富 鼎  (8261) 半導體業 上市 富鼎先進集團

87.00 ▼-1.50 -1.69% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,170 86.90 11 87.00 42 89.00 89.00 87.00 88.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.9087.0087.00-1.5041170
13:30:0086.9087.0087.00-1.50741166
13:24:5987.1087.2087.10-1.4011092
13:24:4787.1087.2087.10-1.4011091
13:24:3987.1087.2087.10-1.4011090
13:24:0287.1087.2087.10-1.4021089
13:23:4487.1087.2087.10-1.4011087
13:23:2587.0087.1087.10-1.4011086
13:23:1987.0087.1087.10-1.4021085
13:23:0587.0087.1087.00-1.5011083
13:22:3687.0087.1087.00-1.5011082
13:22:2987.0087.1087.00-1.5011081
13:22:1687.0087.1087.10-1.4011080
13:21:4487.0087.1087.00-1.5011079
13:21:3087.0087.1087.00-1.5011078
13:21:1787.0087.1087.00-1.5011077
13:21:1787.0087.1087.10-1.4011076
13:21:0587.1087.2087.10-1.4071075
13:20:2687.2087.3087.20-1.3021068
13:20:0787.1087.2087.20-1.3021066
13:19:2487.2087.3087.20-1.3011064
13:19:2387.2087.3087.20-1.3011063
13:19:1387.2087.3087.20-1.3011062
13:19:0887.2087.3087.20-1.3011061
13:18:2887.2087.3087.20-1.3011060
13:18:1887.2087.3087.20-1.3041059
13:18:1187.2087.3087.30-1.2011055
13:18:0287.2087.3087.20-1.3011054
13:17:2887.2087.3087.20-1.3011053
13:15:4187.2087.3087.30-1.2011052
13:14:0187.3087.4087.30-1.2051051
13:13:2987.3087.4087.30-1.2011046
13:12:0287.2087.4087.20-1.3011045
13:12:0287.2087.3087.30-1.2021044
13:09:3187.2087.3087.30-1.2011042
13:07:4587.3087.4087.30-1.2021041
13:06:4387.3087.4087.30-1.2021039
13:04:2587.4087.6087.40-1.1011037
13:03:3887.2087.4087.40-1.1011036
13:01:2287.0087.4087.00-1.5011035
13:01:0587.0087.2087.60-0.9041034
13:01:0587.0087.2087.50-1.0011030
13:01:0587.0087.2087.40-1.1011029
13:01:0587.0087.2087.30-1.2041028
13:01:0587.0087.2087.20-1.3021024
13:00:5187.0087.1087.10-1.4011022
13:00:4187.0087.1087.10-1.4011021
13:00:1987.0087.1087.00-1.5011020
13:00:0087.0087.1087.00-1.5021019
12:59:3787.0087.1087.00-1.5031017
12:57:5487.0087.1087.00-1.5031014
12:57:1687.0087.1087.00-1.5011011
12:57:1187.0087.1087.10-1.4011010
12:56:5987.0087.1087.00-1.5011009
12:56:5987.0087.1087.00-1.5011008
12:56:5887.0087.1087.00-1.5051007
12:56:5787.0087.1087.00-1.5011002
12:56:5487.0087.1087.00-1.5021001
12:56:0587.0087.1087.00-1.5015999
12:55:5887.1087.2087.10-1.401984
12:55:4387.1087.2087.10-1.401983
12:55:3387.1087.2087.10-1.401982
12:54:5687.1087.2087.10-1.404981
12:54:4887.1087.2087.10-1.401977
12:54:4487.1087.2087.10-1.401976
12:54:4287.1087.2087.10-1.401975
12:54:2687.1087.2087.10-1.406974
12:53:0787.1087.2087.10-1.401968
12:52:4187.1087.2087.10-1.403967
12:51:4387.1087.2087.20-1.302964
12:48:2987.1087.2087.10-1.401962
12:47:3387.1087.2087.10-1.401961
12:47:3087.1087.2087.20-1.301960
12:47:1987.1087.2087.10-1.401959
12:47:0887.1087.2087.10-1.401958
12:45:0087.1087.2087.10-1.401957
12:44:4187.0087.1087.10-1.403956
12:42:0487.0087.1087.10-1.401953
12:41:5787.0087.1087.00-1.502952
12:41:4387.1087.2087.10-1.401950
