富 鼎  (8261) 半導體業 上市 富鼎先進集團

111.50 ▲+1.50 +1.36% 7.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 6,706 111.50 129 112.00 31 113.00 115.00 111.50 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00111.50+1.50226706
13:30:00111.50112.00111.50+1.503286684
13:24:53111.50112.00112.00+2.0016356
13:24:51111.50112.00112.00+2.0016355
13:24:49111.50112.00112.00+2.0016354
13:24:41111.50112.00112.00+2.0016353
13:24:39111.50112.00112.00+2.0016352
13:24:37112.00112.50112.00+2.0016351
13:24:37112.00112.50112.00+2.0016350
13:24:35112.00112.50112.00+2.0056349
13:24:35112.00112.50112.00+2.0026344
13:24:32112.00112.50112.50+2.5026342
13:24:32112.00112.50112.00+2.0056340
13:24:29112.00112.50112.00+2.0026335
13:24:27112.00112.50112.00+2.0016333
13:24:26112.00112.50112.00+2.0016332
13:24:19112.00112.50112.00+2.0016331
13:24:19112.00112.50112.50+2.5016330
13:24:19112.00112.50112.00+2.0016329
13:24:19112.00112.50112.00+2.0026328
13:24:15112.00112.50112.00+2.0056326
13:24:14112.00112.50112.50+2.5016321
13:24:14112.00112.50112.00+2.00156320
13:24:13112.00112.50112.50+2.5016305
13:24:12112.00112.50112.00+2.00406304
13:24:12112.00112.50112.50+2.5016264
13:24:10112.00112.50112.00+2.0036263
13:24:07112.00112.50112.00+2.0016260
13:24:07112.00112.50112.00+2.0016259
13:24:06112.00112.50112.00+2.0016258
13:24:02112.00112.50112.00+2.0016257
13:24:02112.00112.50112.00+2.0016256
13:24:02112.00112.50112.50+2.5036255
13:24:01112.00112.50112.00+2.0026252
13:23:59112.00112.50112.00+2.0026250
13:23:59112.00112.50112.00+2.0016248
13:23:55112.00112.50112.00+2.0016247
13:23:50112.00112.50112.00+2.0026246
13:23:49112.00112.50112.00+2.0056244
13:23:49112.00112.50112.00+2.0016239
13:23:48112.00112.50112.00+2.0016238
13:23:43112.00112.50112.00+2.0026237
13:23:42112.00112.50112.00+2.00106235
13:23:42112.00112.50112.50+2.5016225
13:23:37112.00112.50112.00+2.0016224
13:23:36112.00112.50112.00+2.0016223
13:23:22112.00112.50112.00+2.0016222
13:23:16112.00112.50112.50+2.50106221
13:23:16112.00112.50112.50+2.5016211
13:23:15112.00112.50112.50+2.5016210
13:23:14112.00112.50112.00+2.0016209
13:23:07112.00112.50112.50+2.5016208
13:23:07112.00112.50112.50+2.5016207
13:23:07112.00112.50112.50+2.5016206
13:23:05112.00112.50112.00+2.0026205
13:23:02112.00112.50112.50+2.5016203
13:23:01112.00112.50112.50+2.5046202
13:23:01112.00112.50112.50+2.5026198
13:22:56112.00112.50112.50+2.5016196
13:22:53112.00112.50112.50+2.5026195
13:22:52112.00112.50112.50+2.5016193
13:22:32112.00112.50112.50+2.5036192
13:22:27112.00112.50112.50+2.5016189
13:22:20112.00112.50112.50+2.5016188
13:22:18112.00112.50112.00+2.0016187
13:22:17112.00112.50112.00+2.0016186
13:22:12112.00112.50112.00+2.0016185
13:21:49112.00112.50112.00+2.0026184
13:21:46112.00112.50112.00+2.0016182
13:21:42112.00112.50112.00+2.0016181
13:21:40112.00112.50112.00+2.0026180
13:21:26112.00112.50112.00+2.0016178
13:21:18112.00112.50112.00+2.0016177
13:21:09112.00112.50112.50+2.5046176
13:21:08112.00112.50112.50+2.5016172
13:21:04112.00112.50112.00+2.0016171
13:21:01112.00112.50112.00+2.0016170
13:20:51112.00112.50112.00+2.0016169
13:20:46112.00112.50112.50+2.5016168
13:20:41112.00112.50112.50+2.5016167
13:20:40112.00112.50112.00+2.0036166
13:20:40112.00112.50112.50+2.5036163
13:20:36112.00112.50112.00+2.0026160
13:20:35112.00112.50112.50+2.5086158
13:20:33112.00112.50112.50+2.5016150
13:20:22112.00112.50112.00+2.0036149
13:20:20112.00112.50112.00+2.0016146
13:20:18112.00112.50112.00+2.0016145
13:20:15112.00112.50112.00+2.0016144
13:20:14112.00112.50112.50+2.50166143
13:20:02112.00112.50112.00+2.0016127
13:19:54112.00112.50112.50+2.5016126
13:19:37112.00112.50112.50+2.5056125
13:19:37112.00112.50112.00+2.0016120
13:19:34112.00112.50112.50+2.5016119
13:19:20112.00112.50112.00+2.0016118
13:19:14112.00112.50112.00+2.0016117
13:19:13112.00112.50112.00+2.0016116
13:19:04112.00112.50112.00+2.0016115
13:18:57112.00112.50112.50+2.5016114
13:18:57112.00112.50112.50+2.5016113
13:18:13112.00112.50112.50+2.5016112
13:18:13112.00112.50112.50+2.5016111
13:18:12112.00112.50112.00+2.0016110
13:18:04112.00112.50112.50+2.5016109
13:17:57112.00112.50112.00+2.00106108
13:17:56112.00112.50112.00+2.0016098
13:17:55112.00112.50112.50+2.5016097
13:17:49112.00112.50112.00+2.0016096
13:17:32112.00112.50112.00+2.0016095
13:17:27112.00112.50112.00+2.0026094
13:17:27112.00112.50112.00+2.0026092
13:17:17112.00112.50112.00+2.0016090
13:17:09112.00112.50112.00+2.0036089
13:16:59112.00112.50112.00+2.0056086
13:16:57112.00112.50112.00+2.0026081
13:16:53112.00112.50112.00+2.0016079
13:16:53112.00112.50112.50+2.5016078
13:16:51112.00112.50112.00+2.0016077
13:16:46112.00112.50112.50+2.5026076
13:16:45112.00112.50112.00+2.0016074
13:16:34112.00112.50112.00+2.0026073
13:16:26112.00112.50112.00+2.0016071
13:16:23112.00112.50112.00+2.0016070
13:16:20112.00112.50112.00+2.0056069
13:16:18112.00112.50112.00+2.0016064
13:16:03112.00112.50112.50+2.5016063
13:15:53112.00112.50112.00+2.0016062
13:15:53112.00112.50112.00+2.00106061
13:15:52112.00112.50112.00+2.0036051
13:15:51112.00112.50112.00+2.0016048
13:15:48112.00112.50112.00+2.0016047
13:15:39112.00112.50112.00+2.0016046
13:15:29112.00112.50112.00+2.0026045
13:15:28112.00112.50112.50+2.5016043
13:15:05112.00112.50112.00+2.0016042
13:15:02112.00112.50112.50+2.5016041
13:15:01112.00112.50112.50+2.5016040
13:15:01112.00112.50112.50+2.5016039
13:14:56112.00112.50112.50+2.5016038
13:14:48112.00112.50112.00+2.0016037
13:14:46112.00112.50112.00+2.0016036
13:14:46112.00112.50112.00+2.0016035
13:14:42112.00112.50112.00+2.0016034
13:14:30112.00112.50112.00+2.0016033
13:14:22112.00112.50112.00+2.0036032
13:14:14112.00112.50112.50+2.5016029
13:14:10112.00112.50112.50+2.5016028
13:14:01112.00112.50112.50+2.5016027
13:13:57112.00112.50112.00+2.0026026
13:13:56112.00112.50112.00+2.0016024
13:13:47112.00112.50112.00+2.0016023
13:13:25112.00112.50112.00+2.0016022
13:13:17112.00112.50112.00+2.0016021
13:13:13112.00112.50112.50+2.5016020
13:13:05112.00112.50112.50+2.5016019
13:12:59112.00112.50112.50+2.5016018
13:12:44112.00112.50112.50+2.5016017
13:12:35112.00112.50112.00+2.0016016
13:12:19112.00112.50112.00+2.0026015
13:12:16112.00112.50112.50+2.5016013
13:12:16112.00112.50112.50+2.5016012
13:12:04112.00112.50112.00+2.0026011
13:12:02112.00112.50112.00+2.0026009
13:12:00112.00112.50112.00+2.0016007
13:11:58112.00112.50112.00+2.0016006
13:11:31112.00112.50112.00+2.0016005
13:11:10112.00112.50112.00+2.0056004
13:11:06112.00112.50112.00+2.0025999
13:11:06112.00112.50112.00+2.0015997
13:10:57112.00112.50112.50+2.5015996
13:10:43112.00112.50112.00+2.0025995
13:10:24112.00112.50112.00+2.0015993
13:10:23112.00112.50112.00+2.0015992
13:10:18112.00112.50112.50+2.5015991
13:10:13112.00112.50112.50+2.5015990
13:10:06112.00112.50112.00+2.0015989
13:09:19112.00112.50112.50+2.5015988
13:08:47112.00112.50112.50+2.5015987
13:08:40112.00112.50112.00+2.0015986
13:08:32112.00112.50112.00+2.0015985
13:08:32112.00112.50112.00+2.0015984
13:08:32112.00112.50112.50+2.5015983
13:08:20112.00112.50112.00+2.0015982
13:08:00112.00112.50112.00+2.0015981
13:07:45112.00112.50112.00+2.0015980
13:07:39112.00112.50112.00+2.0015979
13:07:02112.00112.50112.00+2.0015978
13:07:02112.00112.50112.50+2.50135977
13:06:28112.00112.50112.50+2.5015964
13:06:22112.00112.50112.00+2.0015963
13:06:07112.00112.50112.50+2.5035962
13:06:07112.00112.50112.50+2.5025959
13:06:04112.00112.50112.50+2.5035957
13:06:00112.00112.50112.50+2.5035954
13:05:58112.00112.50112.50+2.5015951
13:05:48112.00112.50112.00+2.0015950
13:05:33112.00112.50112.50+2.5025949
13:05:12112.00112.50112.50+2.5015947
13:05:09112.00112.50112.50+2.5015946
13:05:05112.00112.50112.50+2.5025945
13:04:37112.00112.50112.50+2.5035943
13:04:35112.00112.50112.00+2.0075940
13:04:32112.00112.50112.00+2.0015933
13:04:20112.00112.50112.00+2.0015932
13:03:58111.50112.00112.00+2.0045931
13:03:58112.00112.50112.00+2.0015927
13:03:55111.50112.00112.00+2.0015926
13:03:43111.50112.50111.50+1.5025925
13:03:43111.50112.50111.50+1.5015923
13:03:25112.00112.50112.00+2.0055922
13:03:24112.00112.50112.00+2.0015917
13:03:14112.00112.50112.00+2.0025916
13:03:13112.00112.50112.00+2.0025914
13:03:04112.00112.50112.50+2.5015912
13:03:02112.00112.50112.00+2.0015911
13:03:00112.00112.50112.00+2.0025910
13:02:46112.00112.50112.00+2.0015908
13:02:41112.00112.50112.00+2.0015907
13:02:40111.50112.00112.00+2.0015906
13:02:36112.00112.50112.00+2.0025905
13:02:36112.00112.50112.00+2.0015903
13:02:35112.00112.50112.00+2.0065902
13:02:18112.00112.50112.00+2.0035896
13:02:01112.00112.50112.50+2.5015893
13:02:01112.00112.50112.00+2.0035892
13:01:36111.50112.00112.00+2.0015889
13:01:27111.50112.00112.00+2.0065888
13:01:22111.50112.00112.00+2.0015882
13:01:13111.50112.00112.00+2.0025881
13:01:05111.50112.00112.00+2.00125879
13:01:04111.50112.00112.00+2.0015867
13:00:56111.50112.00111.50+1.5015866
13:00:56111.50112.00111.50+1.5015865
13:00:46112.00112.50112.00+2.0045864
13:00:45112.00112.50112.00+2.0015860
13:00:43112.00112.50112.00+2.0015859
13:00:43112.00112.50112.00+2.00155858
13:00:36112.00112.50112.00+2.0015843
13:00:36112.00112.50112.00+2.0035842
13:00:35112.00112.50112.00+2.0015839
13:00:34112.00112.50112.00+2.0015838
13:00:17112.00112.50112.00+2.0085837
13:00:17112.00112.50112.00+2.0015829
13:00:17112.00112.50112.00+2.0055828
13:00:17112.00112.50112.00+2.0015823
13:00:17112.00112.50112.00+2.0015822
13:00:17112.00112.50112.00+2.0015821
13:00:17112.00112.50112.00+2.0025820
13:00:17112.00112.50112.00+2.0015818
13:00:17112.00112.50112.00+2.0015817
