明基材  (8215) 光電業 上市 友達集團

28.80 ▼-0.60 -2.04% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,685 28.80 42 28.85 13 29.00 29.30 28.70 29.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.8528.80-0.6022685
13:30:0028.8028.8528.80-0.601362683
13:24:5928.7528.8028.80-0.6082547
13:24:5728.7528.8028.75-0.6512539
13:24:5628.7528.8028.75-0.6512538
13:24:5528.7528.8028.80-0.6032537
13:24:5328.7528.8028.80-0.6012534
13:24:5128.7528.8028.75-0.6522533
13:24:4328.7528.8028.75-0.6512531
13:24:4328.7528.8028.80-0.6012530
13:24:4128.7528.8028.80-0.6012529
13:24:3328.7528.8528.75-0.6522528
13:24:2928.8028.8528.75-0.6522526
13:24:2928.8028.8528.80-0.6012524
13:24:1828.8028.8528.80-0.6012523
13:24:1528.8028.8528.80-0.6032522
13:24:1528.8028.8528.80-0.6032519
13:24:0528.8028.8528.80-0.6012516
13:23:5328.8028.8528.80-0.6012515
13:23:4828.7528.8028.80-0.6012514
13:23:4428.8028.8528.80-0.6092513
13:23:4028.8028.8528.80-0.6042504
13:23:3828.8028.8528.80-0.6012500
13:23:1728.8028.8528.80-0.6012499
13:22:3628.8028.8528.80-0.6012498
13:21:3428.8028.8528.80-0.6022497
13:21:3028.7528.8028.80-0.6062495
13:21:2228.7528.8028.75-0.6512489
13:21:1628.7528.8028.80-0.6012488
13:21:1428.7528.8028.80-0.6012487
13:21:0928.7528.8028.80-0.6052486
13:21:0028.7528.8028.80-0.6012481
13:20:4128.7528.8028.75-0.6512480
13:20:3928.7528.8028.80-0.6022479
13:20:3628.7528.8028.80-0.6012477
13:20:1828.7528.8028.80-0.6012476
13:20:1628.7528.8028.80-0.6052475
13:19:5628.7528.8028.80-0.6012470
13:19:5328.7528.8028.80-0.6032469
13:19:5028.7528.8028.80-0.60102466
13:19:3228.7528.8028.80-0.6012456
13:19:2328.7528.8028.75-0.6522455
13:19:2128.7528.8028.75-0.6512453
13:19:2028.7528.8028.75-0.6542452
13:19:0428.7528.8028.75-0.6532448
13:19:0328.7528.8028.75-0.6552445
13:18:4228.7528.8028.75-0.6512440
13:18:0028.7528.8028.75-0.6532439
13:18:0028.7528.8028.80-0.6032436
13:17:2928.7528.8028.80-0.6012433
13:17:2028.7528.8028.80-0.6012432
13:16:5928.8028.8528.80-0.6012431
13:16:3628.7528.8028.80-0.6012430
13:16:3428.7528.8028.80-0.6012429
13:16:3228.7528.8528.75-0.6512428
13:16:3128.8028.8528.80-0.6052427
13:16:2428.8028.8528.80-0.6012422
13:16:2328.8028.8528.80-0.6012421
13:16:1528.8028.8528.80-0.6022420
13:16:0928.8028.8528.80-0.6022418
13:16:0128.8028.8528.80-0.6032416
13:15:2628.8028.8528.80-0.6012413
13:15:0728.8028.8528.80-0.6012412
13:15:0728.8028.8528.80-0.6012411
13:14:5828.8028.8528.80-0.6012410
13:14:5528.8028.8528.80-0.6022409
13:14:4428.8028.8528.80-0.6012407
13:14:4128.7528.8028.80-0.6082406
13:14:2928.7528.8028.80-0.6012398
13:14:2928.7528.8028.80-0.6052397
13:14:2628.7528.8028.80-0.6012392
13:14:0728.7528.8028.80-0.6012391
13:14:0228.7528.8028.80-0.6012390
13:13:5828.7528.8028.80-0.6022389
13:13:4228.7528.8528.85-0.5512387
13:13:4028.7528.8028.80-0.6022386
13:13:4028.8028.8528.80-0.60242384
13:13:3928.8028.8528.80-0.60112360
13:13:3928.8028.8528.85-0.5512349
