明基材  (8215) 光電業 上市 友達集團

32.30 ▼-0.60 -1.82% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,074 32.25 20 32.30 2 32.55 32.55 32.05 32.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.2532.3032.30-0.6041074
13:30:0032.2032.2532.30-0.60701070
13:24:4132.4032.4532.40-0.5021000
13:24:0832.3532.4032.40-0.501998
13:23:3732.4032.4532.45-0.451997
13:23:3032.4032.4532.40-0.501996
13:22:1932.3532.4032.40-0.501995
13:22:1132.3532.4032.40-0.502994
13:21:4732.3532.4032.40-0.501992
13:21:0332.4032.4532.40-0.504991
13:19:5432.4032.4532.40-0.501987
13:19:2832.4032.4532.40-0.501986
13:18:3232.4032.4532.45-0.451985
13:18:1532.4032.4532.45-0.453984
13:15:3232.4032.4532.45-0.456981
13:14:1932.4032.4532.45-0.451975
13:13:4232.4032.4532.45-0.451974
13:12:1532.4032.4532.40-0.501973
13:12:0632.4032.4532.45-0.451972
13:12:0132.4032.4532.40-0.505971
13:11:4732.4032.4532.40-0.501966
13:08:5532.3532.4532.45-0.456965
13:07:1532.3532.4032.40-0.501959
13:04:3632.3032.3532.35-0.557958
13:04:3632.3532.4032.35-0.551951
13:04:1732.3532.4032.35-0.551950
13:03:5632.3032.3532.35-0.552949
13:03:5632.3532.4032.35-0.553947
13:00:3932.3532.4032.35-0.551944
13:00:3032.3032.3532.35-0.5511943
12:59:0532.3032.3532.30-0.601932
12:58:4732.3032.3532.35-0.551931
12:57:0632.3032.3532.35-0.551930
12:53:4732.3532.4032.35-0.552929
12:51:5832.3532.4032.35-0.551927
12:51:4332.4032.4532.40-0.501926
12:49:0732.4532.5032.45-0.451925
12:49:0732.4532.5032.45-0.451924
12:44:0232.4532.5032.45-0.451923
12:43:1232.4532.5032.45-0.451922
12:38:1532.5032.5532.50-0.401921
12:38:1132.5032.5532.50-0.401920
12:36:2532.4532.5032.50-0.405919
12:34:3132.4532.5032.55-0.356914
12:34:3132.4532.5032.50-0.404908
12:34:1032.4032.5032.50-0.401904
12:34:0632.4532.5032.45-0.451903
12:34:0632.4032.4532.45-0.454902
12:34:0632.3532.4032.40-0.507898
12:34:0032.3032.3532.35-0.555891
12:34:0032.3532.4032.35-0.555886
12:28:4832.3032.3532.35-0.551881
12:27:0532.3032.3532.35-0.551880
12:27:0032.3032.3532.35-0.552879
12:23:4832.2532.3032.30-0.604877
12:22:0132.2532.3032.25-0.653873
12:18:4932.3032.4032.30-0.601870
12:18:4932.3032.4032.30-0.605869
12:17:3332.3532.4032.35-0.554864
12:16:0132.4032.4532.40-0.501860
12:14:4432.4032.4532.40-0.501859
12:13:5732.3532.4032.40-0.5010858
12:13:5732.3532.4032.40-0.5013848
12:12:5232.4032.4532.40-0.503835
12:11:1632.3532.4032.40-0.507832
12:09:2532.4032.4532.40-0.505825
12:08:0632.4032.4532.40-0.501820
12:06:4832.4032.4532.45-0.451819
12:03:5732.4032.4532.45-0.451818
12:02:5832.4032.4532.40-0.502817
11:56:3932.3532.4032.40-0.501815
11:56:3732.3032.3532.35-0.551814
11:56:3632.3032.3532.35-0.551813
11:56:3532.2532.3032.30-0.601812
11:56:3532.2532.3032.30-0.605811
11:56:2832.2532.3032.30-0.601806
11:48:4832.2532.3032.30-0.601805
11:45:1832.2032.2532.25-0.659804
11:45:0732.2032.2532.20-0.701795
11:44:1732.2032.2532.25-0.652794
11:41:0032.2032.2532.25-0.651792
11:36:0832.2532.3032.25-0.653791