13:00:17112.00112.50112.00+2.0055816
13:00:17112.00112.50112.00+2.00105811
13:00:17112.00112.50112.00+2.001405801
13:00:13112.00112.50112.50+2.5015661
12:59:06112.00112.50112.50+2.5015660
12:59:01112.00112.50112.00+2.0015659
12:59:01112.00112.50112.50+2.5025658
12:58:45112.00112.50112.50+2.5015656
12:58:29112.00112.50112.50+2.5015655
12:58:26112.00112.50112.00+2.0015654
12:58:17112.50113.00112.50+2.50195653
12:58:16112.50113.00112.50+2.5015634
12:58:00112.50113.00112.50+2.5025633
12:58:00112.50113.00112.50+2.5015631
12:57:55112.50113.00112.50+2.5015630
12:57:44112.50113.00112.50+2.5015629
12:57:17112.50113.00112.50+2.5015628
12:56:59112.50113.00112.50+2.5015627
12:56:57112.50113.00112.50+2.5015626
12:56:56112.50113.00112.50+2.5015625
12:56:56112.50113.00112.50+2.5015624
12:56:54112.50113.00112.50+2.5015623
12:56:49112.50113.00112.50+2.5025622
12:56:23112.50113.00112.50+2.5015620
12:56:18112.50113.00112.50+2.5015619
12:56:06112.50113.00112.50+2.5015618
12:56:05112.50113.00112.50+2.5015617
12:56:03112.50113.00112.50+2.5015616
12:55:59112.50113.00112.50+2.5015615
12:55:55112.00112.50112.50+2.50265614
12:55:54112.00112.50112.50+2.5015588
12:55:49112.00112.50112.00+2.0045587
12:55:23112.00112.50112.50+2.5055583
12:55:21112.00112.50112.50+2.5015578
12:55:19112.00112.50112.50+2.5015577
12:55:11112.00112.50112.50+2.5015576
12:55:10112.00112.50112.50+2.5015575
12:54:54112.00112.50112.00+2.0015574
12:54:54112.50113.00112.50+2.5055573
12:54:50112.50113.00112.50+2.5015568
12:54:50112.50113.00112.50+2.5025567
12:54:48112.50113.00112.50+2.5015565
12:54:41112.50113.00112.50+2.50125564
12:54:40112.50113.00112.50+2.5015552
12:54:39112.50113.00112.50+2.5015551
12:54:38112.50113.00112.50+2.5015550
12:54:38112.50113.00112.50+2.5015549
12:54:34112.50113.00112.50+2.5035548
12:54:28112.50113.00112.50+2.5035545
12:54:21112.50113.00112.50+2.5055542
12:54:18112.50113.00112.50+2.5025537
12:54:15112.50113.00112.50+2.5055535
12:53:59112.50113.00112.50+2.5015530
12:53:54112.50113.00112.50+2.5035529
12:53:52112.50113.00112.50+2.5015526
12:53:52112.50113.00112.50+2.5015525
12:53:44112.50113.00112.50+2.5015524
12:53:42112.50113.00112.50+2.5015523
12:53:37112.50113.00112.50+2.5055522
12:53:37112.50113.00112.50+2.5015517
12:53:24112.50113.00112.50+2.5015516
12:52:48112.50113.00112.50+2.5015515
12:52:44112.50113.00112.50+2.5015514
12:52:32112.50113.00112.50+2.5055513
12:52:01112.50113.00112.50+2.5015508
12:51:44112.50113.00112.50+2.5015507
12:51:37112.50113.00112.50+2.5025506
12:50:28112.50113.00112.50+2.5015504
12:50:11112.50113.00112.50+2.5015503
12:50:11112.50113.00113.00+3.0015502
12:50:11112.50113.00113.00+3.0015501
12:50:08112.50113.00113.00+3.0025500
12:50:03112.50113.00113.00+3.0015498
12:49:59112.50113.00112.50+2.5015497
12:49:51112.50113.00112.50+2.5015496
12:49:23112.50113.00112.50+2.5015495
12:49:20112.50113.00112.50+2.5015494
12:48:43112.50113.00112.50+2.5015493
12:48:38112.50113.00112.50+2.5015492
12:48:02112.50113.00112.50+2.5015491
12:48:00112.50113.00112.50+2.5015490
12:47:41112.50113.00112.50+2.5025489
12:47:40112.50113.00112.50+2.5025487
12:47:36112.50113.00112.50+2.5015485
12:47:35112.50113.00112.50+2.5015484
12:47:21112.50113.00112.50+2.5025483
12:47:14112.50113.00112.50+2.5065481
12:46:37112.50113.00112.50+2.5035475
12:45:45112.50113.00113.00+3.0025472
12:45:32112.50113.00113.00+3.0035470
12:45:27112.50113.00113.00+3.0025467
12:45:20112.50113.00112.50+2.5015465
12:44:15112.50113.00112.50+2.5015464
12:44:11112.50113.00112.50+2.5015463
12:43:43112.50113.00113.00+3.0015462
12:43:01112.50113.00112.50+2.5015461
12:42:44112.50113.00112.50+2.5015460
12:42:27112.50113.00112.50+2.5015459
12:42:25112.50113.00113.00+3.0025458
12:41:44112.50113.00113.00+3.0015456
12:41:05112.50113.00113.00+3.0015455
12:39:54112.50113.00112.50+2.5015454
12:38:43112.50113.00112.50+2.5015453
12:38:38112.50113.00112.50+2.5015452
12:38:23112.50113.00112.50+2.5015451
12:38:05112.50113.00112.50+2.5015450
12:37:54112.50113.00112.50+2.5015449
12:37:52112.50113.00112.50+2.5025448
12:37:49112.50113.00112.50+2.5085446
12:37:24112.00112.50112.50+2.5015438
12:37:00112.50113.00112.50+2.5025437
12:36:22112.00112.50112.50+2.5015435
12:36:14112.50113.00112.50+2.5025434
12:35:26112.50113.00112.50+2.5015432
12:35:20112.00112.50112.50+2.5065431
12:35:16112.00112.50112.50+2.50105425
12:35:09112.00112.50112.50+2.5015415
12:34:29112.00112.50112.50+2.5015414
12:34:16112.00112.50112.50+2.5025413
12:33:35112.50113.00112.00+2.00685411
12:33:35112.50113.00112.50+2.50325343
12:33:28112.50113.00112.50+2.5015311
12:33:27112.50113.00112.50+2.5015310
12:33:09112.50113.00112.50+2.5025309
12:32:47112.50113.00112.50+2.5015307
12:32:27112.50113.00112.50+2.5015306
12:31:57112.50113.00112.50+2.5015305
12:31:52112.50113.00112.50+2.5015304
12:30:55112.50113.00112.50+2.5015303
12:30:05112.50113.00112.50+2.5015302
12:30:04112.50113.00112.50+2.5015301
12:30:01112.50113.00112.50+2.5035300
12:29:01112.50113.00112.50+2.5015297
12:28:43112.50113.00113.00+3.0015296
12:27:58112.50113.00113.00+3.0015295
12:26:42112.50113.00112.50+2.5015294
12:26:34112.50113.00112.50+2.5015293
12:26:34112.50113.00112.50+2.5015292
12:26:05112.50113.00112.50+2.5025291
12:26:02112.50113.00113.00+3.0015289
12:25:52112.50113.00112.50+2.5015288
12:25:15112.50113.00112.50+2.5015287
12:25:01112.50113.00112.50+2.5015286
12:24:37112.50113.00112.50+2.5015285
12:23:03112.50113.00112.50+2.5015284
12:22:49112.50113.00112.50+2.5015283
12:22:46112.50113.00112.50+2.5015282
12:20:00112.50113.00113.00+3.0015281
12:19:54112.50113.00113.00+3.0025280
12:19:48112.50113.00112.50+2.5015278
12:19:45112.50113.00112.50+2.5025277
12:19:32112.50113.00112.50+2.5015275
12:19:28112.50113.00112.50+2.5015274
12:19:19112.50113.00112.50+2.5015273
12:19:08112.50113.00112.50+2.5015272
12:19:04112.50113.00112.50+2.5045271
12:18:29112.50113.00112.50+2.5015267
12:18:29112.00112.50112.50+2.5045266
12:18:27112.00112.50112.50+2.50135262
12:18:23112.00112.50112.50+2.5015249
12:18:21112.00112.50112.50+2.5015248
12:18:09112.00112.50112.50+2.50155247
12:17:41112.00112.50112.50+2.5015232
12:17:24112.00112.50112.00+2.0035231
12:15:05112.00112.50112.00+2.0015228
12:12:56112.00112.50112.00+2.0055227
12:10:45112.00112.50112.00+2.0015222
12:10:45112.00112.50112.50+2.5015221
12:09:57112.00112.50112.50+2.5055220
12:09:33112.00112.50112.00+2.0015215
12:08:42112.00112.50112.50+2.5015214
12:08:23112.00112.50112.50+2.5015213
12:07:53112.50113.00112.50+2.5015212
12:07:27112.50113.00112.50+2.5015211
12:07:18112.00112.50112.50+2.5015210
12:07:14112.00112.50112.50+2.5015209
12:07:05112.00112.50112.50+2.5025208
12:06:49112.00112.50112.50+2.5015206
12:06:21112.00112.50112.50+2.5015205
12:06:10112.00112.50112.50+2.5015204
12:06:06112.00112.50112.50+2.5035203
12:06:04112.00112.50112.50+2.5055200
12:05:58112.00112.50112.50+2.5015195
12:05:22112.00112.50112.50+2.5025194
12:05:08112.00112.50112.50+2.5055192
12:04:31112.00112.50112.00+2.0015187
12:04:24112.00112.50112.50+2.5025186
12:04:12112.00112.50112.00+2.0015184
12:03:22112.00112.50112.50+2.5015183
12:03:03112.00112.50112.50+2.5015182
12:02:39112.00112.50112.50+2.5015181
12:02:22112.00112.50112.50+2.5015180
12:02:22112.00112.50112.50+2.5015179
12:02:07112.00112.50112.50+2.5015178
12:02:02112.00112.50112.50+2.5025177
12:02:02112.00112.50112.50+2.5015175
12:01:55112.00112.50112.50+2.5015174
12:01:52112.00112.50112.50+2.5015173
12:01:49112.00112.50112.50+2.5015172
12:01:40112.00112.50112.50+2.5015171
12:01:20112.00112.50112.50+2.5015170
12:01:17112.00112.50112.50+2.5015169
12:01:11112.00112.50112.50+2.5055168
12:01:03112.00112.50112.00+2.0015163
12:01:03112.00112.50112.50+2.5025162
12:01:03112.00112.50112.50+2.5025160
12:00:51112.00112.50112.50+2.5015158
12:00:47112.00112.50112.50+2.5015157
12:00:41112.00112.50112.50+2.5025156
12:00:31112.00112.50112.50+2.5015154
12:00:26112.00112.50112.50+2.5015153
11:59:38112.00112.50112.50+2.5015152
11:59:38112.00112.50112.50+2.5015151
11:59:21112.00112.50112.50+2.5015150
11:59:09112.00112.50112.50+2.5015149
11:58:20112.00112.50112.50+2.5015148
11:57:51112.00112.50112.50+2.5015147
11:57:41112.00112.50112.50+2.5015146
11:57:39112.00112.50112.00+2.0025145
11:57:19112.00112.50112.00+2.0015143
11:56:52112.00112.50112.50+2.5055142
11:56:17112.00112.50112.00+2.0015137
11:55:46112.00112.50112.00+2.0025136
11:55:10112.00112.50112.00+2.00105134
11:53:46112.00112.50112.00+2.0055124
11:53:20112.00112.50112.00+2.0015119
11:53:19112.00112.50112.50+2.5055118
11:53:18112.00112.50112.00+2.0015113
11:53:16112.00112.50112.00+2.0015112
11:53:11112.00112.50112.00+2.0055111
11:53:05112.00112.50112.00+2.00105106
11:52:54112.00112.50112.00+2.0015096
11:52:36112.00112.50112.50+2.5035095
11:52:25112.00112.50112.50+2.5015092
11:52:18112.00112.50112.00+2.0015091
11:51:47112.00112.50112.50+2.5015090
11:51:10112.00112.50112.00+2.0045089
11:50:52112.00112.50112.50+2.5015085
11:50:44112.00112.50112.00+2.0015084
11:50:25112.00112.50112.50+2.5035083
11:50:23112.00112.50112.50+2.5015080
11:50:23112.00112.50112.50+2.5045079
11:50:10112.00112.50112.50+2.5015075
11:49:57112.00112.50112.50+2.5015074
11:49:49112.00112.50112.50+2.5035073
11:49:48112.00112.50112.50+2.5055070
11:49:25112.00112.50112.50+2.5015065
11:49:16112.00112.50112.50+2.5015064
11:49:14112.00112.50112.50+2.5015063
11:49:08112.00112.50112.50+2.5015062
11:48:52112.00112.50112.50+2.5015061
11:48:44112.00112.50112.50+2.5015060
11:48:34112.00112.50112.50+2.5015059
11:48:32112.00112.50112.50+2.5015058
11:48:24112.00112.50112.00+2.0015057
11:47:54112.00112.50112.00+2.0015056