13:13:3828.8028.8528.80-0.6032348
13:13:3628.8028.8528.80-0.60152345
13:13:3028.8028.8528.80-0.6022330
13:13:3028.8028.8528.85-0.5512328
13:13:3028.8028.8528.80-0.60322327
13:13:1728.8028.8528.85-0.5512295
13:13:1228.8028.8528.80-0.6022294
13:12:5128.8028.8528.80-0.6052292
13:12:3628.8028.8528.85-0.5522287
13:12:2928.8028.8528.85-0.5552285
13:12:0028.8028.8528.85-0.5512280
13:12:0028.8028.8528.85-0.5542279
13:11:5328.8028.8528.85-0.55102275
13:11:5128.8028.8528.85-0.5512265
13:11:5028.8028.8528.85-0.5512264
13:11:4428.8028.8528.85-0.5512263
13:11:2928.8028.8528.85-0.5512262
13:11:2628.8028.8528.80-0.6022261
13:10:5228.8028.8528.85-0.5522259
13:10:3728.8028.8528.80-0.6012257
13:10:0028.8028.8528.85-0.5522256
13:09:5028.8028.8528.80-0.6022254
13:09:4028.8028.8528.80-0.6012252
13:09:1728.8028.8528.85-0.5512251
13:09:1728.8028.8528.80-0.60102250
13:09:0428.8028.8528.85-0.5512240
13:09:0128.8028.8528.80-0.6012239
13:08:3928.8028.8528.80-0.6032238
13:08:1328.8028.8528.85-0.5522235
13:08:0228.8028.8528.80-0.6012233
13:07:5028.8028.8528.80-0.6012232
13:07:4328.8028.8528.85-0.5522231
13:07:1428.8028.8528.85-0.5522229
13:07:1428.8028.8528.85-0.5512227
13:07:1328.8028.8528.80-0.6022226
13:06:5928.8028.8528.85-0.5512224
13:06:5728.8028.8528.80-0.6012223
13:06:5328.8028.8528.80-0.6012222
13:06:4128.8028.8528.80-0.6042221
13:06:3828.8028.8528.80-0.6012217
13:06:2928.8028.8528.80-0.60102216
13:06:2428.8028.8528.80-0.60242206
13:06:2128.8028.8528.80-0.6032182
13:06:1728.8028.8528.80-0.6032179
13:06:1428.8028.8528.80-0.6032176
13:06:1028.8028.8528.80-0.6032173
13:05:2828.8028.8528.85-0.5512170
13:05:2728.8028.8528.80-0.60202169
13:05:2128.8028.8528.85-0.5512149
13:05:1428.8028.8528.80-0.6012148
13:04:0428.8028.8528.85-0.5552147
13:02:5728.8028.8528.85-0.5512142
13:02:2028.8028.8528.85-0.5512141
13:02:2028.8528.9028.85-0.5512140
13:02:2028.8528.9028.85-0.5542139
13:02:2028.8528.9028.85-0.55302135
13:02:2028.8528.9028.85-0.5512105
13:02:1028.8528.9028.85-0.5512104
13:01:1328.8528.9028.90-0.5012103
13:01:1128.8528.9028.85-0.55102102
13:00:3528.8528.9028.85-0.55102092
12:59:4628.8528.9028.85-0.5512082
12:59:2228.8528.9028.85-0.5512081
12:58:4628.8528.9028.90-0.5012080
12:58:2828.8528.9028.90-0.5012079
12:57:4728.8528.9028.85-0.5562078
12:57:4728.9028.9528.90-0.5032072
12:57:4528.9028.9528.90-0.5022069
12:57:4528.9028.9528.90-0.5022067
12:57:4428.9028.9528.90-0.5012065
12:57:4428.9028.9528.95-0.4512064
12:57:4128.9028.9528.90-0.5012063
12:57:3828.9028.9528.90-0.5012062
12:57:3228.9028.9528.90-0.5012061
12:57:2728.9028.9528.90-0.5052060
12:57:2428.9028.9528.90-0.5012055
12:57:2428.9028.9528.90-0.5012054
12:57:2428.9028.9528.95-0.4512053
12:57:2428.9028.9528.90-0.5032052
12:57:2428.9028.9528.90-0.50322049
12:57:1228.9028.9528.90-0.50202017
12:57:1028.9028.9528.95-0.4511997
12:57:1028.9028.9528.90-0.5011996
12:57:1028.9028.9528.90-0.50151995
12:56:5528.9028.9528.90-0.5011980