11:35:0532.2532.3032.25-0.651788
11:34:5532.2532.3032.25-0.652787
11:34:3432.2532.3032.25-0.651785
11:28:0232.1532.2032.20-0.701784
11:26:2632.1532.2032.20-0.701783
11:26:2432.1532.2032.20-0.705782
11:26:1932.1532.2032.20-0.701777
11:25:5732.1532.2032.20-0.701776
11:24:1032.1532.2032.15-0.751775
11:24:0132.1532.2032.15-0.751774
11:24:0032.1032.1532.15-0.7521773
11:22:2132.1032.1532.10-0.801752
11:22:1632.1032.1532.15-0.751751
11:20:4732.1032.1532.15-0.751750
11:20:3732.1032.1532.10-0.803749
11:20:2132.1032.1532.10-0.801746
11:20:1532.1032.1532.10-0.801745
11:19:5932.1032.1532.10-0.802744
11:19:2532.1032.1532.15-0.751742
11:19:2432.1032.1532.10-0.804741
11:18:2232.1032.1532.15-0.751737
11:18:0932.1032.1532.10-0.801736
11:17:5032.1032.1532.15-0.755735
11:17:3832.1032.1532.15-0.752730
11:17:3532.1032.1532.10-0.801728
11:16:2532.1032.1532.10-0.804727
11:16:1332.1032.1532.10-0.801723
11:15:3432.1032.1532.10-0.801722
11:15:2532.1032.1532.10-0.802721
11:14:5532.1032.1532.10-0.802719
11:14:3232.1032.1532.10-0.801717
11:14:1932.1532.2032.15-0.7536716
11:13:4432.2032.2532.20-0.702680
11:13:4432.2032.2532.20-0.7011678
11:12:2832.2032.2532.25-0.651667
11:12:0432.2032.2532.20-0.702666
11:11:3332.2032.2532.20-0.701664
11:11:0432.2032.2532.20-0.701663
11:10:4632.2032.2532.25-0.654662
11:10:3832.2032.2532.20-0.701658
11:10:2432.2032.2532.20-0.701657
11:09:2432.2032.2532.20-0.702656
11:09:0732.2032.2532.25-0.651654
11:08:3932.2032.2532.20-0.701653
11:07:4532.2032.2532.20-0.702652
11:07:3632.2032.2532.20-0.701650
11:07:2532.2032.2532.20-0.705649
11:06:4432.2032.2532.20-0.701644
11:06:3132.2032.3032.20-0.7010643
11:05:3332.2032.3032.20-0.701633
11:05:0732.2032.3032.20-0.701632
11:05:0332.2532.3032.25-0.6511631
11:05:0332.2532.3032.25-0.651620
11:05:0332.3032.3532.30-0.601619
11:05:0332.3032.3532.30-0.6011618
11:05:0332.3032.3532.30-0.601607
11:05:0332.3032.3532.30-0.609606
11:04:5332.3032.3532.30-0.601597
11:04:5332.3032.3532.30-0.602596
11:04:5232.3032.3532.30-0.603594
11:04:3132.3032.3532.30-0.601591
11:04:1332.3032.3532.35-0.551590
11:04:0832.3032.3532.30-0.601589
11:03:4132.3532.4032.35-0.5514588
11:03:4132.3532.4032.35-0.553574
11:00:1132.3532.4032.35-0.551571
11:00:1132.3532.4032.40-0.505570
11:00:0032.3532.4032.35-0.551565
10:59:3832.4032.4532.40-0.509564
10:59:3832.4032.4532.40-0.501555
10:55:5532.4032.4532.45-0.451554
10:54:5332.4032.4532.45-0.451553
10:54:4632.4032.4532.45-0.452552
10:54:4132.4032.4532.45-0.451550
10:54:2932.4032.4532.40-0.501549
10:54:2932.4032.4532.40-0.503548
10:46:4232.4532.5032.45-0.451545
10:46:4132.5032.5532.40-0.5012544
10:46:4132.5032.5532.45-0.453532
10:46:4132.5032.5532.50-0.402529
10:46:1132.5032.5532.50-0.401527
10:46:1132.4532.5032.50-0.4014526
10:46:1132.4032.5032.50-0.4017512
10:43:4232.4032.4532.40-0.502495
10:43:1032.4032.5032.40-0.501493
10:42:4332.4032.4532.45-0.451492
10:42:3632.4032.4532.45-0.451491
10:41:3232.4032.4532.45-0.452490