11:47:48112.00112.50112.00+2.0015055
11:47:43112.00112.50112.00+2.0025054
11:47:22112.00112.50112.00+2.0015052
11:47:17112.00112.50112.00+2.0025051
11:45:39112.00112.50112.00+2.0025049
11:45:34112.00112.50112.00+2.0015047
11:45:13112.00112.50112.00+2.0055046
11:45:05112.00112.50112.00+2.0015041
11:45:00112.00112.50112.00+2.0025040
11:45:00112.00112.50112.00+2.0045038
11:45:00112.00112.50112.00+2.0015034
11:44:57112.00112.50112.00+2.0025033
11:44:40112.00112.50112.00+2.0025031
11:44:34112.00112.50112.50+2.5015029
11:44:06112.50113.00112.00+2.0025028
11:44:06112.50113.00112.50+2.5025026
11:44:03112.50113.00113.00+3.0015024
11:43:55112.50113.00112.50+2.5015023
11:43:52112.50113.00112.50+2.5025022
11:43:28112.00112.50112.50+2.5015020
11:43:26112.00112.50112.50+2.5015019
11:42:49112.00112.50112.50+2.5015018
11:42:45112.00112.50112.50+2.5015017
11:42:35112.00112.50112.50+2.5015016
11:42:32112.00112.50112.50+2.5015015
11:42:31112.00112.50112.50+2.5015014
11:42:27112.00112.50112.50+2.5015013
11:42:26112.00112.50112.50+2.5015012
11:42:25112.00112.50112.50+2.5015011
11:42:23112.00112.50112.50+2.5015010
11:42:18112.00112.50112.50+2.5015009
11:42:14112.00112.50112.00+2.0055008
11:42:08112.50113.00112.50+2.5015003
11:42:03112.00113.00112.00+2.0015002
11:42:03112.00112.50112.50+2.5015001
11:41:57112.50113.00112.50+2.5015000
11:41:55112.50113.00112.50+2.5014999
11:41:46112.00112.50112.50+2.5034998
11:41:36112.50113.00112.00+2.0024995
11:41:36112.50113.00112.50+2.5014993
11:41:34112.50113.00112.50+2.5014992
11:41:32112.50113.00112.50+2.5014991
11:41:30112.50113.00112.50+2.5014990
11:41:26112.50113.00112.50+2.50104989
11:41:25112.50113.00112.50+2.5014979
11:41:22112.50113.00112.50+2.5014978
11:41:22112.50113.00112.50+2.5014977
11:41:21112.50113.00112.50+2.5014976
11:41:18112.50113.00112.50+2.5064975
11:41:16112.50113.00112.50+2.5014969
11:41:16112.50113.00112.50+2.5014968
11:41:16112.50113.00112.50+2.5014967
11:41:15112.50113.00112.50+2.5014966
11:41:15112.50113.00112.50+2.5014965
11:41:15112.50113.00112.50+2.5014964
11:41:15112.50113.00112.50+2.5024963
11:41:12112.50113.00112.50+2.5014961
11:41:12112.50113.00112.50+2.5014960
11:41:11112.50113.00112.50+2.5014959
11:41:09112.50113.00112.50+2.5024958
11:41:08112.50113.00112.50+2.5014956
11:41:06112.50113.00112.50+2.5034955
11:41:05112.50113.00112.50+2.5084952
11:41:04112.50113.00112.50+2.5014944
11:41:01112.50113.00112.50+2.5014943
11:40:58112.50113.00112.50+2.5014942
11:40:53112.50113.00112.50+2.5024941
11:40:43112.50113.00112.50+2.5014939
11:40:33112.50113.00112.50+2.5014938
11:40:32112.50113.00112.50+2.5014937
11:40:25112.50113.00112.50+2.5014936
11:40:08112.50113.00112.50+2.5014935
11:39:38112.50113.00112.50+2.5014934
11:39:21112.50113.00112.50+2.5014933
11:39:21112.50113.00112.50+2.5014932
11:39:20112.50113.00112.50+2.5014931
11:39:18112.50113.00112.50+2.5014930
11:39:12112.50113.00112.50+2.5024929
11:39:11112.50113.00112.50+2.5014927
11:39:10112.50113.00112.50+2.5014926
11:39:08112.50113.00112.50+2.5014925
11:39:05112.50113.00112.50+2.50404924
11:39:03112.50113.00112.50+2.50304884
11:39:02112.50113.00113.00+3.0014854
11:38:59112.50113.00112.50+2.5024853
11:38:58112.50113.00113.00+3.0024851
11:38:56112.50113.00112.50+2.5024849
11:38:35112.50113.00112.50+2.5014847
11:38:32112.50113.00112.50+2.5014846
11:38:28112.50113.00112.50+2.5014845
11:38:26113.00113.50113.00+3.00284844
11:38:26113.00113.50113.00+3.00704816
11:38:24113.00113.50113.00+3.0084746
11:38:24113.00113.50113.00+3.00274738
11:38:24113.00113.50113.00+3.00304711
11:38:24113.00113.50113.00+3.00164681
11:38:24113.00113.50113.00+3.00254665
11:38:24113.00113.50113.00+3.00334640
11:37:34113.00113.50113.50+3.5014607
11:36:39113.00113.50113.00+3.0024606
11:35:05113.00113.50113.50+3.5014604
11:34:51113.00113.50113.50+3.5014603
11:34:13113.00113.50113.50+3.50104602
11:33:37113.00113.50113.00+3.0014592
11:33:31113.00113.50113.50+3.5024591
11:32:50113.00113.50113.50+3.5014589
11:31:35113.00113.50113.00+3.0014588
11:31:28113.00113.50113.50+3.5014587
11:30:29113.00113.50113.00+3.0014586
11:30:21113.00113.50113.00+3.0014585
11:30:17113.00113.50113.00+3.0034584
11:30:03113.00113.50113.50+3.5014581
11:29:49113.00113.50113.50+3.5014580
11:26:40113.00113.50113.50+3.5014579
11:26:37113.00113.50113.50+3.5024578
11:25:31113.00113.50113.50+3.5014576
11:25:10113.00113.50113.50+3.5034575
11:23:22113.00113.50113.50+3.5014572
11:22:50113.00113.50113.50+3.5014571
11:22:30113.00113.50113.50+3.5014570
11:21:50113.00113.50113.50+3.5034569
11:21:48113.00113.50113.50+3.5034566
11:21:44113.00113.50113.50+3.5054563
11:21:17113.00113.50113.00+3.0014558
11:20:53113.00113.50113.50+3.5014557
11:20:52113.00113.50113.00+3.0014556
11:20:12113.00113.50113.50+3.5014555
11:20:11113.00113.50113.50+3.5014554
11:19:54113.00113.50113.50+3.5014553
11:19:33113.00113.50113.50+3.5014552
11:19:27113.00113.50113.50+3.5014551
11:19:20113.00113.50113.50+3.5024550
11:19:14113.00113.50113.50+3.5014548
11:19:14113.00113.50113.50+3.5024547
11:19:11113.00113.50113.50+3.5014545
11:19:08113.00113.50113.50+3.5034544
11:19:08113.00113.50113.50+3.5014541
11:19:07113.00113.50113.50+3.5044540
11:19:07113.00113.50113.50+3.5014536
11:19:04113.00113.50113.50+3.5014535
11:18:55113.00113.50113.50+3.5014534
11:18:54113.00113.50113.50+3.5054533
11:18:54113.00113.50113.50+3.5014528
11:18:51113.00113.50113.50+3.5014527
11:18:49113.00113.50113.50+3.5014526
11:18:48113.00113.50113.50+3.5014525
11:18:46113.00113.50113.50+3.5014524
11:18:43113.00113.50113.50+3.5014523
11:18:41113.00113.50113.50+3.5014522
11:18:34113.00113.50113.50+3.5024521
11:18:23113.00113.50113.50+3.5014519
11:18:15113.00113.50113.50+3.5014518
11:18:09113.00113.50113.50+3.5014517
11:18:08113.00113.50113.50+3.5024516
11:17:13113.00113.50113.50+3.5014514
11:16:54113.00113.50113.00+3.0024513
11:16:06113.00113.50113.50+3.5014511
11:15:48113.00113.50113.50+3.5014510
11:15:13113.00113.50113.50+3.5054509
11:14:08113.00113.50113.00+3.0024504
11:13:49113.00113.50113.00+3.0014502
11:13:14113.00113.50113.50+3.5014501
11:11:44113.00113.50113.00+3.0014500
11:11:31113.00113.50113.00+3.0014499
11:11:25113.00113.50113.50+3.5014498
11:11:10113.00113.50113.00+3.0014497
11:11:09113.00113.50113.00+3.0014496
11:09:48113.00113.50113.50+3.5014495
11:09:28113.00113.50113.00+3.0014494
11:09:28113.00113.50113.50+3.5024493
11:08:32113.00113.50113.50+3.5014491
11:08:09113.00113.50113.50+3.5014490
11:08:00113.00113.50113.50+3.5014489
11:07:35113.00113.50113.50+3.5014488
11:06:03113.00113.50113.50+3.5014487
11:05:30113.00113.50113.50+3.5014486
11:05:24113.00113.50113.50+3.5014485
11:04:52113.00113.50113.50+3.5024484
11:04:30113.00113.50113.50+3.5014482
11:04:11113.00113.50113.50+3.5024481
11:04:07113.00113.50113.50+3.5014479
11:03:53113.00113.50113.50+3.5014478
11:02:56113.00113.50113.50+3.5034477
11:02:39113.00113.50113.00+3.0024474
11:02:30113.00113.50113.50+3.5014472
11:02:29113.00113.50113.50+3.5014471
11:02:03113.50114.00113.50+3.5014470
11:02:02113.50114.00113.50+3.5034469
11:01:53113.00113.50113.50+3.5014466
11:01:49113.00113.50113.50+3.5094465
11:01:44113.00113.50113.50+3.5014456
11:01:42113.00113.50113.00+3.0014455
11:01:09113.00113.50113.50+3.5014454
11:00:52113.00113.50113.50+3.5014453
11:00:52113.00113.50113.50+3.5014452
11:00:49113.00113.50113.50+3.5014451
11:00:48113.00113.50113.50+3.5014450
11:00:06113.00113.50113.50+3.5014449
11:00:00113.00113.50113.50+3.5014448
10:59:33113.00113.50113.50+3.5014447
10:59:32113.00113.50113.50+3.5014446
10:58:38113.00113.50113.50+3.5014445
10:58:35113.00114.00113.00+3.0024444
10:58:30113.00113.50113.50+3.5044442
10:58:17113.00114.00113.00+3.0014438
10:58:17113.00114.00113.00+3.0014437
10:58:17113.00114.00114.00+4.0074436
10:58:17113.00113.50113.50+3.50404429
10:58:17113.00113.50113.50+3.5074389
10:58:17113.00113.50113.50+3.50204382
10:57:48113.00113.50113.50+3.5014362
10:57:45113.00113.50113.50+3.5014361
10:57:37113.00113.50113.50+3.5014360
10:57:25113.00113.50113.50+3.5014359
10:57:19113.00113.50113.50+3.5014358
10:57:17113.00113.50113.50+3.5054357
10:57:13113.00113.50113.50+3.50104352
10:57:05113.00113.50113.50+3.50394342
10:56:21113.00113.50113.50+3.5014303
10:56:04113.00113.50113.50+3.5014302
10:55:18113.00113.50113.00+3.0014301
10:54:47113.00113.50113.00+3.0014300
10:54:45113.00113.50113.00+3.0024299
10:54:38113.00113.50113.00+3.0014297
10:54:30113.00113.50113.00+3.0014296
10:54:20113.00113.50113.00+3.0014295
10:53:26113.00113.50113.00+3.0054294
10:52:43113.00113.50113.00+3.0014289
10:52:12113.00113.50113.00+3.0014288
10:51:23113.00113.50113.00+3.0014287
10:49:42113.00113.50113.00+3.0054286
10:48:12113.00113.50113.50+3.5014281
10:48:05113.00113.50113.50+3.5014280
10:47:59113.00113.50113.50+3.5014279
10:47:34113.00113.50113.00+3.0014278
10:47:28113.00113.50113.00+3.0014277
10:47:13113.00113.50113.00+3.0014276
10:47:11113.00113.50113.00+3.0014275
10:46:45113.00113.50113.00+3.0014274
10:46:05113.00113.50113.00+3.0044273
10:45:59113.00113.50113.50+3.5014269
10:45:55113.00113.50113.00+3.0014268
10:45:38113.00113.50113.00+3.0014267
10:44:30113.00113.50113.50+3.5034266
10:44:05113.00113.50113.50+3.5024263
10:44:00113.00113.50113.50+3.5044261
10:43:33113.00113.50113.50+3.5044257
10:42:18113.00113.50113.50+3.5014253
10:41:08113.00113.50113.50+3.5014252
10:40:20113.00113.50113.50+3.5074251
10:40:20113.00113.50113.50+3.5054244
10:40:05113.00113.50113.50+3.5024239
10:39:35113.00113.50113.50+3.5014237
10:39:02113.00113.50113.50+3.5014236
10:39:01113.00114.00113.00+3.0014235
10:38:50113.00113.50113.50+3.5034234
