朋 程  (8255) 電機機械 上櫃 光寶集團

105.50 ▲+7.70 +7.87% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.70 451 105.00 4 106.00 42 99.30 106.00 99.30 97.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00105.00105.50105.50+7.709451
13:24:40105.00105.50106.00+8.201442
13:24:40105.00105.50105.50+7.701441
13:23:16105.00105.50105.00+7.201440
13:22:09105.00105.50105.00+7.201439
13:20:16105.50106.00105.50+7.701438
13:20:07105.00106.00105.00+7.201437
13:20:04105.00105.50105.50+7.702436
13:15:36105.00105.50105.00+7.201434
13:14:42105.00105.50105.50+7.701433
13:14:04105.00105.50105.50+7.701432
13:13:17105.00105.50105.50+7.701431
13:12:50105.00105.50105.50+7.701430
13:06:42105.00105.50105.50+7.701429
13:03:20105.00105.50105.50+7.701428
13:01:31105.00105.50105.50+7.702427
13:01:19105.00105.50105.50+7.702425
12:49:18104.50105.50105.50+7.701423
12:48:18105.00105.50105.50+7.705422
12:48:12105.00105.50105.50+7.705417
12:39:41104.00104.50104.50+6.704412
12:39:41104.00104.50104.50+6.703408
12:35:40104.50105.50104.50+6.704405
12:34:55104.50105.50104.50+6.705401
12:27:02104.00104.50104.50+6.701396
12:23:20104.50105.00104.50+6.701395
12:20:24104.50105.00105.00+7.201394
12:17:53104.50105.00105.00+7.201393
12:09:54104.50105.00105.00+7.201392
12:09:54104.50105.00105.00+7.201391
12:05:35105.00105.50105.00+7.201390
12:04:50105.00106.00105.00+7.201389
12:04:35105.50106.00105.00+7.208388
12:04:35105.50106.00105.50+7.701380
12:01:14105.00106.00105.00+7.201379
12:00:57105.50106.00105.50+7.702378
12:00:56105.50106.00105.50+7.704376
11:59:29105.50106.00105.50+7.704372
11:59:01105.50106.00106.00+8.201368
11:57:17105.00105.50105.50+7.701367
11:55:32105.00105.50105.50+7.701366
11:53:41105.50106.00105.50+7.701365
11:52:52105.50106.00105.50+7.702364
11:52:52105.50106.00105.50+7.701362
11:52:42105.50106.00105.50+7.701361
11:52:40105.50106.00105.50+7.701360
11:49:04105.50106.00106.00+8.201359
11:46:00106.00106.50106.00+8.201358
11:46:00106.00106.50106.00+8.201357
11:45:58105.00106.00106.00+8.201356
11:45:25106.00106.50106.00+8.202355
11:45:25104.50106.00106.00+8.201353
11:45:18104.50106.00106.00+8.203352
11:45:10104.50106.00106.00+8.203349
11:44:49104.50106.00106.00+8.204346
11:44:23104.50105.50105.50+7.706342
11:43:51104.50105.50105.50+7.701336
11:42:08104.50105.50105.50+7.701335
11:41:15104.50105.00105.00+7.203334
11:38:52105.00105.50105.00+7.201331
11:35:05104.50105.00105.00+7.201330
11:35:05104.50105.00105.00+7.202329
11:28:48104.50105.00105.00+7.201327
11:25:18105.00105.50105.00+7.203326
11:25:13105.00105.50105.00+7.201323
11:24:27105.00105.50105.00+7.201322
11:22:51105.00105.50105.00+7.201321
11:20:46105.00105.50105.50+7.701320
11:15:36105.00105.50105.00+7.201319
11:14:05105.00105.50105.00+7.201318
11:13:55105.00105.50105.50+7.702317
11:12:08104.00105.00105.00+7.201315
11:12:08104.00105.00105.00+7.2020314
11:12:05104.50105.00104.50+6.701294
11:11:37104.00104.50104.50+6.702293
11:01:45103.50104.50104.50+6.7010291
10:55:48104.00104.50104.00+6.201281
10:53:54104.00104.50104.00+6.201280
10:52:54104.00104.50104.00+6.201279
10:47:29104.00104.50104.50+6.702278
10:44:50103.50104.00104.00+6.201276
10:44:50103.50104.00104.00+6.203275
10:44:49103.00104.00104.00+6.202272
10:44:49103.00104.00104.00+6.202270
10:42:57103.50104.00103.50+5.701268
10:37:53103.50104.00103.50+5.701267
10:34:20103.00103.50103.50+5.701266
10:29:29103.50104.00103.50+5.701265
10:28:02103.50104.00103.50+5.701264
10:24:51103.00104.00104.00+6.201263
10:24:49103.00103.50103.50+5.701262
10:23:42103.50104.00104.00+6.201261
10:22:43103.50104.00104.00+6.202260
10:20:48103.00104.00104.00+6.201258
10:20:22103.00103.50103.50+5.702257
10:19:39103.00103.50103.50+5.701255
10:19:39103.00103.50103.50+5.702254
10:19:03102.50103.00103.00+5.201252
10:18:34103.00103.50103.00+5.202251