10:41:2732.4032.4532.45-0.451488
10:41:1032.4032.4532.45-0.451487
10:40:2732.4032.4532.45-0.451486
10:39:1932.4032.4532.45-0.452485
10:38:5332.4032.4532.45-0.451483
10:38:4932.4032.4532.45-0.453482
10:38:4432.4032.4532.45-0.452479
10:36:1632.4032.4532.45-0.452477
10:35:2032.4032.4532.40-0.501475
10:34:3632.4032.4532.40-0.501474
10:34:3632.4032.4532.45-0.451473
10:34:1032.4032.4532.45-0.451472
10:32:1332.4032.4532.45-0.451471
10:31:1432.4032.4532.45-0.452470
10:29:1332.4032.4532.45-0.451468
10:29:0932.4032.4532.45-0.452467
10:28:4032.4032.4532.45-0.452465
10:25:3032.4032.4532.45-0.451463
10:20:5532.4032.4532.45-0.454462
10:14:5332.3532.4032.40-0.502458
10:14:4932.3532.4032.40-0.501456
10:14:3332.3532.4032.40-0.502455
10:10:5032.3532.4032.40-0.502453
10:10:1532.3532.4032.35-0.552451
10:07:4532.3532.4032.35-0.551449
10:05:1732.3532.4032.35-0.551448
10:05:0132.4032.4532.40-0.505447
10:05:0132.4032.4532.40-0.501442
10:05:0132.4032.4532.40-0.5011441
10:04:4932.4032.4532.45-0.455430
10:02:2532.4032.4532.45-0.451425
10:01:5932.4032.4532.45-0.453424
09:58:3932.4032.4532.45-0.453421
09:53:5132.3532.4032.40-0.5011418
09:50:4732.4032.4532.40-0.5018407
09:49:4632.4032.4532.40-0.504389
09:49:2632.4032.4532.40-0.503385
09:48:3432.4532.5032.45-0.454382
09:48:3432.4532.5032.45-0.451378
09:48:2132.4532.5032.45-0.451377
09:45:5732.4032.4532.45-0.455376
09:45:5132.4532.5032.45-0.456371
09:45:2632.4532.5032.45-0.451365
09:44:1132.4532.5032.45-0.453364
09:43:3832.4532.5032.50-0.404361
09:42:0032.4532.5032.50-0.401357
09:41:5632.4532.5032.50-0.401356
09:41:3332.4532.5032.50-0.401355
09:41:3232.4532.5032.50-0.401354
09:41:2032.4532.5032.50-0.401353
09:41:0932.4532.5032.50-0.401352
09:40:5032.4532.5032.50-0.401351
09:40:1432.4532.5032.50-0.401350
09:37:1632.4532.5032.50-0.401349
09:36:4132.4532.5032.45-0.451348
09:34:5132.4532.5032.45-0.453347
09:33:5832.4032.4532.45-0.453344
09:33:0432.4532.5032.45-0.452341
09:32:5632.4532.5032.45-0.451339
09:32:4432.4532.5032.50-0.402338
09:32:2032.4532.5032.50-0.401336
09:31:3032.4532.5032.45-0.451335
09:30:5632.4032.4532.45-0.453334
09:30:3132.3532.4032.40-0.503331
09:29:5932.3032.3532.35-0.554328
09:28:5832.3032.3532.35-0.551324
09:27:1132.2532.3032.30-0.605323
09:26:5832.2032.2532.25-0.653318
09:26:4632.1532.2032.20-0.708315
09:26:4632.1532.2032.20-0.701307
09:25:4832.1532.2032.20-0.701306
09:24:5532.1532.2032.20-0.701305
09:24:1232.1032.1532.20-0.701304
09:24:1232.1032.1532.15-0.751303
09:24:1132.1532.2032.15-0.7513302
09:24:0232.1532.2032.15-0.753289
09:22:2032.1532.2032.15-0.751286
09:22:2032.1032.1532.15-0.754285
09:22:1532.1032.1532.15-0.751281
09:21:5732.1032.1532.15-0.751280
09:21:5132.1032.1532.15-0.751279
09:21:4232.1032.1532.15-0.751278
09:21:4032.1032.1532.15-0.751277
09:20:3432.1532.2032.15-0.757276
09:20:3432.2032.2532.20-0.703269
09:20:3432.2032.2532.20-0.703266
09:20:3432.2032.2532.20-0.7013263
09:20:3232.2532.3032.25-0.652250