10:38:38113.00113.50113.50+3.5014231
10:38:38113.50114.00113.50+3.5024230
10:38:22113.50114.00113.50+3.5014228
10:38:19113.50114.00113.50+3.5014227
10:38:10113.50114.00113.50+3.5014226
10:38:05113.50114.00113.50+3.5024225
10:37:57113.50114.00113.50+3.5014223
10:37:53113.50114.00113.50+3.5024222
10:37:46113.50114.00113.50+3.5024220
10:37:38113.50114.00113.50+3.5014218
10:37:28113.50114.00113.50+3.5064217
10:37:24113.50114.00113.50+3.5014211
10:37:21113.50114.00113.50+3.5014210
10:36:22113.50114.00113.50+3.5024209
10:36:07113.00114.00114.00+4.0014207
10:36:04113.50114.00113.50+3.5014206
10:35:56113.50114.00113.50+3.5024205
10:35:45113.00113.50113.50+3.50544203
10:35:28113.00113.50113.50+3.5014149
10:35:27113.00113.50113.50+3.5014148
10:35:09113.00113.50113.50+3.5014147
10:34:31113.00113.50113.50+3.5014146
10:34:25113.00113.50113.50+3.5014145
10:33:48113.00113.50113.50+3.5014144
10:32:44113.00113.50113.00+3.0014143
10:32:04113.00113.50113.00+3.0014142
10:31:56113.00113.50113.00+3.0014141
10:30:14113.00113.50113.00+3.0014140
10:29:52113.00113.50113.00+3.0034139
10:29:36113.00113.50113.00+3.0024136
10:29:04113.00113.50113.00+3.0014134
10:27:35113.00113.50113.00+3.0014133
10:27:12113.00113.50113.50+3.5014132
10:26:44113.00113.50113.50+3.5014131
10:25:40113.00113.50113.50+3.5014130
10:25:25113.00113.50113.50+3.5014129
10:24:43113.00113.50113.00+3.0014128
10:24:35113.00113.50113.00+3.0014127
10:24:27113.00113.50113.00+3.0014126
10:24:23113.00113.50113.00+3.0014125
10:24:20113.00113.50113.00+3.0014124
10:24:15113.00113.50113.00+3.0024123
10:24:15113.00113.50113.00+3.0014121
10:24:06113.00113.50113.00+3.0034120
10:23:50113.00113.50113.00+3.0034117
10:23:18113.00113.50113.00+3.0014114
10:23:04113.00113.50113.00+3.0014113
10:22:50113.00113.50113.00+3.0014112
10:22:32113.00113.50113.00+3.0024111
10:21:26113.00113.50113.00+3.0014109
10:21:16113.00113.50113.00+3.0014108
10:20:35113.00113.50113.00+3.0024107
10:20:24113.00113.50113.00+3.0014105
10:20:21113.00113.50113.00+3.0014104
10:19:53113.00113.50113.00+3.0014103
10:19:34113.00113.50113.00+3.0014102
10:19:10113.00113.50113.00+3.0014101
10:19:01113.00113.50113.00+3.0044100
10:18:31113.00113.50113.00+3.0014096
10:18:20113.00113.50113.00+3.00104095
10:18:05113.00113.50113.50+3.5014085
10:17:59113.00113.50113.50+3.5014084
10:17:36113.00113.50113.50+3.5014083
10:17:29113.50114.00113.50+3.5024082
10:17:11113.50114.00113.50+3.5014080
10:17:00113.00113.50113.50+3.5014079
10:16:34113.50114.00113.50+3.5034078
10:16:32113.00113.50113.50+3.5074075
10:15:49113.00113.50113.00+3.0014068
10:15:12113.00113.50113.50+3.5014067
10:14:53113.50114.00113.50+3.5024066
10:14:41113.00113.50113.50+3.5014064
10:14:40113.00113.50113.50+3.5014063
10:14:20113.00113.50113.50+3.5014062
10:14:18113.00113.50113.50+3.5014061
10:14:17113.00113.50113.50+3.5014060
10:14:16113.00113.50113.00+3.0014059
10:14:01113.00113.50113.50+3.5094058
10:14:00113.00113.50113.50+3.5014049
10:13:55113.00113.50113.50+3.5014048
10:13:50113.00113.50113.50+3.5014047
10:13:49113.00113.50113.50+3.5014046
10:13:40113.50114.00113.50+3.5014045
10:13:36113.50114.00114.00+4.0044044
10:13:30113.50114.00113.50+3.5024040
10:13:20113.00113.50113.50+3.5014038
10:13:16113.00113.50113.00+3.0014037
10:13:15113.00113.50113.50+3.5084036
10:13:15113.00113.50113.50+3.50884028
10:13:14113.00113.50113.50+3.5013940
10:13:03113.00113.50113.50+3.5013939
10:12:22113.00113.50113.50+3.5043938
10:11:52113.00113.50113.00+3.0013934
10:11:52113.00113.50113.00+3.0013933
10:11:41113.00113.50113.50+3.5013932
10:11:38113.00113.50113.50+3.5013931
10:11:22113.00113.50113.50+3.5033930
10:10:15113.00113.50113.00+3.0013927
10:10:14113.00113.50113.50+3.5023926
10:09:03113.00113.50113.50+3.5023924
10:08:25113.00113.50113.00+3.0013922
10:08:15113.00113.50113.50+3.5053921
10:07:55113.00113.50113.00+3.0013916
10:07:45113.00113.50113.00+3.0013915
10:07:41113.00113.50113.00+3.0013914
10:07:28113.00113.50113.00+3.0023913
10:07:17113.00113.50113.00+3.0013911
10:07:04112.50113.00113.00+3.0023910
10:06:56112.50113.00113.00+3.0053908
10:06:44112.50113.00113.00+3.0033903
10:06:41112.50113.00113.00+3.0013900
10:06:39112.50113.00113.00+3.0013899
10:06:32112.50113.00113.00+3.0013898
10:06:29112.50113.00113.00+3.0013897
10:06:27112.50113.00113.00+3.0013896
10:06:23112.50113.00113.00+3.00103895
10:06:09112.50113.00112.50+2.5013885
10:06:01112.50113.00113.00+3.0053884
10:05:48112.50113.00113.00+3.0023879
10:05:48112.50113.00113.00+3.0013877
10:05:36112.50113.00113.00+3.0013876
10:05:19112.50113.00113.00+3.0023875
10:04:50112.50113.00113.00+3.0013873
10:04:41112.50113.00113.00+3.0013872
10:04:30112.50113.00113.00+3.0063871
10:04:02112.50113.00113.00+3.0043865
10:03:32112.50113.00113.00+3.0013861
10:03:31112.50113.00112.50+2.5063860
10:02:54112.50113.00112.50+2.5013854
10:02:36112.50113.50112.50+2.5013853
10:02:34112.50113.00113.00+3.0013852
10:02:26112.50113.00113.00+3.0013851
10:02:22113.00113.50113.00+3.0013850
10:02:21113.00113.50113.00+3.0013849
10:02:19113.00113.50113.00+3.0013848
10:02:16113.00113.50113.00+3.0023847
10:02:15113.00113.50113.00+3.0023845
10:02:05113.00113.50113.00+3.0013843
10:01:53113.00113.50113.00+3.0033842
10:01:52113.00113.50113.00+3.0013839
10:01:50113.00113.50113.00+3.0033838
10:01:19113.00113.50113.50+3.5013835
10:01:14113.00113.50113.00+3.0013834
10:01:14113.00113.50113.00+3.0013833
10:01:12113.00113.50113.00+3.0013832
10:01:08113.00113.50113.00+3.0013831
10:01:07113.00113.50113.00+3.0033830
10:00:22113.00113.50113.00+3.0013827
09:59:58113.00113.50113.00+3.0013826
09:59:53113.00113.50113.00+3.0013825
09:59:48113.00113.50113.00+3.0023824
09:59:37113.00113.50113.00+3.0013822
09:59:27113.00113.50113.00+3.0013821
09:58:58113.00113.50113.00+3.0013820
09:58:30112.50113.00113.00+3.0013819
09:58:03112.50113.00113.00+3.0013818
09:57:53112.50113.00113.00+3.0013817
09:57:49112.50113.50112.50+2.5013816
09:57:36113.00113.50113.00+3.0013815
09:57:17112.50113.00113.00+3.0023814
09:57:14113.00113.50113.00+3.0023812
09:56:59113.00113.50113.00+3.0013810
09:56:58113.00113.50113.00+3.0013809
09:56:55113.00113.50113.00+3.0013808
09:56:30112.50113.00113.00+3.0013807
09:56:27112.50113.00113.00+3.0023806
09:56:09112.50113.00113.00+3.0033804
09:55:51112.50113.00113.00+3.0013801
09:55:48113.00113.50113.00+3.0013800
09:55:47113.00113.50113.00+3.0033799
09:55:45113.00113.50113.00+3.0013796
09:55:37113.00113.50113.00+3.0013795
09:55:36112.50113.00113.00+3.0053794
09:55:26112.50113.00113.00+3.0013789
09:55:16113.00113.50113.00+3.0013788
09:55:13113.00113.50113.00+3.0013787
09:55:12113.00113.50113.00+3.0013786
09:55:08113.00113.50113.00+3.00153785
09:54:55113.00113.50113.00+3.0013770
09:54:30113.00113.50113.00+3.0013769
09:54:20113.00113.50113.00+3.0023768
09:54:09113.00113.50113.00+3.0013766
09:53:53113.00113.50113.00+3.0023765
09:53:50113.00113.50113.50+3.5063763
09:53:40113.00113.50113.50+3.5013757
09:53:20113.00113.50113.50+3.5013756
09:53:20113.00113.50113.00+3.0013755
09:53:15113.00113.50113.00+3.0013754
09:52:50113.00113.50113.00+3.0013753
09:52:13113.00113.50113.00+3.0033752
09:52:12113.00113.50113.00+3.0013749
09:52:12113.00113.50113.00+3.0013748
09:52:11113.00113.50113.50+3.5013747
09:52:05113.00113.50113.00+3.0023746
09:51:53113.00113.50113.00+3.0053744
09:51:49113.00113.50113.50+3.5013739
09:51:22113.00113.50113.00+3.0013738
09:51:03113.00113.50113.50+3.5013737
09:50:34113.00113.50113.00+3.0013736
09:50:28112.50113.00113.00+3.0013735
09:50:27112.50113.50112.50+2.5013734
09:50:27112.50113.00113.00+3.00143733
09:50:16112.50113.00113.00+3.0013719
09:50:06112.50113.00113.00+3.0013718
09:50:04113.00113.50113.00+3.0073717
09:50:02112.50113.00113.00+3.00123710
09:50:02112.50113.00113.00+3.0013698
09:49:56112.50113.00113.00+3.0023697
09:49:52112.50113.00113.00+3.0053695
09:49:47112.50113.00112.50+2.5013690
09:49:33112.50113.00112.50+2.5013689
09:49:17112.50113.00112.50+2.5013688
09:49:10112.50113.50112.50+2.5013687
09:49:08112.50113.50112.50+2.5013686
09:49:08113.00113.50113.00+3.0083685
09:49:08113.00113.50113.00+3.00183677
09:49:08113.00113.50113.00+3.00543659
09:49:08113.00113.50113.00+3.00193605
09:49:08113.00113.50113.00+3.00253586
09:49:08113.00113.50113.00+3.00183561
09:49:08113.00113.50113.00+3.0083543
09:49:07113.00113.50113.00+3.0013535
09:49:07113.00113.50113.00+3.0013534
09:49:03113.00113.50113.00+3.0023533
09:49:02113.00113.50113.00+3.0013531
09:49:00113.00113.50113.00+3.0013530
09:48:54113.00113.50113.00+3.0013529
09:48:53113.00113.50113.00+3.0013528
09:48:37113.00113.50113.00+3.0043527
09:48:30113.00113.50113.00+3.0013523
09:47:53113.00113.50113.00+3.0013522
09:47:44113.00113.50113.00+3.0043521
09:47:41113.00113.50113.00+3.0013517
09:47:40113.00113.50113.50+3.5033516
09:47:33113.00113.50113.00+3.0013513
09:47:24113.00113.50113.00+3.0013512
09:47:21113.00113.50113.00+3.0093511
09:47:21113.00113.50113.00+3.0023502
09:47:19113.00113.50113.00+3.0013500
09:47:16113.00113.50113.00+3.0013499
09:47:10113.00113.50113.00+3.0013498
09:47:10113.00113.50113.00+3.0013497
09:46:50113.00113.50113.00+3.0013496
09:46:49113.00113.50113.50+3.5013495
09:46:39113.00113.50113.00+3.0013494
09:46:29113.00113.50113.00+3.0053493
09:46:25113.00113.50113.00+3.0013488
09:46:25113.00113.50113.00+3.0013487
09:46:23113.00113.50113.00+3.00103486
09:46:22113.00113.50113.00+3.0013476
09:46:13113.00113.50113.00+3.0023475
09:45:56113.00113.50113.00+3.00103473
09:45:41113.00113.50113.00+3.0013463
09:45:25113.00113.50113.50+3.5013462
09:45:20113.00113.50113.50+3.5013461
09:45:06113.00113.50113.50+3.5013460