12:40:5587.0087.2087.00-1.506949
12:39:5887.1087.3087.10-1.401943
12:39:5187.1087.3087.10-1.402942
12:39:4387.1087.3087.10-1.403940
12:39:3187.1087.3087.10-1.401937
12:39:0387.2087.3087.20-1.301936
12:39:0187.2087.3087.20-1.302935
12:38:5387.2087.3087.20-1.301933
12:38:4387.3087.4087.30-1.201932
12:38:3187.3087.4087.30-1.201931
12:37:2587.3087.4087.30-1.201930
12:36:5687.3087.4087.30-1.201929
12:35:4187.3087.4087.30-1.202928
12:31:4387.3087.4087.30-1.201926
12:29:5487.2087.3087.30-1.205925
12:29:2487.2087.3087.20-1.301920
12:29:1287.2087.3087.20-1.301919
12:29:0687.2087.3087.20-1.301918
12:27:4587.2087.4087.20-1.302917
12:27:0587.2087.4087.20-1.301915
12:26:5987.2087.4087.20-1.301914
12:26:0087.3087.4087.20-1.3013913
12:26:0087.3087.4087.30-1.207900
12:25:3387.3087.4087.30-1.201893
12:25:0987.3087.4087.30-1.201892
12:24:1787.3087.4087.40-1.101891
12:22:3387.3087.4087.40-1.101890
12:21:3887.4087.5087.40-1.101889
12:17:0887.3087.4087.40-1.102888
12:15:2087.4087.5087.40-1.101886
12:14:3887.4087.5087.40-1.101885
12:13:5187.3087.4087.40-1.101884
12:12:4687.3087.4087.30-1.201883
12:11:3387.3087.4087.30-1.201882
12:11:3287.3087.4087.40-1.101881
12:09:5487.3087.4087.30-1.201880
12:09:2587.3087.4087.30-1.201879
12:08:4387.3087.4087.30-1.201878
12:08:3987.3087.4087.30-1.201877
12:08:3887.3087.4087.30-1.2020876
12:07:1887.4087.5087.30-1.203856
12:07:1887.4087.5087.40-1.101853
12:07:0287.4087.5087.40-1.101852
12:06:4987.4087.5087.40-1.102851
12:06:4787.4087.5087.40-1.104849
12:06:0387.4087.5087.40-1.102845
12:05:2487.4087.5087.40-1.101843
12:05:1687.4087.5087.40-1.101842
12:04:4387.5087.6087.50-1.001841
12:03:5087.5087.6087.50-1.001840
12:01:1087.5087.6087.50-1.0016839
12:01:1087.5087.6087.50-1.001823
11:59:5087.5087.6087.50-1.001822
11:59:3187.5087.6087.50-1.002821
11:59:1287.5087.6087.60-0.901819
11:56:0187.5087.6087.60-0.901818
11:55:1187.5087.6087.60-0.902817
11:54:4887.5087.6087.60-0.901815
11:53:3987.5087.6087.60-0.905814
11:53:3187.5087.6087.50-1.001809
11:53:0787.6087.7087.60-0.903808
11:52:1087.6087.7087.60-0.901805
11:51:0287.6087.7087.60-0.901804
11:48:3887.7087.8087.70-0.801803
11:46:5387.7087.8087.80-0.701802
11:42:2187.6087.7087.70-0.801801
11:40:5387.7087.8087.70-0.801800
11:40:2787.6087.7087.70-0.801799
11:40:2487.6087.7087.70-0.802798
11:38:3187.7087.9087.70-0.801796
11:38:2287.7087.9087.70-0.802795
11:37:5487.7087.9087.70-0.801793
11:37:3587.8087.9087.80-0.706792
11:37:3587.8087.9087.80-0.702786
11:37:3587.8087.9087.80-0.701784
11:36:5387.8087.9087.80-0.701783
11:29:1087.8087.9087.80-0.705782
11:28:5887.8087.9087.80-0.704777
11:28:4387.8087.9087.80-0.702773
11:28:0587.8087.9087.80-0.701771
11:28:0587.6087.8087.80-0.709770
11:27:5487.7087.8087.70-0.801761
11:26:4187.6087.7087.70-0.801760
11:24:4287.6087.7087.60-0.902759
11:23:4487.6087.7087.60-0.902757
11:23:4087.6087.7087.70-0.801755
11:23:3587.5087.6087.60-0.906754