09:19:0832.2032.2532.25-0.651248
09:19:0432.2032.2532.25-0.651247
09:19:0232.2032.2532.25-0.651246
09:18:4332.2032.2532.25-0.651245
09:17:0532.1532.2032.20-0.702244
09:17:0332.1532.2032.15-0.751242
09:16:2932.1532.2032.20-0.701241
09:16:2432.2032.2532.20-0.703240
09:16:0732.1532.2032.20-0.703237
09:15:3132.1532.2032.15-0.752234
09:14:5432.1032.1532.15-0.755232
09:14:5432.1032.1532.15-0.751227
09:14:3332.1032.1532.15-0.751226
09:14:2032.1032.1532.10-0.802225
09:14:1532.1032.1532.10-0.803223
09:14:0532.1032.1532.15-0.751220
09:14:0032.1532.2532.15-0.751219
09:13:5932.1532.2532.15-0.756218
09:13:4732.1032.1532.15-0.753212
09:13:4732.1032.1532.15-0.751209
09:13:4532.1532.2532.15-0.753208
09:13:1632.1532.2032.20-0.702205
09:12:4832.1032.1532.20-0.702203
09:12:4832.1032.1532.15-0.751201
09:12:4732.1532.2032.15-0.755200
09:12:4532.2032.2532.20-0.702195
09:12:3732.1532.2032.20-0.703193
09:11:2532.1032.2032.20-0.701190
09:10:4432.0532.1032.10-0.8016189
09:10:3932.0532.1032.05-0.851173
09:10:3432.0532.1032.05-0.851172
09:10:3332.1032.2032.10-0.8012171
09:10:2132.1532.2032.15-0.752159
09:10:2032.2032.2532.20-0.703157
09:10:2032.2032.2532.20-0.703154
09:10:2032.2032.2532.20-0.705151
09:10:2032.2032.2532.20-0.701146
09:10:1632.2032.2532.20-0.702145
09:10:1632.2032.2532.20-0.702143
09:10:0932.2032.2532.20-0.704141
09:10:0932.2032.2532.20-0.701137
09:10:0932.2032.2532.20-0.702136
09:10:0932.2532.3032.25-0.6524134
09:10:0832.2532.3032.25-0.659110
09:09:5132.2532.3032.25-0.653101
09:09:5132.2532.3032.25-0.65198
09:09:5132.3032.3532.30-0.60297
09:08:5932.2532.3532.25-0.65195
09:08:5932.3032.3532.30-0.60194
09:08:5932.3032.3532.30-0.60893
09:08:5932.3032.3532.30-0.60185
09:08:5932.3032.3532.30-0.60184
09:08:5932.3032.3532.30-0.60183
09:08:5932.3032.3532.30-0.60282
09:08:5732.3032.3532.30-0.60280
09:08:5632.3532.4032.35-0.551878
09:08:5132.4032.4532.40-0.50760
09:08:2432.4032.4532.45-0.45153
09:08:0232.4032.4532.45-0.45152
09:07:4132.4032.4532.45-0.45251
09:07:1232.4032.5032.50-0.40249
09:07:0032.4032.5032.50-0.40147
09:06:3132.4032.5032.50-0.40146
09:05:5032.3532.4532.45-0.45545
09:04:3732.3532.4032.40-0.50140
09:04:0232.3532.4032.40-0.50139
09:02:4032.2532.3532.35-0.55238
09:02:3832.3032.4032.30-0.60536
09:02:3532.3032.4032.30-0.60131
09:02:1432.3032.3532.35-0.55130
09:01:5832.3032.3532.30-0.60129
09:01:5732.3532.4032.35-0.55128
09:01:5732.3532.4032.35-0.55327
09:01:4432.4032.4532.40-0.50124
09:01:4432.4032.4532.40-0.50223
09:01:1532.4032.5032.50-0.40121
09:01:1332.4532.5032.45-0.45320
09:00:2732.5032.5532.50-0.40217
09:00:2432.5532.6032.55-0.35215
09:00:11----32.55-0.351313
 
加密貨幣
比特幣BTC 20042.99 -692.49 -3.34%
以太幣ETH 1119.67 -74.01 -6.20%
瑞波幣XRP 0.327788 -0.03 -7.20%
比特幣現金BCH 104.53 -6.90 -6.19%
萊特幣LTC 52.30 -3.63 -6.48%
卡達幣ADA 0.470039 -0.02 -3.24%
波場幣TRX 0.065597 0.00 -2.20%
恆星幣XLM 0.111130 -0.01 -6.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。