12:55:4028.9028.9528.90-0.5011979
12:55:3828.9028.9528.90-0.50101978
12:55:2528.9028.9528.95-0.4521968
12:55:1728.9028.9528.90-0.50161966
12:55:1128.9028.9528.95-0.4511950
12:55:0528.9028.9528.95-0.4521949
12:54:4728.9028.9528.95-0.4521947
12:53:2428.9028.9528.95-0.4511945
12:52:5728.9028.9528.95-0.4511944
12:52:3528.9028.9528.95-0.4511943
12:51:3528.9028.9528.95-0.4521942
12:51:0128.9028.9528.95-0.4511940
12:50:4928.9028.9528.95-0.4541939
12:48:0728.9028.9528.90-0.5011935
12:47:5028.9028.9528.90-0.5011934
12:47:3828.9028.9528.90-0.5021933
12:47:0928.9028.9528.90-0.5051931
12:46:0128.9529.0028.95-0.4511926
12:46:0028.9529.0028.95-0.45101925
12:45:5628.9529.0028.95-0.4511915
12:45:5028.9529.0028.95-0.4511914
12:45:4728.9529.0028.95-0.4511913
12:45:4428.9529.0028.95-0.4511912
12:45:1728.9529.0028.95-0.4511911
12:45:1128.9028.9528.95-0.4581910
12:45:0928.9028.9528.95-0.4511902
12:44:2828.9028.9528.95-0.4511901
12:44:2228.9028.9528.95-0.4521900
12:44:1928.9028.9528.95-0.4511898
12:43:3228.9028.9528.95-0.4541897
12:42:1928.9028.9528.95-0.45101893
12:42:1428.9028.9528.95-0.4511883
12:41:4228.9529.0028.95-0.4511882
12:41:0128.9529.0028.95-0.4531881
12:40:5228.9529.0028.95-0.4541878
12:40:3229.0029.0529.00-0.4011874
12:40:3229.0029.0529.00-0.4051873
12:40:3229.0029.0529.00-0.4011868
12:40:2429.0029.0529.00-0.4011867
12:39:5929.0029.0529.05-0.3511866
12:37:5829.0029.0529.05-0.3511865
12:37:1329.0029.0529.05-0.3521864
12:35:1329.0029.0529.05-0.3511862
12:34:1829.0529.1029.05-0.3511861
12:34:1729.0529.1029.05-0.3531860
12:34:1729.0029.0529.05-0.3511857
12:32:5828.9529.0029.00-0.4051856
12:31:4428.9529.0029.00-0.4011851
12:31:1928.9529.0029.00-0.40101850
12:30:3629.0029.0529.00-0.4021840
12:30:0029.0029.0529.00-0.4011838
12:29:2229.0029.0529.00-0.4021837
12:28:5829.0029.0529.05-0.3511835
12:28:5029.0029.0529.05-0.3531834
12:26:2828.9029.0529.05-0.3511831
12:26:2328.9029.0529.10-0.3021830
12:26:2328.9029.0529.05-0.3511828
12:26:2328.9029.0029.00-0.4011827
12:26:1428.9029.0029.00-0.4011826
12:26:1428.9028.9528.95-0.45261825
12:25:3528.9028.9528.90-0.5011799
12:24:3428.9028.9528.95-0.4531798
12:24:2828.9028.9528.95-0.4511795
12:24:2728.9028.9528.95-0.4551794
12:24:0528.9028.9528.95-0.4511789
12:24:0028.9029.0029.00-0.4011788
12:23:5928.9529.0028.95-0.4511787
12:23:4228.9029.0028.90-0.5011786
12:23:1528.9029.0029.00-0.4011785
12:21:0028.9029.0029.00-0.4011784
12:20:2228.9529.0028.95-0.4541783
12:20:2228.9529.0028.95-0.4541779
12:19:3028.9529.0028.95-0.4511775
12:18:5328.9529.0028.95-0.4511774
12:18:3428.9529.0028.95-0.4511773
12:15:5628.9529.0028.95-0.4511772
12:12:3628.9029.0028.90-0.5011771
12:11:4728.9029.0029.00-0.4021770
12:11:1928.9529.0028.90-0.5081768
12:11:1928.9529.0028.95-0.4521760
12:10:3428.9529.0028.95-0.4511758
12:10:1728.9529.0028.95-0.4511757
12:10:0528.9529.0028.95-0.4521756
12:07:0328.9028.9528.95-0.4511754
