+1.70	1	618
09:18:14	85.00	85.10	85.00	+1.80	1	617
09:18:13	84.90	85.00	85.00	+1.80	1	616
09:18:13	84.90	85.00	85.00	+1.80	5	615
09:18:13	84.90	85.00	85.00	+1.80	5	610
09:18:09	84.80	84.90	84.90	+1.70	5	605
09:18:09	84.80	84.90	84.90	+1.70	2	600
09:18:09	84.80	84.90	84.90	+1.70	5	598
09:18:07	84.80	84.90	84.90	+1.70	1	593
09:18:06	84.80	84.90	84.80	+1.60	1	592
09:18:05	84.80	84.90	84.90	+1.70	2	591
09:18:01	84.80	84.90	84.80	+1.60	1	589
09:18:01	84.70	84.80	84.80	+1.60	3	588
09:17:58	84.70	84.80	84.80	+1.60	1	585
09:17:56	84.70	84.80	84.70	+1.50	1	584
09:17:56	84.70	84.80	84.80	+1.60	1	583
09:17:56	84.70	84.80	84.80	+1.60	1	582
09:17:45	84.70	84.80	84.70	+1.50	1	581
09:17:41	84.70	84.80	84.70	+1.50	1	580
09:17:39	84.50	84.70	84.70	+1.50	1	579
09:17:36	84.50	84.70	84.70	+1.50	1	578
09:17:32	84.50	84.70	84.50	+1.30	1	577
09:17:31	84.40	84.60	84.60	+1.40	2	576
09:17:31	84.40	84.50	84.50	+1.30	19	574
09:17:31	84.40	84.50	84.50	+1.30	1	555
09:17:27	84.40	84.50	84.50	+1.30	2	554
09:17:22	84.30	84.40	84.40	+1.20	3	552
09:17:22	84.30	84.40	84.40	+1.20	1	549
09:17:18	84.20	84.30	84.30	+1.10	4	548
09:17:13	84.10	84.20	84.20	+1.00	2	544
09:17:13	84.00	84.20	84.20	+1.00	2	542
09:17:07	84.00	84.20	84.20	+1.00	1	540
09:16:47	84.00	84.20	84.20	+1.00	1	539
09:16:46	84.10	84.20	84.10	+0.90	1	538
09:16:39	84.10	84.20	84.20	+1.00	1	537
09:16:32	84.10	84.20	84.20	+1.00	1	536
09:16:25	84.10	84.20	84.20	+1.00	1	535
09:16:19	84.20	84.30	84.20	+1.00	2	534
09:16:16	84.20	84.30	84.20	+1.00	3	532
09:16:13	84.20	84.30	84.20	+1.00	1	529
09:16:08	84.20	84.30	84.20	+1.00	1	528
09:16:02	84.20	84.30	84.30	+1.10	2	527
09:16:00	84.20	84.30	84.30	+1.10	1	525
09:15:54	84.20	84.30	84.30	+1.10	2	524
09:15:41	84.30	84.40	84.30	+1.10	2	522
09:15:36	84.30	84.50	84.30	+1.10	1	520
09:15:33	84.30	84.40	84.40	+1.20	1	519
09:15:32	84.30	84.40	84.40	+1.20	1	518
09:15:27	84.20	84.30	84.40	+1.20	2	517
09:15:27	84.20	84.30	84.30	+1.10	1	515
09:15:18	84.20	84.40	84.40	+1.20	1	514
09:15:17	84.30	84.40	84.30	+1.10	2	513
09:15:09	84.40	84.50	84.40	+1.20	2	511
09:15:09	84.40	84.50	84.50	+1.30	2	509
09:15:04	84.30	84.40	84.40	+1.20	5	507
09:15:03	84.30	84.40	84.30	+1.10	2	502
09:15:02	84.30	84.40	84.40	+1.20	1	500
09:14:59	84.30	84.40	84.40	+1.20	1	499
09:14:58	84.30	84.40	84.40	+1.20	1	498
09:14:56	84.20	84.30	84.30	+1.10	7	497
09:14:55	84.10	84.30	84.30	+1.10	1	490
09:14:52	84.00	84.20	84.20	+1.00	5	489
09:14:52	84.00	84.20	84.20	+1.00	5	484
09:14:52	84.00	84.20	84.20	+1.00	1	479
09:14:45	84.00	84.10	84.10	+0.90	1	478
09:14:45	84.00	84.10	84.10	+0.90	3	477
09:14:45	84.00	84.10	84.10	+0.90	2	474
09:14:45	83.90	84.00	84.00	+0.80	19	472
09:14:44	83.80	83.90	83.90	+0.70	1	453
09:14:44	83.80	83.90	83.90	+0.70	7	452
09:14:25	83.70	83.80	83.80	+0.60	5	445
09:14:25	83.70	83.80	83.80	+0.60	1	440
09:14:21	83.50	83.60	83.70	+0.50	7	439
09:14:21	83.50	83.60	83.60	+0.40	2	432