11:22:2087.5087.6087.60-0.901748
11:22:1187.5087.6087.50-1.002747
11:20:3887.5087.6087.50-1.001745
11:20:3787.5087.6087.50-1.001744
11:18:2787.6087.7087.60-0.902743
11:16:5687.5087.6087.60-0.903741
11:16:5587.5087.6087.60-0.901738
11:13:5187.5087.6087.60-0.902737
11:11:0687.5087.7087.70-0.801735
11:10:2487.5087.6087.60-0.901734
11:09:5387.5087.6087.60-0.901733
11:08:0287.5087.7087.50-1.001732
11:07:3787.6087.7087.60-0.901731
11:07:3087.7087.8087.70-0.801730
11:07:3087.7087.8087.70-0.801729
11:00:3287.6087.7087.70-0.801728
11:00:1287.6087.7087.70-0.801727
10:59:5187.6087.7087.70-0.801726
10:59:3187.5087.6087.60-0.905725
10:54:0887.5087.6087.50-1.001720
10:53:5487.5087.6087.50-1.001719
10:52:2987.5087.6087.50-1.001718
10:51:4887.6087.7087.60-0.901717
10:51:3687.6087.7087.60-0.903716
10:51:3287.6087.7087.60-0.901713
10:51:0987.5087.7087.50-1.001712
10:50:0287.6087.7087.60-0.907711
10:50:0287.6087.7087.60-0.901704
10:48:4787.6087.7087.60-0.901703
10:48:3787.6087.7087.60-0.901702
10:45:5187.6087.7087.60-0.901701
10:45:2287.6087.7087.60-0.901700
10:44:4287.5087.6087.60-0.901699
10:44:2087.5087.6087.60-0.901698
10:44:0087.5087.6087.50-1.001697
10:43:3687.6087.7087.60-0.901696
10:43:3687.6087.7087.60-0.904695
10:42:4587.5087.6087.60-0.903691
10:42:3287.5087.6087.50-1.005688
10:39:3487.5087.6087.50-1.001683
10:39:0687.5087.6087.50-1.004682
10:37:0187.5087.7087.50-1.001678
10:37:0187.5087.7087.50-1.001677
10:36:4387.5087.7087.50-1.001676
10:36:1387.5087.7087.50-1.001675
10:36:0287.4087.7087.40-1.101674
10:36:0287.5087.7087.50-1.0022673
10:36:0287.5087.7087.50-1.001651
10:35:1387.5087.7087.50-1.001650
10:34:3487.6087.7087.60-0.901649
10:31:3387.6087.7087.60-0.901648
10:30:2087.6087.7087.60-0.901647
10:29:4587.6087.7087.60-0.901646
10:29:3587.6087.7087.60-0.901645
10:29:0787.5087.6087.60-0.901644
10:28:2487.5087.6087.60-0.902643
10:28:0387.5087.6087.60-0.901641
10:27:2987.5087.6087.60-0.901640
10:26:2087.5087.6087.50-1.001639
10:25:3087.5087.6087.50-1.002638
10:25:2587.5087.6087.50-1.001636
10:24:2087.5087.6087.50-1.001635
10:24:0187.5087.6087.50-1.001634
10:23:0487.5087.6087.50-1.001633
10:22:5087.5087.6087.50-1.001632
10:22:0487.5087.6087.50-1.001631
10:21:3887.5087.6087.50-1.001630
10:21:2587.5087.6087.50-1.001629
10:21:0787.5087.6087.50-1.001628
10:20:2987.5087.6087.50-1.001627
10:19:5187.6087.7087.60-0.901626
10:19:4987.6087.7087.60-0.901625
10:19:2887.6087.7087.60-0.901624
10:18:4787.6087.7087.70-0.801623
10:17:1187.6087.9087.60-0.901622
10:17:0887.6087.9087.60-0.9022621
10:17:0887.7087.9087.70-0.803599
10:17:0887.7087.9087.70-0.805596
10:16:0087.7088.0087.70-0.801591
10:15:5687.8088.0087.80-0.701590
10:15:4587.7087.8087.80-0.702589
10:15:4487.7087.8087.80-0.701587
10:15:4287.7087.8087.70-0.801586
10:14:5387.7087.8087.70-0.802585
10:14:3287.7087.8087.70-0.801583
10:13:3187.7087.8087.70-0.801582
10:11:4887.7087.8087.70-0.801581