09:45:06113.00113.50113.50+3.5033459
09:44:51113.00113.50113.50+3.5013456
09:44:41113.50114.00113.50+3.5033455
09:44:37113.50114.00113.50+3.5013452
09:44:32113.50114.00113.50+3.5013451
09:44:30113.50114.00113.50+3.5013450
09:44:17113.50114.00113.50+3.5013449
09:44:11113.00114.00114.00+4.0023448
09:44:08113.50114.00113.50+3.5013446
09:44:00113.50114.00113.50+3.5013445
09:43:37113.00113.50113.50+3.5023444
09:43:32113.50114.00113.50+3.5023442
09:43:31113.50114.00114.00+4.0013440
09:43:26113.50114.00113.50+3.5023439
09:43:26113.00113.50113.50+3.5013437
09:43:20113.50114.00113.50+3.5023436
09:43:13113.50114.00113.50+3.5013434
09:43:08113.50114.00113.50+3.5013433
09:43:08113.00113.50113.50+3.5013432
09:43:08113.00113.50113.50+3.5013431
09:43:06113.00113.50113.50+3.50153430
09:43:02113.00113.50113.50+3.5043415
09:42:48113.00113.50113.00+3.0023411
09:42:45113.00113.50113.50+3.5013409
09:42:45113.00113.50113.50+3.5013408
09:42:33113.00113.50113.50+3.5023407
09:42:32113.00113.50113.50+3.5013405
09:42:24113.00113.50113.50+3.5013404
09:42:22113.00113.50113.50+3.5013403
09:42:20113.00113.50113.50+3.5013402
09:42:20113.00113.50113.50+3.5013401
09:42:19113.00113.50113.50+3.5013400
09:42:17113.00113.50113.50+3.5013399
09:42:16113.00113.50113.50+3.5013398
09:42:13113.00113.50113.50+3.50103397
09:42:01113.00113.50113.50+3.5033387
09:42:00113.00113.50113.50+3.5013384
09:41:57113.00113.50113.50+3.5023383
09:41:50113.00113.50113.50+3.5053381
09:41:32113.00113.50113.50+3.5013376
09:41:05113.00113.50113.50+3.5013375
09:41:04113.00113.50113.50+3.5013374
09:41:02113.00113.50113.50+3.5013373
09:40:48113.00113.50113.50+3.5023372
09:40:44113.00113.50113.00+3.0013370
09:40:44113.00113.50113.00+3.0013369
09:40:43113.00113.50113.50+3.5013368
09:40:33113.00113.50113.50+3.5033367
09:40:04113.00113.50113.50+3.5063364
09:40:03113.00113.50113.00+3.0013358
09:39:33113.00113.50113.00+3.0013357
09:39:30113.00113.50113.00+3.0023356
09:39:28113.00113.50113.50+3.5013354
09:39:02113.00113.50113.00+3.0013353
09:38:53113.00113.50113.50+3.50103352
09:38:32113.00113.50113.00+3.0043342
09:38:30113.00113.50113.50+3.5013338
09:38:20113.00113.50113.00+3.0053337
09:38:13113.00113.50113.50+3.5013332
09:38:08113.00113.50113.50+3.5013331
09:37:54113.00113.50113.50+3.5023330
09:37:37113.00113.50113.00+3.0013328
09:37:34113.00113.50113.50+3.5013327
09:37:21113.00113.50113.00+3.0013326
09:37:14113.00113.50113.50+3.5013325
09:37:09113.00113.50113.00+3.0013324
09:37:08113.00113.50113.50+3.5023323
09:37:05113.00113.50113.50+3.5043321
09:37:05113.00113.50113.50+3.5013317
09:36:56113.00113.50113.50+3.5013316
09:36:55113.00113.50113.50+3.5013315
09:36:49113.00113.50113.50+3.5053314
09:36:47113.00113.50113.50+3.5013309
09:36:37113.00113.50113.50+3.5013308
09:36:29113.00113.50113.50+3.50103307
09:36:24113.00113.50113.50+3.5013297
09:36:20113.00113.50113.50+3.5013296
09:36:04113.00113.50113.50+3.5023295
09:36:00113.00113.50113.50+3.5013293
09:35:55113.00113.50113.50+3.5023292
09:35:51113.00113.50113.50+3.5013290
09:35:44113.00113.50113.50+3.5033289
09:35:26113.00113.50113.50+3.5023286
09:35:14113.00113.50113.50+3.5013284
09:35:13113.00113.50113.00+3.0063283
09:35:13113.00113.50113.00+3.0093277
09:35:12113.00113.50113.00+3.00133268
09:35:12113.00113.50113.00+3.0033255
09:35:12113.00113.50113.00+3.0033252
09:35:12113.00113.50113.00+3.0013249
09:35:12113.00113.50113.00+3.0013248
09:34:53113.00113.50113.00+3.0013247
09:34:52113.00113.50113.00+3.0013246
09:34:19113.00113.50113.00+3.0013245
09:34:18113.00113.50113.50+3.5013244
09:34:14113.00113.50113.50+3.5013243
09:34:13113.00113.50113.50+3.5013242
09:34:13113.00113.50113.50+3.5013241
09:34:08113.00113.50113.50+3.5013240
09:34:06113.00113.50113.50+3.5013239
09:34:04113.00113.50113.50+3.5013238
09:34:03113.00113.50113.50+3.5053237
09:34:02113.00113.50113.50+3.5013232
09:34:02113.00113.50113.50+3.5023231
09:34:01113.00113.50113.50+3.5013229
09:33:53113.00113.50113.50+3.5013228
09:33:47113.00113.50113.50+3.5023227
09:33:25113.00113.50113.50+3.5013225
09:33:21113.00113.50113.50+3.5013224
09:33:19113.00113.50113.50+3.5013223
09:33:18113.00113.50113.00+3.0023222
09:33:13113.00113.50113.50+3.5033220
09:33:06113.00113.50113.50+3.5013217
09:32:55113.00113.50113.00+3.0013216
09:32:41113.00113.50113.00+3.0013215
09:32:36113.00113.50113.50+3.50103214
09:32:32113.00113.50113.50+3.5033204
09:32:21113.50114.00113.50+3.50803201
09:32:21113.50114.00113.50+3.5013121
09:32:20113.50114.00113.50+3.5023120
09:32:19113.50114.00114.00+4.0013118
09:32:08113.50114.00113.50+3.5013117
09:31:59113.50114.00114.00+4.0013116
09:31:58113.50114.00114.00+4.0013115
09:31:48113.50114.00114.00+4.0053114
09:31:45113.50114.00114.00+4.0013109
09:31:44113.50114.00114.00+4.0013108
09:31:44113.50114.00114.00+4.0013107
09:31:38113.50114.00114.00+4.0013106
09:31:34113.50114.00114.00+4.0013105
09:31:29113.50114.00114.00+4.0013104
09:31:24113.50114.00114.00+4.0013103
09:31:21113.50114.00114.00+4.0013102
09:31:20113.50114.00114.00+4.0013101
09:31:19113.50114.00114.00+4.0013100
09:31:15113.50114.00114.00+4.0013099
09:31:12113.50114.00114.00+4.0013098
09:31:08114.00114.50113.50+3.5063097
09:31:08114.00114.50114.00+4.0013091
09:31:07114.00114.50114.00+4.0013090
09:31:04113.50114.00114.00+4.0053089
09:31:03113.50114.00114.00+4.0013084
09:31:02113.50114.00113.50+3.5013083
09:31:00113.50114.00114.00+4.0013082
09:30:58113.50114.00114.00+4.0013081
09:30:57113.50114.00114.00+4.0013080
09:30:54113.50114.00114.00+4.0013079
09:30:49113.50114.00114.00+4.0013078
09:30:49113.50114.00114.00+4.0013077
09:30:48113.50114.00114.00+4.0023076
09:30:47113.50114.00114.00+4.0013074
09:30:42113.50114.00114.00+4.0013073
09:30:41113.50114.00114.00+4.0013072
09:30:40113.50114.00114.00+4.0013071
09:30:39114.00114.50114.00+4.0013070
09:30:37114.00114.50114.00+4.0023069
09:30:36114.00114.50114.00+4.0013067
09:30:34114.00114.50114.00+4.0013066
09:30:33114.00114.50114.00+4.0083065
09:30:32114.00114.50114.00+4.0013057
09:30:30114.00114.50114.50+4.5013056
09:30:30114.00114.50114.00+4.0013055
09:30:29114.00114.50114.50+4.5023054
09:30:28114.00114.50114.50+4.5013052
09:30:25114.00114.50114.50+4.5023051
09:30:18114.00114.50114.00+4.0013049
09:30:17114.00114.50114.50+4.5023048
09:30:15114.00114.50114.00+4.0023046
09:30:14114.00114.50114.00+4.0013044
09:30:11114.00114.50114.50+4.5023043
09:30:08114.00114.50114.00+4.0013041
09:30:07114.00114.50114.00+4.0013040
09:30:06113.50114.00114.00+4.0033039
09:30:06113.50114.50113.50+3.5013036
09:30:06113.50114.00114.00+4.00153035
09:30:06113.50114.00114.00+4.00143020
09:30:06113.50114.00114.00+4.00263006
09:30:06113.50114.00114.00+4.00402980
09:30:06113.50114.00114.00+4.00402940
09:30:05113.50114.00114.00+4.0012900
09:30:05113.50114.00113.50+3.5022899
09:30:02113.50114.00113.50+3.5012897
09:29:55113.50114.00114.00+4.0012896
09:29:53113.50114.00114.00+4.0012895
09:29:41113.50114.00113.50+3.5022894
09:29:40113.50114.00114.00+4.0012892
09:29:22113.50114.00114.00+4.0012891
09:29:21113.50114.00114.00+4.0022890
09:29:14113.50114.00114.00+4.0022888
09:29:11113.50114.00114.00+4.0022886
09:29:11113.50114.00113.50+3.5012884
09:29:08113.50114.00114.00+4.0022883
09:29:03113.50114.00114.00+4.0012881
09:29:01113.50114.00114.00+4.0012880
09:29:00113.50114.00114.00+4.0012879
09:28:50113.50114.00114.00+4.00302878
09:28:32113.50114.00114.00+4.0012848
09:28:27113.50114.00113.50+3.50202847
09:28:23113.50114.00114.00+4.0012827
09:28:22113.50114.00114.00+4.0012826
09:28:10113.50114.00113.50+3.5012825
09:28:05113.50114.00113.50+3.5012824
09:27:46113.50114.00114.00+4.0012823
09:27:41113.50114.00114.00+4.0032822
09:27:41113.50114.00114.00+4.0032819
09:27:39113.50114.00113.50+3.5022816
09:27:34113.50114.00114.00+4.0012814
09:27:33113.50114.00114.00+4.0012813
09:27:31113.50114.00113.50+3.5012812
09:27:26113.50114.00114.00+4.0012811
09:27:20113.50114.00114.00+4.0052810
09:27:17113.50114.00113.50+3.5012805
09:27:09113.50114.00113.50+3.5012804
09:26:49113.50114.00113.50+3.5022803
09:26:47113.50114.00113.50+3.5012801
09:26:39113.50114.00113.50+3.5012800
09:26:00113.50114.00113.50+3.5022799
09:25:54113.50114.00114.00+4.0012797
09:25:54113.50114.00114.00+4.0012796
09:25:48113.50114.00113.50+3.5062795
09:25:41113.50114.00113.50+3.5042789
09:25:29113.00113.50113.50+3.5082785
09:25:27113.00113.50113.50+3.5092777
09:25:23113.00113.50113.50+3.5032768
09:25:16113.00113.50113.50+3.5012765
09:25:15113.00113.50113.50+3.5012764
09:25:13113.00113.50113.50+3.5012763
09:25:12113.00113.50113.50+3.5012762
09:25:10113.00113.50113.50+3.5012761
09:25:09113.00113.50113.50+3.5012760
09:25:06113.00113.50113.50+3.5052759
09:25:04113.00113.50113.50+3.5012754
09:25:03113.00113.50113.00+3.0012753
09:25:02113.00113.50113.50+3.5012752
09:24:55113.00113.50113.50+3.5012751
09:24:54113.50114.00113.50+3.5022750
09:24:54113.50114.00113.50+3.5042748
09:24:51113.50114.00113.50+3.5022744
09:24:41113.50114.00113.50+3.5012742
09:24:40113.50114.00113.50+3.50102741
09:24:35113.50114.00113.50+3.5032731
09:24:29113.50114.00113.50+3.5012728
09:24:26113.50114.00113.50+3.5012727
09:24:24113.50114.00113.50+3.5012726
09:24:23113.50114.00113.50+3.5012725
09:24:21113.50114.00113.50+3.5022724
09:24:20113.50114.00113.50+3.5042722
09:24:19113.50114.00113.50+3.5012718
09:24:17113.50114.00113.50+3.5012717
09:24:16113.50114.00113.50+3.5062716
09:24:13113.50114.00113.50+3.5012710
09:24:09113.50114.00113.50+3.5012709
09:24:09113.50114.00113.50+3.5032708
09:24:07113.50114.00113.50+3.5012705
09:24:00113.50114.00113.50+3.5012704
09:23:56113.50114.00113.50+3.5032703