09:13:01	83.40	83.60	83.40	+0.20	1	430
09:12:35	83.30	83.60	83.30	+0.10	1	429
09:12:18	83.30	83.60	83.30	+0.10	1	428
09:12:11	83.50	83.70	83.50	+0.30	1	427
09:12:11	83.50	83.70	83.50	+0.30	1	426
09:11:34	83.60	83.70	83.60	+0.40	7	425
09:11:00	83.60	83.70	83.70	+0.50	1	418
09:10:34	83.60	83.70	83.70	+0.50	1	417
09:10:32	83.60	83.70	83.70	+0.50	1	416
09:10:09	83.70	83.90	83.70	+0.50	2	415
09:10:09	83.80	83.90	83.80	+0.60	1	413
09:09:52	83.70	83.80	83.80	+0.60	1	412
09:09:45	83.70	83.80	83.80	+0.60	1	411
09:09:37	83.60	83.80	83.80	+0.60	1	410
09:09:26	83.60	83.80	83.80	+0.60	1	409
09:09:25	83.60	83.80	83.80	+0.60	1	408
09:09:24	83.60	83.70	83.70	+0.50	1	407
09:09:22	83.60	83.70	83.70	+0.50	1	406
09:09:13	83.60	83.70	83.70	+0.50	1	405
09:09:12	83.60	83.70	83.70	+0.50	2	404
09:09:06	83.60	83.70	83.70	+0.50	1	402
09:09:00	83.50	83.60	83.60	+0.40	3	401
09:08:49	83.50	83.60	83.60	+0.40	2	398
09:08:25	83.50	83.60	83.60	+0.40	1	396
09:08:04	83.30	83.50	83.50	+0.30	1	395
09:07:53	83.20	83.40	83.40	+0.20	4	394
09:07:53	83.20	83.30	83.30	+0.10	1	390
09:07:17	83.10	83.20	83.20	0	2	389
09:07:17	83.00	83.10	83.10	-0.10	1	387
09:06:59	83.10	83.20	83.10	-0.10	1	386
09:06:57	83.10	83.20	83.10	-0.10	1	385
09:06:50	83.20	83.40	83.20	0	3	384
09:06:50	83.20	83.40	83.20	0	10	381
09:06:37	83.20	83.40	83.20	0	1	371
09:06:36	83.30	83.40	83.30	+0.10	1	370
09:05:52	83.30	83.40	83.40	+0.20	1	369
09:05:27	83.20	83.40	83.40	+0.20	1	368
09:05:26	83.30	83.40	83.30	+0.10	1	367
09:05:25	83.20	83.30	83.30	+0.10	2	366
09:05:23	83.30	83.40	83.30	+0.10	1	364
09:05:22	83.30	83.40	83.30	+0.10	1	363
09:05:19	83.30	83.50	83.30	+0.10	7	362
09:05:19	83.30	83.40	83.30	+0.10	5	355
09:05:10	83.40	83.50	83.40	+0.20	1	350
09:05:10	83.40	83.50	83.40	+0.20	6	349
09:05:10	83.50	83.60	83.50	+0.30	2	343
09:05:10	83.50	83.60	83.50	+0.30	2	341
09:05:10	83.50	83.60	83.50	+0.30	7	339
09:05:10	83.50	83.70	83.50	+0.30	7	332
09:05:10	83.50	83.70	83.50	+0.30	2	325
09:05:10	83.50	83.70	83.50	+0.30	7	323
09:05:10	83.60	83.70	83.60	+0.40	1	316
09:04:54	83.50	83.60	83.60	+0.40	1	315
09:04:47	83.50	83.60	83.60	+0.40	1	314
09:04:29	83.60	83.70	83.60	+0.40	7	313
09:04:28	83.50	83.60	83.60	+0.40	3	306
09:04:22	83.50	83.60	83.60	+0.40	1	303
09:04:05	83.50	83.60	83.60	+0.40	1	302
09:04:02	83.60	83.70	83.60	+0.40	4	301
09:03:32	83.50	83.60	83.60	+0.40	1	297
09:03:26	83.50	83.60	83.60	+0.40	1	296
09:03:17	83.50	83.60	83.60	+0.40	1	295
09:03:08	83.50	83.60	83.60	+0.40	1	294
09:02:59	83.50	83.60	83.60	+0.40	2	293
09:02:58	83.50	83.60	83.60	+0.40	3	291
09:02:58	83.50	83.60	83.50	+0.30	1	288
09:02:56	83.50	83.60	83.60	+0.40	1	287
09:02:54	83.50	83.60	83.60	+0.40	1	286
09:02:46	83.60	83.70	83.60	+0.40	2	285
09:02:38	83.50	83.70	83.70	+0.50	1	283
09:02:37	83.60	83.70	83.50	+0.30	1	282
09:02:37	83.60	83.70	83.60	+0.40	1	281
09:02:32	83.60	83.70	83.60	+0.40	1	280
09:02:32	83.60	83.70	83.60	+0.40	2	279