10:10:4687.7087.8087.70-0.801580
10:08:3987.7087.8087.70-0.801579
10:05:4087.7087.8087.80-0.701578
10:03:0487.7088.0087.70-0.801577
10:03:0487.8088.0087.80-0.7011576
10:03:0487.8088.0087.80-0.701565
10:02:1787.9088.0087.90-0.602564
10:01:2287.9088.1087.90-0.601562
09:59:3887.8088.1088.10-0.401561
09:59:3287.9088.1087.90-0.603560
09:59:3288.0088.1088.00-0.502557
09:59:3288.0088.1088.00-0.501555
09:57:5688.0088.1088.00-0.501554
09:57:2187.8088.0088.00-0.501553
09:56:5387.8088.0088.00-0.502552
09:51:4087.8088.1087.80-0.701550
09:51:1787.8088.1087.80-0.701549
09:50:4887.8088.1088.10-0.401548
09:50:0088.0088.1088.00-0.503547
09:49:4288.0088.1088.00-0.501544
09:48:3088.0088.1088.00-0.501543
09:48:0287.8088.0088.00-0.505542
09:47:4587.7087.8087.80-0.701537
09:47:4487.7087.8087.80-0.701536
09:47:3787.7087.8087.80-0.705535
09:47:3087.7087.8087.70-0.801530
09:47:1687.7087.8087.80-0.701529
09:46:5187.7087.8087.80-0.701528
09:46:3987.7087.8087.80-0.701527
09:46:3787.7087.8087.70-0.801526
09:46:3687.7087.8087.70-0.801525
09:46:3187.7087.8087.80-0.701524
09:45:5987.6087.8087.80-0.701523
09:45:5487.6087.8087.60-0.908522
09:45:5487.6087.8087.60-0.902514
09:45:5487.6087.8087.60-0.901512
09:45:5487.7087.8087.70-0.805511
09:45:5487.7087.8087.70-0.801506
09:45:3587.7087.8087.80-0.701505
09:45:0187.7087.8087.80-0.701504
09:44:1987.7087.8087.80-0.701503
09:43:4987.7087.8087.70-0.801502
09:42:5387.6087.7087.70-0.801501
09:41:2487.5087.6087.60-0.904500
09:41:2387.5087.6087.60-0.902496
09:41:1887.5087.6087.60-0.901494
09:41:1087.5087.6087.60-0.901493
09:41:0987.5087.6087.50-1.002492
09:41:0687.5087.6087.60-0.9010490
09:40:4487.5087.6087.60-0.901480
09:39:3087.6087.8087.60-0.902479
09:39:3087.6087.8087.60-0.9012477
09:38:5887.6087.8087.60-0.902465
09:35:5387.6087.8087.50-1.002463
09:35:5387.6087.8087.60-0.904461
09:35:2387.6087.8087.60-0.901457
09:35:2387.6087.7087.70-0.801456
09:35:1087.6087.7087.70-0.801455
09:35:0687.5087.7087.70-0.801454
09:34:4287.5087.7087.70-0.801453
09:34:3387.5087.7087.70-0.801452
09:34:3187.5087.7087.70-0.801451
09:34:2487.5087.7087.50-1.001450
09:34:1487.5087.7087.70-0.801449
09:34:0087.5087.7087.50-1.001448
09:33:5687.5087.6087.60-0.901447
09:33:5187.5087.6087.60-0.902446
09:32:1887.5087.6087.60-0.901444
09:31:5187.5087.6087.50-1.001443
09:31:1987.5087.6087.50-1.001442
09:31:1287.5087.6087.50-1.001441
09:29:4487.6087.7087.60-0.901440
09:29:2287.4087.6087.60-0.901439
09:28:3987.3087.6087.60-0.901438
09:28:2987.4087.6087.30-1.202437
09:28:2987.4087.6087.40-1.103435
09:27:3487.3087.4087.40-1.101432
09:27:2887.3087.4087.40-1.102431
09:27:2387.4087.7087.40-1.101429
09:27:1687.4087.7087.40-1.101428
09:27:0887.4087.7087.40-1.102427
09:26:1887.5087.7087.50-1.001425
09:26:0887.5087.7087.50-1.001424
09:25:4287.5087.7087.50-1.001423
09:25:1287.2087.5087.50-1.001422
09:25:1287.2087.5087.50-1.001421
09:25:0587.3087.5087.30-1.202420