10:17:20103.00103.50103.00+5.201249
10:14:30103.00103.50103.00+5.201248
10:14:22103.00103.50103.00+5.202247
10:14:15103.00103.50103.00+5.201245
10:11:37103.50104.00103.50+5.706244
10:08:26103.50104.00104.00+6.201238
10:08:03103.50104.00104.00+6.201237
10:07:10104.00104.50104.00+6.201236
10:04:18104.00104.50104.00+6.201235
10:04:18104.00104.50104.00+6.201234
10:02:45103.50104.50104.50+6.702233
10:02:02103.50104.50104.50+6.701231
10:00:15104.50105.00104.50+6.706230
10:00:15104.50105.00104.50+6.701224
10:00:15104.50105.00104.50+6.703223
09:59:53103.50104.50104.50+6.701220
09:59:35103.00104.00104.50+6.704219
09:59:35103.00104.00104.00+6.206215
09:58:53103.00103.50103.50+5.701209
09:58:53103.00103.50103.50+5.701208
09:57:52103.00103.50103.50+5.701207
09:56:29103.50104.00103.50+5.701206
09:55:54103.00103.50103.50+5.705205
09:55:53102.50103.00103.00+5.2020200
09:55:53102.50103.00103.00+5.2011180
09:55:36102.00102.50102.50+4.708169
09:55:36102.00102.50102.50+4.701161
09:55:36102.00102.50102.50+4.7010160
09:54:26101.50102.00102.00+4.202150
09:51:31101.50102.00102.00+4.202148
09:50:44102.00102.50102.00+4.201146
09:48:53102.00102.50102.00+4.201145
09:45:10101.50102.50102.50+4.701144
09:45:08101.50102.50102.50+4.701143
09:44:06101.50102.50102.50+4.701142
09:42:38101.00102.00102.50+4.703141
09:42:38101.00102.00102.00+4.204138
09:40:48101.00101.50101.50+3.701134
09:40:48101.50102.00101.50+3.701133
09:40:47101.50102.00101.50+3.701132
09:40:26101.50102.00101.50+3.701131
09:39:34101.50102.00101.50+3.706130
09:37:51101.50102.50101.50+3.701124
09:33:49102.00102.50102.00+4.207123
09:33:24102.00102.50102.00+4.201116
09:31:34102.00102.50102.00+4.203115
09:31:12102.00102.50102.00+4.201112
09:30:24102.00102.50102.00+4.203111
09:27:33101.50102.50101.50+3.701108
09:27:16102.00102.50102.00+4.201107
09:26:43102.00102.50102.00+4.203106
09:26:29102.00102.50102.50+4.701103
09:25:43102.50103.00102.50+4.704102
09:25:40102.50103.00102.50+4.70198
09:24:53102.50103.00103.00+5.20197
09:24:32102.50103.00102.50+4.70196
09:24:25102.50103.00103.00+5.20195
09:23:38102.00102.50102.50+4.70494
09:23:03101.50102.00102.00+4.20190
09:22:36101.50102.00102.00+4.20189
09:22:24101.50102.00102.00+4.20188
09:22:24101.50102.00102.00+4.20587
09:21:47101.00101.50101.50+3.70782
09:21:34101.00101.50101.50+3.70175
09:20:04101.00101.50101.00+3.20174
09:16:10100.50101.50101.50+3.70173
09:15:41100.00101.50101.50+3.70172
09:14:37100.00101.00101.00+3.20171
09:14:26100.00101.00101.50+3.70170
09:14:26100.00101.00101.00+3.20269
09:13:57100.00100.50100.50+2.701167
09:13:4599.90100.00100.00+2.20156
09:12:3199.90100.00100.00+2.20155
09:12:23100.00100.50100.00+2.20254
09:12:18100.00100.50100.00+2.20252
09:11:31100.50101.00100.50+2.70150
09:11:31100.50101.00100.50+2.70149
09:11:31100.50101.00100.50+2.70348
09:11:10100.00100.50100.50+2.701245
09:09:4299.90100.00100.00+2.20133
09:09:0799.90100.00100.00+2.20332
09:09:0799.90100.00100.00+2.20129
09:07:37100.00100.50100.00+2.20128
09:07:30100.00100.50100.00+2.20127
09:05:06100.50101.00100.50+2.70326
09:05:04100.50101.00100.50+2.70123
09:04:50100.50101.00100.50+2.70122
09:04:39101.00101.50101.00+3.20121
09:04:15101.00101.50101.00+3.20120
09:03:47101.00101.50101.00+3.20119
09:03:47101.00101.50101.00+3.20118
09:01:33100.50101.50100.50+2.70117
09:00:4599.50100.50100.50+2.70216
09:00:4599.50100.00100.50+2.70214
09:00:4599.50100.00100.00+2.20312
09:00:4299.4099.8099.80+2.0039
09:00:3699.3099.5099.50+1.7016
09:00:16----99.30+1.5055
 
加密貨幣
比特幣BTC 42628.72 -908.79 -2.09%
以太幣ETH 3369.59 87.19 2.66%
瑞波幣XRP 1.56 0.06 4.26%
比特幣現金BCH 1085.18 16.52 1.55%
萊特幣LTC 295.09 13.32 4.73%
卡達幣ADA 2.03 0.00 -0.11%
波場幣TRX 0.114585 0.00 1.52%
恆星幣XLM 0.641066 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。