09:23:44113.50114.00113.50+3.5022700
09:23:38113.50114.00113.50+3.5022698
09:23:27113.50114.00113.50+3.5012696
09:23:25113.50114.00113.50+3.5012695
09:23:21113.50114.00113.50+3.5012694
09:23:17113.50114.00113.50+3.5022693
09:23:10113.50114.00113.50+3.5012691
09:23:08113.50114.00114.00+4.0022690
09:22:31113.50114.00113.50+3.5022688
09:22:30113.50114.00113.50+3.5012686
09:22:21113.50114.00114.00+4.0012685
09:22:19113.50114.00113.50+3.5052684
09:22:13113.00113.50113.50+3.50182679
09:22:13113.00113.50113.50+3.5032661
09:22:12113.00113.50113.50+3.5052658
09:22:11113.00113.50113.50+3.5012653
09:22:10113.00113.50113.50+3.5062652
09:22:07113.00113.50113.50+3.5032646
09:21:50113.00113.50113.00+3.0012643
09:21:49113.00113.50113.50+3.5012642
09:21:46113.00113.50113.50+3.5012641
09:21:43113.00113.50113.50+3.5012640
09:21:42113.00113.50113.50+3.5012639
09:21:42113.00113.50113.50+3.5012638
09:21:39113.00113.50113.50+3.5012637
09:21:35113.00113.50113.50+3.5012636
09:21:34113.00113.50113.50+3.5012635
09:21:24113.00113.50113.00+3.0052634
09:21:18113.00113.50113.50+3.50182629
09:21:17113.00113.50113.50+3.5012611
09:21:16113.00113.50113.50+3.5012610
09:21:12113.00113.50113.00+3.0012609
09:21:12113.00113.50113.00+3.0012608
09:21:01113.00113.50113.50+3.5012607
09:20:50113.00113.50113.50+3.5012606
09:20:47113.50114.00113.50+3.50212605
09:20:47113.50114.00113.50+3.50442584
09:20:47113.50114.00113.50+3.5012540
09:20:47113.50114.00113.50+3.50202539
09:20:47113.50114.00113.50+3.5012519
09:20:32113.50114.00113.50+3.5012518
09:20:31113.50114.00114.00+4.0012517
09:20:29113.50114.00114.00+4.0012516
09:20:25113.50114.00114.00+4.0022515
09:20:25113.50114.00113.50+3.5052513
09:20:22113.50114.00113.50+3.5012508
09:20:21113.50114.00114.00+4.0032507
09:20:16113.50114.00114.00+4.0012504
09:20:11113.50114.00114.00+4.0012503
09:20:08113.50114.00114.00+4.0012502
09:20:00113.50114.00114.00+4.0012501
09:19:51113.50114.00114.00+4.0022500
09:19:48113.50114.00114.00+4.0022498
09:19:46113.50114.00113.50+3.5012496
09:19:45113.50114.00114.00+4.0012495
09:19:45113.50114.00113.50+3.5012494
09:19:42113.50114.00114.00+4.0022493
09:19:40113.50114.00114.00+4.0012491
09:19:36113.50114.00114.00+4.0012490
09:19:36113.50114.00114.00+4.0012489
09:19:32113.50114.00114.00+4.0012488
09:19:27113.50114.00114.00+4.0012487
09:19:25113.50114.00113.50+3.5012486
09:19:24113.50114.00114.00+4.0012485
09:19:23113.50114.00114.00+4.0012484
09:19:23113.50114.00114.00+4.0012483
09:19:23113.50114.00113.50+3.5012482
09:19:23114.00114.50114.00+4.00322481
09:19:23114.00114.50114.00+4.00712449
09:19:18114.00114.50114.50+4.5012378
09:19:18114.00114.50114.50+4.5012377
09:19:16114.00114.50114.50+4.5012376
09:19:12114.00114.50114.00+4.0052375
09:19:10114.00114.50114.50+4.5012370
09:19:10114.00114.50114.50+4.5012369
09:19:04114.00114.50114.50+4.5012368
09:19:02114.00114.50114.50+4.5012367
09:19:01114.00114.50114.50+4.5052366
09:18:59114.00114.50114.50+4.5012361
09:18:59114.00114.50114.50+4.5012360
09:18:59114.00114.50114.50+4.5012359
09:18:58114.00114.50114.50+4.5032358
09:18:56114.00114.50114.50+4.5012355
09:18:56114.00114.50114.50+4.5012354
09:18:52114.00114.50114.50+4.50102353
09:18:51114.00114.50114.50+4.5012343
09:18:50114.00114.50114.00+4.0012342
09:18:47114.00114.50114.50+4.5012341
09:18:43114.00114.50114.50+4.5052340
09:18:41114.00114.50114.50+4.5052335
09:18:40114.00114.50114.50+4.5012330
09:18:39114.00114.50114.50+4.5012329
09:18:39114.00114.50114.50+4.5012328
09:18:35114.00114.50114.50+4.5032327
09:18:34114.00114.50114.50+4.5012324
09:18:32114.00114.50114.50+4.5012323
09:18:31114.00114.50114.50+4.5012322
09:18:31114.00114.50114.50+4.5012321
09:18:30114.00114.50114.50+4.5012320
09:18:29114.00114.50114.00+4.0012319
09:18:28114.00114.50114.50+4.5012318
09:18:28114.00114.50114.50+4.50102317
09:18:27114.00114.50114.50+4.5012307
09:18:26114.00114.50114.50+4.5012306
09:18:25114.00114.50114.50+4.5012305
09:18:24114.00114.50114.50+4.50102304
09:18:23114.00114.50114.50+4.5012294
09:18:23114.00114.50114.50+4.5012293
09:18:21114.00114.50114.50+4.5012292
09:18:20114.00114.50114.50+4.5012291
09:18:19114.00114.50114.50+4.5012290
09:18:15114.00114.50114.50+4.5012289
09:18:15114.00114.50114.50+4.5012288
09:18:15114.00114.50114.50+4.5012287
09:18:14114.00114.50114.50+4.5012286
09:18:14114.00114.50114.50+4.5012285
09:18:14114.00114.50114.50+4.5012284
09:18:13114.00114.50114.50+4.5012283
09:18:12114.00114.50114.50+4.5012282
09:18:10114.00114.50114.50+4.5012281
09:18:10114.00114.50114.50+4.5012280
09:18:10114.00114.50114.50+4.5012279
09:18:09114.00114.50114.00+4.0012278
09:18:09114.00114.50114.50+4.5012277
09:18:07114.00114.50114.50+4.5012276
09:18:06114.00114.50114.50+4.5012275
09:18:05114.00114.50114.50+4.5012274
09:18:05114.00114.50114.50+4.5022273
09:18:04114.00114.50114.50+4.5012271
09:18:04114.50115.00114.50+4.5012270
09:18:03114.50115.00114.50+4.50132269
09:18:03114.50115.00114.50+4.5012256
09:18:03114.50115.00114.50+4.5012255
09:18:02114.50115.00114.50+4.5022254
09:18:01114.50115.00114.50+4.5012252
09:18:01114.50115.00114.50+4.5012251
09:18:01114.50115.00114.50+4.5022250
09:18:01114.50115.00114.50+4.5012248
09:18:01114.50115.00114.50+4.5012247
09:18:00114.50115.00114.50+4.5012246
09:18:00114.50115.00114.50+4.5012245
09:18:00114.50115.00115.00+5.0022244
09:17:59114.50115.00114.50+4.5012242
09:17:59114.50115.00114.50+4.5012241
09:17:58114.50115.00115.00+5.0012240
09:17:57114.50115.00114.50+4.50142239
09:17:56114.50115.00114.50+4.5012225
09:17:56114.50115.00114.50+4.5012224
09:17:55114.50115.00114.50+4.5012223
09:17:54114.50115.00114.50+4.5012222
09:17:53114.50115.00114.50+4.5022221
09:17:53114.50115.00114.50+4.5012219
09:17:52114.50115.00114.50+4.5012218
09:17:51114.50115.00114.50+4.5032217
09:17:51114.50115.00114.50+4.5012214
09:17:50114.50115.00114.50+4.5022213
09:17:50114.50115.00114.50+4.5012211
09:17:50114.50115.00114.50+4.5012210
09:17:48114.00115.00115.00+5.0012209
09:17:48114.50115.00114.50+4.5012208
09:17:47114.50115.00114.50+4.5012207
09:17:47114.50115.00114.50+4.5012206
09:17:46114.50115.00115.00+5.0012205
09:17:46114.00114.50114.50+4.5012204
09:17:46114.00114.50114.50+4.5012203
09:17:46114.00114.50114.50+4.5012202
09:17:45114.50115.00114.50+4.5032201
09:17:44114.50115.00114.50+4.5012198
09:17:43114.50115.00115.00+5.0012197
09:17:42114.50115.00114.50+4.5012196
09:17:41114.50115.00114.50+4.5012195
09:17:41114.00115.00115.00+5.0012194
09:17:41114.50115.00114.50+4.5012193
09:17:41114.50115.00114.50+4.50262192
09:17:41114.50115.00114.50+4.5012166
09:17:39114.50115.00114.50+4.5012165
09:17:38114.50115.00115.00+5.0012164
09:17:38114.00114.50114.50+4.5022163
09:17:37114.50115.00114.50+4.5032161
09:17:37114.00114.50114.50+4.5072158
09:17:37114.00114.50114.50+4.5032151
09:17:37114.00114.50114.50+4.50252148
09:17:37114.00114.50114.50+4.5082123
09:17:37114.00114.50114.50+4.5012115
09:17:37114.00114.50114.50+4.5042114
09:17:37114.00114.50114.50+4.5012110
09:17:37114.00114.50114.50+4.50102109
09:17:37114.00114.50114.50+4.5012099
09:17:37114.00114.50114.50+4.5062098
09:17:36114.00114.50114.50+4.5012092
09:17:36114.00114.50114.50+4.5012091
09:17:36114.00114.50114.50+4.5012090
09:17:35114.00114.50114.50+4.5012089
09:17:35114.00114.50114.50+4.5042088
09:17:35114.00114.50114.50+4.5012084
09:17:34114.00114.50114.50+4.5012083
09:17:34114.00114.50114.50+4.5032082
09:17:33114.00114.50114.50+4.5012079
09:17:33114.00114.50114.50+4.5032078
09:17:32114.00114.50114.50+4.5022075
09:17:32114.00114.50114.50+4.5012073
09:17:31114.00114.50114.50+4.5022072
09:17:31114.00114.50114.50+4.5052070
09:17:31114.00114.50114.50+4.5012065
09:17:30114.00114.50114.50+4.5012064
09:17:29114.00114.50114.50+4.5012063
09:17:28114.00114.50114.50+4.5012062
09:17:28114.00114.50114.50+4.5012061
09:17:28114.00114.50114.50+4.5022060
09:17:28114.00114.50114.50+4.5012058
09:17:26114.00114.50114.50+4.5012057
09:17:26114.00114.50114.50+4.5012056
09:17:25114.00114.50114.50+4.5012055
09:17:24114.00114.50114.50+4.5012054
09:17:24114.00114.50114.50+4.5022053
09:17:22114.00114.50114.50+4.5012051
09:17:22114.00114.50114.50+4.5012050
09:17:21114.00114.50114.50+4.5012049
09:17:19114.00114.50114.50+4.5042048
09:17:19114.00114.50114.50+4.5012044
09:17:19114.00114.50114.00+4.0022043
09:17:18114.00114.50114.50+4.5022041
09:17:18114.00114.50114.50+4.5052039
09:17:18114.00114.50114.50+4.5032034
09:17:16114.00114.50114.50+4.5022031
09:17:16114.00114.50114.50+4.5072029
09:17:15114.00114.50114.00+4.0012022
09:17:13114.00114.50114.50+4.5012021
09:17:12114.00114.50114.50+4.5012020
09:17:11114.00114.50114.00+4.0052019
09:17:11114.00114.50114.50+4.5012014
09:17:11114.00114.50114.50+4.5052013
09:17:11114.00114.50114.50+4.5012008
09:17:09114.00114.50114.50+4.5012007
09:17:09114.00114.50114.50+4.5022006
09:17:08114.00114.50114.00+4.0012004
09:17:08114.00114.50114.50+4.5032003
09:17:07114.00114.50114.50+4.5012000
09:17:06114.00114.50114.50+4.5051999
09:17:04114.00114.50114.50+4.5011994
09:17:04114.00114.50114.50+4.5011993
09:17:02114.00114.50114.50+4.5011992
09:17:01114.00114.50114.00+4.0031991
09:17:01114.00114.50114.00+4.0011988
09:17:00114.00114.50114.50+4.5011987
09:16:59114.00114.50114.00+4.0011986
09:16:59114.00114.50114.50+4.5021985
09:16:58114.00114.50114.00+4.0011983
09:16:57114.00114.50114.50+4.5021982
09:16:57114.00114.50114.50+4.5011980
09:16:56114.00114.50114.50+4.5011979
09:16:56114.00114.50114.50+4.5011978
09:16:56114.00114.50114.50+4.5011977
09:16:56114.00114.50114.00+4.0011976
09:16:56114.00114.50114.00+4.0061975
09:16:56114.00114.50114.00+4.0051969