09:25:0487.3087.4087.40-1.102418
09:25:0487.3087.4087.30-1.204416
09:24:3087.3087.5087.30-1.201412
09:24:2687.3087.4087.40-1.106411
09:24:2587.4087.5087.40-1.106405
09:24:1187.4087.5087.40-1.101399
09:24:0887.4087.5087.40-1.101398
09:23:5187.4087.5087.70-0.801397
09:23:5187.4087.5087.50-1.001396
09:23:4787.5087.7087.50-1.001395
09:23:2987.5087.7087.50-1.002394
09:23:1387.5087.7087.50-1.001392
09:23:0787.6087.7087.50-1.002391
09:23:0787.6087.7087.60-0.901389
09:22:5487.6087.7087.50-1.007388
09:22:5487.6087.7087.60-0.902381
09:22:4787.6087.7087.60-0.901379
09:22:3487.5087.8087.50-1.001378
09:22:2187.6087.8087.60-0.901377
09:22:0187.5087.8087.50-1.001376
09:21:5687.5087.6087.60-0.901375
09:21:5587.5087.6087.60-0.904374
09:21:4287.5087.6087.60-0.901370
09:21:3987.5087.6087.60-0.901369
09:21:2887.5087.6087.60-0.901368
09:21:0287.5087.6087.50-1.001367
09:21:0187.5087.6087.60-0.901366
09:20:3887.5087.6087.60-0.901365
09:20:3087.6087.8087.60-0.901364
09:20:2087.6088.0087.60-0.903363
09:20:0087.6087.8087.80-0.701360
09:19:5687.8087.9087.80-0.701359
09:19:5087.6088.0087.60-0.902358
09:18:5787.7088.0087.70-0.801356
09:18:4087.7088.0087.70-0.801355
09:18:3987.7087.8087.90-0.601354
09:18:3987.7087.8087.80-0.701353
09:18:2587.8087.9087.70-0.802352
09:18:2587.8087.9087.80-0.701350
09:18:0687.7087.9087.70-0.801349
09:17:5687.7087.8087.80-0.701348
09:17:4287.7087.8087.70-0.804347
09:17:0987.8088.0087.80-0.701343
09:16:0287.8088.0087.80-0.701342
09:15:4287.8088.0087.80-0.701341
09:15:3787.8088.0087.80-0.701340
09:14:5187.8088.0087.80-0.701339
09:14:4587.7088.0087.70-0.801338
09:14:2987.7088.0087.70-0.801337
09:14:0687.8088.0087.80-0.701336
09:13:2287.8088.0087.80-0.701335
09:12:5587.7088.0087.70-0.801334
09:12:3887.7088.0088.00-0.503333
09:12:3487.6087.9087.90-0.601330
09:12:2587.6087.9087.90-0.602329
09:12:2587.6087.8087.80-0.701327
09:12:1087.5087.8087.80-0.701326
09:12:0487.4087.8087.80-0.702325
09:11:5687.6087.8087.50-1.004323
09:11:5687.6087.8087.60-0.908319
09:11:5187.8088.0087.70-0.804311
09:11:5187.8088.0087.80-0.701307
09:11:4887.9088.0087.80-0.704306
09:11:4887.9088.0087.90-0.603302
09:11:2987.9088.0088.00-0.501299
09:11:2988.0088.2088.00-0.503298
09:11:2888.0088.2088.00-0.5014295
09:11:2788.0088.2088.20-0.301281
09:11:2788.0088.2088.00-0.502280
09:11:2288.1088.2088.10-0.404278
09:11:2288.1088.2088.10-0.402274
09:11:0688.1088.2088.20-0.301272
09:11:0488.2088.3088.20-0.301271
09:11:0488.2088.3088.20-0.301270
09:10:5988.2088.3088.20-0.302269
09:10:5988.2088.3088.20-0.301267
09:10:3488.2088.3088.30-0.201266
09:09:1088.1088.4088.40-0.101265
09:09:0788.2088.4088.20-0.301264
09:08:5588.2088.4088.20-0.301263
09:08:3988.1088.4088.10-0.401262
09:08:3388.1088.4088.10-0.401261
09:08:2988.2088.4088.20-0.303260
09:08:1288.1088.2088.20-0.303257
09:08:1288.2088.4088.20-0.302254
09:07:3988.2088.4088.20-0.302252
09:06:5888.2088.5088.20-0.301250