12:06:5528.9028.9528.95-0.4511753
12:06:5428.9028.9528.95-0.4521752
12:06:5328.9028.9528.95-0.4531750
12:06:3728.9028.9528.95-0.4511747
12:05:2328.9028.9528.95-0.4531746
12:04:5428.9028.9528.95-0.4511743
12:04:1828.9028.9528.95-0.4511742
12:03:4328.9028.9528.95-0.4511741
12:03:0628.9529.0028.95-0.4521740
12:02:2528.9529.0028.95-0.45151738
12:02:1728.9529.0028.95-0.4581723
12:01:5029.0029.0529.00-0.40151715
12:01:5029.0029.0529.00-0.4011700
12:01:5029.0029.0529.00-0.40171699
12:00:4029.0529.1029.05-0.3521682
12:00:3929.0529.1029.05-0.3511680
12:00:2329.0529.1029.05-0.3511679
11:57:2029.0029.0529.05-0.3541678
11:57:2029.0029.0529.05-0.35101674
11:57:0629.0029.0529.05-0.3551664
11:57:0529.0029.0529.05-0.3531659
11:55:5329.0029.0529.05-0.3511656
11:55:5029.0029.0529.00-0.4021655
11:55:2129.0029.0529.05-0.3511653
11:53:1729.0029.0529.00-0.4011652
11:51:0029.0029.0529.05-0.3511651
11:49:3629.0029.0529.00-0.4011650
11:49:0529.0029.0529.00-0.4031649
11:47:5729.0029.0529.05-0.3511646
11:47:3029.0029.0529.05-0.3511645
11:45:4429.0029.0529.05-0.3511644
11:44:1729.0029.0529.05-0.3511643
11:43:3429.0029.0529.00-0.4011642
11:42:4429.0029.0529.05-0.3511641
11:42:2329.0029.0529.05-0.3511640
11:42:0029.0029.0529.00-0.4011639
11:41:3729.0529.1029.05-0.3521638
11:39:4329.0529.1029.10-0.3011636
11:39:4229.0529.1029.10-0.3011635
11:39:1829.0529.1029.05-0.3511634
11:38:4429.0529.1029.10-0.3011633
11:36:0929.0029.1029.00-0.4011632
11:35:2628.9529.0029.00-0.4041631
11:34:5928.9529.0029.00-0.4011627
11:34:5928.9529.0029.00-0.4011626
11:34:1028.9028.9528.95-0.4531625
11:33:4828.9028.9528.95-0.4521622
11:33:4428.9028.9528.95-0.4511620
11:33:3928.9028.9528.95-0.4511619
11:33:1428.9029.1529.15-0.2511618
11:33:1328.9029.1529.15-0.2511617
11:33:1328.9029.1529.15-0.2521616
11:33:1329.1029.1529.10-0.30301614
11:33:1328.9028.9529.10-0.30221584
11:33:1328.9028.9529.05-0.35201562
11:33:1328.9028.9529.00-0.40101542
11:33:1328.9028.9528.95-0.45181532
11:33:0728.9028.9528.95-0.4511514
11:30:2728.9028.9528.95-0.4511513
11:29:2928.9028.9528.95-0.4511512
11:29:2328.8528.9028.90-0.50101511
11:28:5928.8528.9028.90-0.5011501
11:28:5228.8528.9028.90-0.5021500
11:26:4428.8528.9028.90-0.5011498
11:26:0828.8528.9028.90-0.5031497
11:25:4428.8528.9028.90-0.5011494
11:25:4028.8528.9028.90-0.50101493
11:24:4328.8528.9028.90-0.5011483
11:24:0728.8528.9028.90-0.5021482
11:22:3028.9028.9528.90-0.5021480
11:22:2128.9028.9528.90-0.5011478
11:22:2128.9028.9528.90-0.5011477
11:22:2128.9028.9528.90-0.5071476
11:21:0028.9028.9528.95-0.4511469
11:18:3728.9028.9528.95-0.4551468
11:17:3928.9028.9528.95-0.4511463
11:15:5828.9028.9528.95-0.4511462
11:15:2128.8528.9028.90-0.5011461
11:15:1928.8528.9028.90-0.5021460
11:14:3828.8528.9028.90-0.5011458
11:13:5828.8528.9028.90-0.5011457
11:13:3228.8528.9028.90-0.5021456
11:13:2828.8528.9028.90-0.5011454
11:13:2128.8528.9028.90-0.5021453
11:12:3928.8528.9028.90-0.5011451