09:16:54114.00114.50114.50+4.5011964
09:16:53114.00114.50114.50+4.5031963
09:16:52114.00114.50114.50+4.5021960
09:16:50114.00114.50114.50+4.5011958
09:16:50114.00114.50114.50+4.5051957
09:16:50114.00114.50114.50+4.5031952
09:16:48114.00114.50114.50+4.5011949
09:16:48114.00114.50114.50+4.5011948
09:16:48114.00114.50114.50+4.5041947
09:16:47114.00114.50114.00+4.0011943
09:16:46114.00114.50114.50+4.5011942
09:16:45114.00114.50114.50+4.5021941
09:16:45114.00114.50114.50+4.5011939
09:16:44114.00114.50114.00+4.0011938
09:16:44114.00114.50114.50+4.5011937
09:16:43114.00114.50114.50+4.5011936
09:16:43114.00114.50114.50+4.5011935
09:16:42114.00114.50114.50+4.5011934
09:16:41114.00114.50114.50+4.5041933
09:16:41114.00114.50114.00+4.00101929
09:16:41114.00114.50114.50+4.5041919
09:16:41114.00114.50114.50+4.50101915
09:16:40114.00114.50114.50+4.5021905
09:16:39114.00114.50114.50+4.5011903
09:16:39114.00114.50114.50+4.5011902
09:16:39114.00114.50114.00+4.0081901
09:16:37114.00114.50114.50+4.5011893
09:16:37114.00114.50114.00+4.0011892
09:16:37114.00114.50114.50+4.5011891
09:16:37114.00114.50114.50+4.5011890
09:16:37114.00114.50114.50+4.5011889
09:16:36114.00114.50114.50+4.5021888
09:16:36114.00114.50114.50+4.5011886
09:16:35114.00114.50114.50+4.5011885
09:16:34114.00114.50114.50+4.5011884
09:16:32114.00114.50114.50+4.50101883
09:16:32114.00114.50114.50+4.5011873
09:16:32114.00114.50114.50+4.5011872
09:16:31114.00114.50114.50+4.5011871
09:16:31114.00114.50114.50+4.5011870
09:16:30114.00114.50114.50+4.5021869
09:16:29114.00114.50114.50+4.5021867
09:16:27114.00114.50114.50+4.5011865
09:16:26114.00114.50114.50+4.5011864
09:16:26114.00114.50114.00+4.0051863
09:16:26114.00114.50114.00+4.0011858
09:16:25114.00114.50114.00+4.0011857
09:16:23114.00114.50114.50+4.5011856
09:16:23114.00114.50114.50+4.5011855
09:16:22114.00114.50114.50+4.5021854
09:16:22114.00114.50114.50+4.5011852
09:16:22114.00114.50114.00+4.0011851
09:16:21114.00114.50114.50+4.5011850
09:16:20114.00114.50114.00+4.0011849
09:16:20114.00114.50114.00+4.0031848
09:16:17114.00114.50114.50+4.5011845
09:16:17114.00114.50114.00+4.0011844
09:16:17114.00114.50114.50+4.5041843
09:16:17114.00114.50114.00+4.0021839
09:16:16114.00114.50114.50+4.5011837
09:16:14114.00114.50114.00+4.0011836
09:16:14114.00114.50114.00+4.00101835
09:16:14114.00114.50114.50+4.5011825
09:16:13114.00114.50114.00+4.0011824
09:16:13114.00114.50114.50+4.5011823
09:16:12114.00114.50114.00+4.00101822
09:16:12114.00114.50114.00+4.0011812
09:16:12114.00114.50114.50+4.5021811
09:16:11114.00114.50114.00+4.0011809
09:16:11114.00114.50114.50+4.5011808
09:16:08114.00114.50114.00+4.0011807
09:16:08114.00114.50114.00+4.0011806
09:16:08114.00114.50114.00+4.0011805
09:16:07114.00114.50114.50+4.5021804
09:16:06114.00114.50114.00+4.0011802
09:16:04114.00114.50114.00+4.0011801
09:16:04114.00114.50114.00+4.0051800
09:16:04113.50114.00114.00+4.0011795
09:16:03113.50114.50114.50+4.5011794
09:16:03113.50114.00114.00+4.0021793
09:16:03113.50114.00114.00+4.0011791
09:16:03113.50114.00114.00+4.0011790
09:16:03113.50114.00114.00+4.0011789
09:16:03113.50114.00114.00+4.0021788
09:16:03113.50114.00114.00+4.0011786
09:16:02113.50114.00114.00+4.0041785
09:16:02113.50114.00114.00+4.0011781
09:16:02113.50114.00114.00+4.0011780
09:16:02113.50114.00114.00+4.0051779
09:16:02113.50114.00113.50+3.5011774
09:16:02113.50114.00114.00+4.0011773
09:16:01113.50114.00114.00+4.0011772
09:16:01113.50114.00114.00+4.0011771
09:16:01113.50114.00114.00+4.0011770
09:16:01113.50114.00114.00+4.0011769
09:16:01113.50114.00114.00+4.0011768
09:16:01113.50114.00114.00+4.0011767
09:16:01113.50114.00114.00+4.0011766
09:16:01113.50114.00114.00+4.0011765
09:16:00113.50114.00114.00+4.0011764
09:16:00113.50114.00114.00+4.0021763
09:16:00113.50114.00114.00+4.0021761
09:16:00113.50114.00114.00+4.0011759
09:15:59113.50114.00114.00+4.0041758
09:15:59113.50114.00114.00+4.0021754
09:15:59113.50114.00114.00+4.0011752
09:15:59113.50114.00114.00+4.0011751
09:15:59113.50114.00113.50+3.5011750
09:15:59113.50114.00114.00+4.00251749
09:15:59113.50114.00114.00+4.00101724
09:15:58113.50114.00114.00+4.0011714
09:15:58113.50114.00114.00+4.0011713
09:15:57113.50114.00114.00+4.0011712
09:15:57113.50114.00114.00+4.0011711
09:15:57113.50114.00114.00+4.00101710
09:15:56113.50114.00114.00+4.0011700
09:15:56113.50114.00114.00+4.0021699
09:15:55113.50114.00114.00+4.0051697
09:15:55113.50114.00114.00+4.0021692
09:15:54113.50114.00114.00+4.0021690
09:15:53113.50114.00114.00+4.0021688
09:15:52113.50114.00114.00+4.0021686
09:15:52113.50114.00114.00+4.00101684
09:15:52113.50114.00114.00+4.0041674
09:15:51113.50114.00114.00+4.0021670
09:15:50113.50114.00114.00+4.0011668
09:15:50113.50114.00114.00+4.0011667
09:15:50113.50114.00114.00+4.0011666
09:15:49113.50114.00114.00+4.0011665
09:15:48113.50114.00114.00+4.0011664
09:15:48113.50114.00114.00+4.0011663
09:15:48113.50114.00114.00+4.0011662
09:15:45113.50114.00113.50+3.5011661
09:15:45113.50114.00114.00+4.00731660
09:15:45113.50114.00114.00+4.001001587
09:15:40113.50114.00113.50+3.5021487
09:15:39113.50114.00114.00+4.0011485
09:15:38113.50114.00113.50+3.5011484
09:15:34113.50114.00114.00+4.0011483
09:15:34113.50114.00113.50+3.5011482
09:15:30113.50114.00113.50+3.5011481
09:15:23113.50114.00113.50+3.5011480
09:15:21113.50114.00114.00+4.0011479
09:15:17113.00113.50113.50+3.50111478
09:15:17113.00113.50113.50+3.5021467
09:15:17113.00113.50113.50+3.50251465
09:15:17113.00113.50113.50+3.50181440
09:15:17113.00113.50113.50+3.50121422
09:15:17113.00113.50113.50+3.50251410
09:15:17113.00113.50113.50+3.5091385
09:15:17113.00113.50113.50+3.50541376
09:15:17113.00113.50113.50+3.50251322
09:15:17113.00113.50113.50+3.50101297
09:15:13113.00113.50113.50+3.5051287
09:15:11113.00113.50113.50+3.5011282
09:15:05113.00113.50113.50+3.5021281
09:15:03113.00113.50113.50+3.5011279
09:14:43113.00113.50113.00+3.0011278
09:14:39113.00113.50113.00+3.0051277
09:14:39113.00113.50113.50+3.5011272
09:14:37113.00113.50113.00+3.0011271
09:14:34113.00113.50113.00+3.0011270
09:14:29113.00113.50113.00+3.0011269
09:14:27113.00113.50113.50+3.5011268
09:14:17113.00113.50113.00+3.0031267
09:14:15113.00113.50113.00+3.0011264
09:14:14113.00113.50113.00+3.0031263
09:14:13113.00113.50113.00+3.0021260
09:14:07113.00113.50113.50+3.5011258
09:14:05113.00113.50113.50+3.5011257
09:13:58113.00113.50113.50+3.5011256
09:13:54113.00113.50113.50+3.5011255
09:13:47113.00113.50113.00+3.0011254
09:13:45113.00113.50113.00+3.0011253
09:13:38112.50113.00113.00+3.00101252
09:13:38112.50113.00113.00+3.00251242
09:13:38112.50113.00113.00+3.00141217
09:13:38112.50113.00113.00+3.00401203
09:13:38112.50113.00113.00+3.00251163
09:13:38112.50113.00113.00+3.00101138
09:13:35112.50113.00113.00+3.0011128
09:13:33112.50113.00113.00+3.0011127
09:13:20112.50113.00113.00+3.0031126
09:13:13112.50113.00113.00+3.0031123
09:13:00112.50113.00112.50+2.5011120
09:12:58112.50113.00113.00+3.0011119
09:12:57112.50113.00112.50+2.5011118
09:12:55112.50113.00113.00+3.0011117
09:12:54112.00113.00113.00+3.00101116
09:12:53112.00112.50112.50+2.50101106
09:12:53112.00112.50112.50+2.5051096
09:12:53112.00112.50112.50+2.5061091
09:12:52112.00112.50112.50+2.50251085
09:12:52112.00112.50112.50+2.5011060
09:12:52112.00112.50112.50+2.5011059
09:12:48112.00112.50112.50+2.5021058
09:12:44112.00112.50112.50+2.5011056
09:12:40112.00112.50112.50+2.5061055
09:12:40112.00112.50112.00+2.0041049
09:12:40112.00112.50112.00+2.0031045
09:12:31112.00112.50112.50+2.5011042
09:12:27112.00112.50112.00+2.0011041
09:12:18112.00112.50112.00+2.0011040
09:12:01112.00112.50112.00+2.0011039
09:11:58112.00112.50112.00+2.0011038
09:10:59112.00112.50112.50+2.5031037
09:10:45112.00112.50112.50+2.5011034
09:10:35112.00113.00112.00+2.0011033
09:10:32112.00113.00112.00+2.00241032
09:10:32112.00113.00112.00+2.0011008
09:10:32112.00113.00112.00+2.0011007
09:10:32112.00113.00112.00+2.00361006
09:10:32112.00113.00112.00+2.001970
09:10:32112.50113.00112.50+2.5037969
09:10:14112.50113.00112.50+2.501932
09:10:08112.50113.00112.50+2.501931
09:10:05112.50113.00112.50+2.502930
09:10:04112.50113.00112.50+2.501928
09:10:04112.50113.00112.50+2.5010927
09:10:03112.50113.00112.50+2.501917
09:10:01112.50113.00112.50+2.501916
09:10:00112.50113.00112.50+2.501915
09:10:00112.50113.00112.50+2.501914
09:10:00112.50113.00112.50+2.501913
09:09:50112.50113.00112.50+2.501912
09:09:46112.50113.00112.50+2.501911
09:08:53112.50113.00112.50+2.501910
09:08:44112.50113.00112.50+2.501909
09:08:40112.50113.00113.00+3.001908
09:08:40112.50113.00112.50+2.501907
09:08:30112.50113.00112.50+2.501906
09:08:30112.50113.00112.50+2.501905
09:08:26112.50113.00112.50+2.501904
09:08:23112.50113.00113.00+3.001903
09:08:07112.50113.00112.50+2.501902
09:08:06112.50113.00112.50+2.501901
09:08:02112.50113.00113.00+3.001900
09:07:47112.50113.00112.50+2.501899
09:07:46112.50113.00112.50+2.501898
09:07:46112.50113.00112.50+2.502897
09:07:40112.50113.00113.00+3.001895
09:07:35112.50113.00113.00+3.001894
09:07:28112.50113.00113.00+3.001893
09:07:23112.50113.00112.50+2.501892
09:07:23112.50113.00112.50+2.501891
09:07:23112.50113.00112.50+2.501890
09:07:22112.50113.00113.00+3.001889
09:07:20112.50113.00113.00+3.002888
09:07:12112.50113.00113.00+3.001886
09:07:11112.50113.00113.00+3.001885
09:07:09112.50113.00113.00+3.001884
09:07:05112.50113.00113.00+3.005883
09:07:05112.50113.00113.00+3.001878
09:07:03113.00113.50113.00+3.001877
09:07:03113.00113.50113.00+3.001876
09:07:01112.50113.00113.00+3.001875
09:06:56112.50113.50112.50+2.501874