09:06:4688.1088.6088.10-0.401249
09:06:4688.1088.5088.60+0.101248
09:06:4688.1088.5088.5009247
09:06:3488.2088.5088.20-0.301238
09:06:1688.1088.5088.10-0.401237
09:05:4788.1088.6088.10-0.401236
09:05:4688.5088.6088.5001235
09:05:3788.3088.7088.30-0.201234
09:05:3788.3088.7088.30-0.202233
09:05:2988.4088.7088.40-0.104231
09:05:2988.5088.7088.5001227
09:05:2988.5088.8088.50022226
09:05:2988.5088.8088.5005204
09:05:2988.6088.8088.60+0.1011199
09:05:2988.7088.8088.70+0.202188
09:05:2588.7088.8088.70+0.201186
09:05:0588.7088.8088.70+0.201185
09:05:0588.7088.8088.70+0.201184
09:04:5188.7088.8088.70+0.201183
09:04:3688.7088.8088.70+0.201182
09:04:1688.7088.8088.70+0.201181
09:04:1688.7088.8088.70+0.202180
09:04:1688.7088.8088.70+0.202178
09:04:1688.7088.8088.70+0.202176
09:04:0988.8089.0088.80+0.301174
09:04:0088.8089.0088.70+0.201173
09:04:0088.8089.0088.80+0.301172
09:03:5688.7088.9088.90+0.402171
09:03:4088.8088.9088.80+0.301169
09:03:4088.7088.8088.80+0.303168
09:03:4088.7088.8088.80+0.301165
09:03:3988.8088.9088.80+0.302164
09:03:3988.8088.9088.80+0.301162
09:03:2988.8088.9088.80+0.302161
09:03:2988.8088.9088.80+0.302159
09:03:2988.8088.9088.90+0.401157
09:03:2788.9089.0088.90+0.404156
09:03:0788.9089.0089.00+0.501152
09:02:5488.8088.9088.90+0.401151
09:02:5488.8088.9088.90+0.401150
09:02:5088.8088.9088.90+0.401149
09:02:4588.8088.9088.90+0.401148
09:02:3488.7088.8088.80+0.301147
09:02:3488.8088.9088.80+0.304146
09:02:2688.7088.8088.80+0.301142
09:02:2188.7088.8088.80+0.302141
09:02:1388.7088.8088.80+0.305139
09:02:1288.7088.8088.70+0.201134
09:02:1188.7088.8088.80+0.303133
09:01:5388.6088.7088.70+0.201130
09:01:4588.6089.0089.00+0.502129
09:01:4388.9089.0088.90+0.403127
09:01:4388.6088.9088.90+0.401124
09:01:3988.5088.8088.80+0.301123
09:01:3988.5088.8088.80+0.301122
09:01:3788.6088.9088.60+0.106121
09:01:3788.7088.9088.70+0.206115
09:01:3788.8088.9088.80+0.307109
09:01:3788.8088.9088.80+0.302102
09:01:3788.8089.0089.00+0.501100
09:01:2588.8089.0088.80+0.30199
09:01:2388.8089.0088.80+0.30298
09:01:2188.8089.0089.00+0.50196
09:01:1688.9089.0088.90+0.40195
09:01:1488.9089.1088.80+0.30294
09:01:1488.9089.1088.90+0.40192
09:01:1388.9089.1088.90+0.40191
09:01:0388.8089.1088.80+0.30390
09:01:0388.9089.1088.90+0.40187
09:00:4988.6088.9088.90+0.40186
09:00:4688.6089.0089.00+0.50185
09:00:4388.6089.0088.60+0.10184
09:00:4388.6089.0089.00+0.50183
09:00:3888.6088.8088.80+0.30182
09:00:2488.5088.8088.500381
09:00:2488.6088.8088.60+0.10478
09:00:2288.7089.0088.70+0.20274
09:00:1888.8089.0088.80+0.30172
09:00:1489.0089.1089.00+0.501571
09:00:10----89.00+0.505656
 
加密貨幣
比特幣BTC 70478.27 1,022.93 1.47%
以太幣ETH 3574.05 73.93 2.11%
瑞波幣XRP 0.618412 0.01 1.05%
比特幣現金BCH 575.41 35.62 6.60%
萊特幣LTC 93.60 -0.08 -0.08%
卡達幣ADA 0.639359 -0.01 -1.41%
波場幣TRX 0.119627 0.00 0.12%
恆星幣XLM 0.139561 0.01 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。