09:02:32	83.60	83.70	83.60	+0.40	11	277
09:02:23	83.60	83.70	83.60	+0.40	1	266
09:02:09	83.60	83.70	83.60	+0.40	2	265
09:02:09	83.60	83.70	83.70	+0.50	1	263
09:01:53	83.60	83.70	83.60	+0.40	1	262
09:01:46	83.60	83.70	83.60	+0.40	1	261
09:01:34	83.60	83.70	83.60	+0.40	5	260
09:01:34	83.60	83.70	83.70	+0.50	1	255
09:01:28	83.50	83.60	83.60	+0.40	7	254
09:01:25	83.50	83.60	83.60	+0.40	1	247
09:01:25	83.50	83.60	83.60	+0.40	1	246
09:01:23	83.50	83.60	83.60	+0.40	1	245
09:01:19	83.50	83.60	83.50	+0.30	1	244
09:01:15	83.50	83.60	83.60	+0.40	1	243
09:01:14	83.50	83.60	83.60	+0.40	1	242
09:01:14	83.50	83.60	83.60	+0.40	2	241
09:01:11	83.60	83.70	83.60	+0.40	4	239
09:01:09	83.60	83.70	83.60	+0.40	2	235
09:01:08	83.60	83.70	83.60	+0.40	5	233
09:01:05	83.60	83.70	83.70	+0.50	1	228
09:01:04	83.60	83.70	83.70	+0.50	1	227
09:01:02	83.60	83.70	83.70	+0.50	1	226
09:01:02	83.70	83.80	83.70	+0.50	6	225
09:01:02	83.70	84.00	83.70	+0.50	5	219
09:01:02	83.80	84.00	83.70	+0.50	3	214
09:01:02	83.80	84.00	83.80	+0.60	2	211
09:01:01	83.70	83.80	83.80	+0.60	3	209
09:01:01	83.80	84.00	83.80	+0.60	2	206
09:00:52	83.80	83.90	83.80	+0.60	1	204
09:00:49	83.70	84.00	83.60	+0.40	2	203
09:00:49	83.70	84.00	83.70	+0.50	7	201
09:00:42	84.10	84.20	84.10	+0.90	9	194
09:00:42	83.70	83.80	84.10	+0.90	10	185
09:00:42	83.70	83.80	84.00	+0.80	3	175
09:00:42	83.70	83.80	83.90	+0.70	6	172
09:00:42	83.70	83.80	83.80	+0.60	2	166
09:00:40	83.70	83.80	83.70	+0.50	1	164
09:00:36	83.80	83.90	83.80	+0.60	1	163
09:00:35	83.70	83.90	83.90	+0.70	3	162
09:00:35	83.80	84.00	83.80	+0.60	7	159
09:00:35	83.90	84.00	83.90	+0.70	1	152
09:00:34	83.90	84.00	83.90	+0.70	3	151
09:00:29	83.80	83.90	83.90	+0.70	1	148
09:00:26	83.80	83.90	83.90	+0.70	1	147
09:00:25	83.90	84.00	83.90	+0.70	1	146
09:00:17	84.00	84.10	84.00	+0.80	1	145
09:00:16	83.80	83.90	83.90	+0.70	1	144
09:00:14	83.90	84.10	83.90	+0.70	1	143
09:00:14	83.80	84.00	84.10	+0.90	1	142
09:00:14	83.80	84.00	84.00	+0.80	1	141
09:00:13	83.80	83.90	83.90	+0.70	1	140
09:00:12	83.80	83.90	83.80	+0.60	2	139
09:00:12	83.80	83.90	83.90	+0.70	1	137
09:00:08	83.80	84.00	84.00	+0.80	1	136
09:00:06	83.90	84.10	83.90	+0.70	4	135
09:00:06	84.00	84.10	84.00	+0.80	11	131
09:00:06	84.00	84.10	84.00	+0.80	1	120
09:00:06	--	--	84.00	+0.80	119	119

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 16 Pro (128G)

小米 Xiaomi 手環9

【Hermes 愛馬仕】大地淡香水100ml

Marshall Emberton II 藍牙喇叭 - 奶油白

青森農協青連希望蘋果汁 (1Lx6入)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 Pro Max (256G)

榮惠-KY擬12月初創新板掛牌上市...

台積電ADR4日下跌1.39美元跌幅0...

我的自選股

即時重大訊息

‧【台股盤中】台積電、機器人概...
‧【台股盤後】台積電收紅台股漲...
‧房仲：捷運深綠線加持新市歸仁...

加密貨幣

比特幣BTC	68823.15	81.02	0.12%
以太幣ETH	2436.29	-19.81	-0.81%
瑞波幣XRP	0.513580	0.01	2.12%
比特幣現金BCH	338.49	-1.80	-0.53%
萊特幣LTC	67.03	0.12	0.18%
卡達幣ADA	0.331290	0.00	-0.90%
波場幣TRX	0.162406	0.00	-1.67%
恆星幣XLM	0.092339	0.00	1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。