09:06:53112.50113.00113.00+3.0020873
09:06:53112.50113.00113.00+3.002853
09:06:53112.50113.00113.00+3.0024851
09:06:53112.50113.00113.00+3.0063827
09:06:51112.00112.50112.50+2.506764
09:06:41112.50113.00112.50+2.501758
09:06:33112.50113.00112.50+2.501757
09:06:28112.50113.00112.50+2.501756
09:06:24112.00112.50112.50+2.502755
09:06:24112.50113.00112.50+2.502753
09:06:23112.50113.00112.50+2.501751
09:06:19112.50113.00112.50+2.501750
09:06:19112.50113.00112.50+2.503749
09:06:19112.50113.00112.50+2.502746
09:06:18112.50113.00112.50+2.501744
09:06:18112.50113.00112.50+2.501743
09:06:13112.50113.00112.50+2.501742
09:06:08112.50113.00112.50+2.501741
09:06:06112.50113.00112.50+2.501740
09:06:04112.50113.00112.50+2.501739
09:06:03112.50113.00112.50+2.501738
09:05:58112.50113.00112.50+2.502737
09:05:55112.50113.00112.50+2.501735
09:05:54112.50113.00112.50+2.502734
09:05:53112.50113.00112.50+2.501732
09:05:52112.50113.00113.00+3.001731
09:05:50112.50113.00112.50+2.502730
09:05:49112.50113.00112.50+2.501728
09:05:48112.50113.00112.50+2.501727
09:05:48112.50113.00112.50+2.503726
09:05:44112.50113.00112.50+2.501723
09:05:42112.50113.00112.50+2.501722
09:05:41112.50113.00112.50+2.502721
09:05:38112.50113.00112.50+2.501719
09:05:38112.50113.00112.50+2.501718
09:05:35112.50113.00112.50+2.501717
09:05:34112.50113.00112.50+2.501716
09:05:34112.50113.00113.00+3.003715
09:05:32112.50113.00112.50+2.501712
09:05:32112.50113.00112.50+2.502711
09:05:32112.50113.00112.50+2.501709
09:05:31112.50113.00112.50+2.505708
09:05:30112.50113.00112.50+2.501703
09:05:30112.50113.00112.50+2.501702
09:05:30112.50113.00112.50+2.502701
09:05:29112.50113.00112.50+2.501699
09:05:27112.50113.00112.50+2.501698
09:05:26112.50113.00112.50+2.501697
09:05:26112.50113.00112.50+2.501696
09:05:24112.50113.00112.50+2.505695
09:05:19112.50113.00112.50+2.501690
09:05:18112.50113.00112.50+2.501689
09:05:16112.50113.00112.50+2.502688
09:05:15112.50113.00112.50+2.501686
09:05:08112.50113.00112.50+2.501685
09:05:05112.50113.00112.50+2.505684
09:05:02112.50113.00112.50+2.501679
09:05:00112.50113.00112.50+2.501678
09:05:00112.50113.00112.50+2.502677
09:04:58112.50113.00112.50+2.501675
09:04:58112.50113.00112.50+2.503674
09:04:54112.50113.00112.50+2.501671
09:04:54112.50113.00112.50+2.501670
09:04:42112.50113.00112.50+2.501669
09:04:38112.50113.00112.50+2.501668
09:04:36112.50113.00112.50+2.501667
09:04:28112.50113.00112.50+2.501666
09:04:28112.50113.00112.50+2.501665
09:04:28112.50113.00112.50+2.501664
09:04:28112.50113.00113.00+3.0010663
09:04:26112.50113.00113.00+3.001653
09:04:24112.50113.00112.50+2.501652
09:04:19112.50113.00112.50+2.501651
09:04:19112.50113.00112.50+2.501650
09:04:18112.50113.00113.00+3.001649
09:04:14112.50113.00112.50+2.501648
09:04:11112.50113.00113.00+3.001647
09:04:10112.50113.00112.50+2.501646
09:04:10112.50113.00112.50+2.501645
09:04:10112.50113.00112.50+2.501644
09:04:10112.50113.00112.50+2.501643
09:04:10112.50113.00112.50+2.5030642
09:04:09112.50113.00113.00+3.002612
09:03:58112.50113.00113.00+3.001610
09:03:56112.50113.00113.00+3.001609
09:03:56112.50113.00113.00+3.001608
09:03:56113.00113.50113.00+3.002607
09:03:56113.00113.50113.00+3.0010605
09:03:53113.00113.50113.00+3.001595
09:03:52113.00113.50113.00+3.002594
09:03:46113.00113.50113.00+3.001592
09:03:41113.00113.50113.00+3.004591
09:03:40113.00113.50113.00+3.001587
09:03:38113.00113.50113.00+3.001586
09:03:36113.00113.50113.00+3.001585
09:03:36113.00113.50113.00+3.001584
09:03:34113.00113.50113.00+3.001583
09:03:33113.00113.50113.00+3.002582
09:03:30113.00113.50113.00+3.001580
09:03:27113.00113.50113.00+3.002579
09:03:24113.00113.50113.00+3.001577
09:03:23113.00113.50113.00+3.001576
09:03:22113.00113.50113.00+3.001575
09:03:20113.00113.50113.00+3.001574
09:03:19113.00113.50113.50+3.501573
09:03:17113.00113.50113.00+3.001572
09:03:17113.00113.50113.00+3.001571
09:03:17113.00113.50113.00+3.001570
09:03:13113.00113.50113.00+3.001569
09:03:12113.00113.50113.00+3.002568
09:03:11113.00113.50113.00+3.002566
09:03:08112.50113.00113.00+3.001564
09:03:07113.00113.50113.00+3.0019563
09:03:07113.00113.50113.00+3.0010544
09:03:04113.00113.50113.00+3.001534
09:02:54113.00113.50113.00+3.001533
09:02:50113.00113.50113.50+3.501532
09:02:48113.00113.50113.50+3.501531
09:02:48113.00113.50113.50+3.501530
09:02:47113.00113.50113.50+3.501529
09:02:46113.00113.50113.50+3.501528
09:02:44113.00113.50113.50+3.501527
09:02:42113.00113.50113.50+3.501526
09:02:41113.00113.50113.50+3.501525
09:02:40113.00113.50113.50+3.501524
09:02:39113.00113.50113.50+3.501523
09:02:38113.00113.50113.50+3.503522
09:02:32113.50114.00113.50+3.502519
09:02:32113.50114.00113.50+3.505517
09:02:30113.50114.00113.50+3.501512
09:02:30113.50114.00113.50+3.501511
09:02:29113.00114.00114.00+4.001510
09:02:29113.50114.00113.50+3.5013509
09:02:29113.50114.00113.50+3.501496
09:02:27113.50114.00113.50+3.501495
09:02:26113.50114.00113.50+3.501494
09:02:24113.50114.00113.50+3.501493
09:02:23113.50114.00113.50+3.501492
09:02:23113.50114.00113.50+3.501491
09:02:23113.00113.50113.50+3.508490
09:02:23113.00113.50113.00+3.001482
09:02:22113.00113.50113.00+3.001481
09:02:20113.00113.50113.00+3.003480
09:02:10113.00114.00113.00+3.001477
09:02:09113.00113.50113.50+3.5018476
09:02:09113.00113.50113.50+3.5025458
09:02:09113.00113.50113.50+3.5010433
09:02:09113.00113.50113.50+3.5019423
09:02:05112.50113.00113.00+3.001404
09:02:04112.50113.00113.00+3.001403
09:02:04112.50113.00113.00+3.001402
09:02:04112.50113.00113.00+3.003401
09:02:04112.50113.00113.00+3.001398
09:02:00112.50113.00113.00+3.001397
09:01:59113.00113.50113.00+3.001396
09:01:59112.50113.00113.00+3.001395
09:01:59112.50113.50113.50+3.501394
09:01:55112.50113.00113.00+3.001393
09:01:54113.00113.50113.00+3.001392
09:01:53113.00113.50113.00+3.001391
09:01:53113.00113.50113.00+3.002390
09:01:50113.00113.50113.00+3.001388
09:01:50113.00113.50113.00+3.001387
09:01:48113.00113.50113.00+3.001386
09:01:45113.00113.50113.50+3.501385
09:01:45113.00113.50113.00+3.003384
09:01:42113.00113.50113.00+3.001381
09:01:40113.00113.50113.00+3.001380
09:01:38113.00113.50113.00+3.001379
09:01:37113.00113.50113.00+3.001378
09:01:36113.00113.50113.00+3.001377
09:01:35113.00113.50113.00+3.005376
09:01:35113.00113.50113.00+3.003371
09:01:32113.00113.50113.00+3.002368
09:01:32113.00113.50113.00+3.008366
09:01:32113.00113.50113.00+3.001358
09:01:26113.00113.50113.00+3.002357
09:01:25113.00113.50113.00+3.006355
09:01:23113.00113.50113.00+3.001349
09:01:21113.00113.50113.00+3.001348
09:01:20113.00113.50113.00+3.001347
09:01:17113.00113.50113.00+3.001346
09:01:15113.00113.50113.50+3.502345
09:01:15113.00113.50113.00+3.001343
09:01:12112.50113.00113.00+3.001342
09:01:12112.50113.00113.00+3.001341
09:01:11112.50113.50113.50+3.5049340
09:01:11112.50113.50113.50+3.5010291
09:01:11112.50113.00113.00+3.006281
09:01:07112.50113.00113.00+3.003275
09:01:05113.00113.50113.00+3.001272
09:01:04113.00113.50113.00+3.001271
09:01:04113.00113.50113.00+3.001270
09:01:04113.00113.50113.50+3.501269
09:01:04113.00113.50113.00+3.001268
09:01:04113.00113.50113.00+3.002267
09:01:03113.00113.50113.00+3.001265
09:01:03113.00113.50113.00+3.003264
09:01:03113.00113.50113.00+3.001261
09:01:01113.00113.50113.00+3.005260
09:01:01113.00113.50113.00+3.001255
09:01:01112.50113.00113.00+3.004254
09:01:00112.50113.00112.50+2.502250
09:01:00112.50113.00113.00+3.003248
09:00:59113.00113.50113.00+3.002245
09:00:58113.00113.50113.00+3.001243
09:00:57113.00113.50113.50+3.501242
09:00:56113.00113.50113.00+3.004241
09:00:56113.00113.50113.00+3.0030237
09:00:55113.00113.50113.00+3.001207
09:00:53113.00113.50113.00+3.002206
09:00:53113.00113.50113.00+3.001204
09:00:53113.00113.50113.00+3.001203
09:00:53113.00113.50113.00+3.001202
09:00:51113.00113.50113.00+3.001201
09:00:51113.00113.50113.00+3.002200
09:00:50113.00113.50113.00+3.002198
09:00:49113.00113.50113.00+3.001196
09:00:49113.00113.50113.50+3.501195
09:00:49113.00113.50113.50+3.501194
09:00:48113.00113.50113.00+3.001193
09:00:48113.00113.50113.00+3.001192
09:00:48113.00113.50113.00+3.001191
09:00:43113.00113.50113.00+3.002190
09:00:42113.00113.50113.00+3.001188
09:00:41113.00113.50113.00+3.005187
09:00:41113.00113.50113.00+3.001182
09:00:40113.00113.50113.00+3.002181
09:00:39113.00113.50113.00+3.001179
09:00:39113.00113.50113.00+3.001178
09:00:38113.00113.50113.00+3.001177
09:00:38113.00113.50113.50+3.501176
09:00:37113.00113.50113.00+3.005175
09:00:37113.00113.50113.00+3.001170
09:00:36113.00113.50113.00+3.005169
09:00:35113.00113.50113.50+3.502164
09:00:33113.00113.50113.50+3.501162
09:00:33113.00113.50113.50+3.502161
09:00:32113.00113.50113.00+3.001159
09:00:31113.00113.50113.50+3.501158
09:00:29113.00113.50113.00+3.001157
09:00:29113.00113.50113.50+3.501156
09:00:27113.00113.50113.00+3.001155
09:00:26113.00113.50113.50+3.501154
09:00:26113.00113.50113.50+3.501153
09:00:24113.00113.50113.50+3.502152
09:00:22113.00113.50113.50+3.502150
09:00:22113.00113.50113.50+3.501148
09:00:18113.00113.50113.00+3.001147
09:00:17113.00113.50113.00+3.001146
09:00:17113.00113.50113.50+3.501145
09:00:17113.00113.50113.50+3.501144
09:00:13113.00113.50113.00+3.001143
09:00:13113.00113.50113.00+3.002142
09:00:12113.00113.50113.00+3.001140
09:00:12----113.00+3.00139139
 
加密貨幣
比特幣BTC 50527.61 -55.02 -0.11%
以太幣ETH 4360.27 1.53 0.04%
瑞波幣XRP 0.840297 0.01 1.45%
比特幣現金BCH 480.98 5.22 1.10%
萊特幣LTC 163.91 2.02 1.25%
卡達幣ADA 1.39 -0.04 -2.48%
波場幣TRX 0.092887 0.01 6.30%
恆星幣XLM 0.301444 0.01 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。