11:10:2828.9029.0028.90-0.5091450
11:10:2228.9029.0028.90-0.50141441
11:10:1928.9029.0028.90-0.50101427
11:10:0428.9529.0028.90-0.5021417
11:10:0428.9529.0028.95-0.4521415
11:09:0928.9529.0028.95-0.45101413
11:08:5428.9529.0028.95-0.4551403
11:08:3728.9028.9528.95-0.4551398
11:08:2628.9028.9528.90-0.5011393
11:08:0228.9028.9528.95-0.4511392
11:07:5228.9028.9528.95-0.4531391
11:07:4428.9028.9528.95-0.4511388
11:06:5828.9028.9528.95-0.4511387
11:06:2728.9028.9528.95-0.4511386
11:06:2628.9529.0028.95-0.4531385
11:06:0628.9028.9528.95-0.4541382
11:05:4328.9028.9528.95-0.4511378
11:04:5228.9529.0028.95-0.4521377
11:03:4928.9529.0029.00-0.4011375
11:03:0428.9028.9528.95-0.4551374
11:02:5928.9028.9528.95-0.4511369
11:02:5228.9028.9528.95-0.4511368
11:02:2828.9028.9528.95-0.4511367
11:02:1728.9028.9528.95-0.4511366
11:02:1128.9028.9528.95-0.4511365
11:01:5628.9028.9528.95-0.4551364
11:01:4728.9028.9528.95-0.4511359
11:01:3928.9028.9528.95-0.45101358
11:01:1828.9529.0028.95-0.4511348
11:01:1028.9029.0029.00-0.4021347
11:01:0629.0029.0529.00-0.4091345
11:00:5829.0029.0529.00-0.4011336
11:00:5829.0029.0529.00-0.4011335
11:00:5528.9029.0029.00-0.4011334
11:00:3529.0029.0529.00-0.4011333
11:00:3529.0029.0529.00-0.4011332
11:00:3429.0029.0529.00-0.40101331
11:00:0829.0029.0529.00-0.4011321
11:00:0629.0029.0529.00-0.4011320
11:00:0528.9529.0029.00-0.4011319
10:58:5728.9029.0529.05-0.3511318
10:58:1028.9529.0528.90-0.5021317
10:58:1028.9529.0528.95-0.4511315
10:57:4328.9529.0029.00-0.4011314
10:57:1428.9529.0528.95-0.4531313
10:57:1328.9529.0029.00-0.4021310
10:57:0328.9529.0029.00-0.4051308
10:56:5028.9529.0029.00-0.4011303
10:56:4829.0029.0529.00-0.4031302
10:56:1428.9529.0029.00-0.4011299
10:55:4328.9529.0029.00-0.4011298
10:55:3928.9529.0029.00-0.4051297
10:55:1528.9529.0029.00-0.4021292
10:55:1028.9529.0029.00-0.4011290
10:54:2928.9028.9528.95-0.4511289
10:54:2728.9028.9528.95-0.4551288
10:54:1328.9028.9528.90-0.5011283
10:53:3028.9028.9528.95-0.4511282
10:53:2328.9028.9528.95-0.4511281
10:53:2128.9028.9528.95-0.4511280
10:52:5928.9028.9528.95-0.4511279
10:52:1828.9529.0028.95-0.4511278
10:51:3728.9529.0028.95-0.4511277
10:51:3728.9529.0028.95-0.4531276
10:51:0028.9028.9528.95-0.4511273
10:50:1628.9028.9528.95-0.4511272
10:49:5928.9028.9528.95-0.4511271
10:49:0528.9028.9528.95-0.4511270
10:46:5528.8028.8528.85-0.5521269
10:46:4828.8028.8528.85-0.5571267
10:46:4828.8028.8528.85-0.5551260
10:46:4828.8028.8528.85-0.5511255
10:46:3628.8028.8528.85-0.5511254
10:46:3528.8028.8528.80-0.6021253
10:46:3328.8028.8528.85-0.5511251
10:46:2428.8028.8528.85-0.5511250
10:46:1028.8028.8528.85-0.5511249
10:46:0428.8028.8528.85-0.55181248
10:46:0228.8028.8528.85-0.5541230
10:45:1428.8028.9028.80-0.6021226
10:44:4428.8528.9028.85-0.55321224
10:44:3828.8528.9028.85-0.5511192
10:43:1028.8528.9028.90-0.5011191
10:41:3828.9028.9528.90-0.50121190
10:41:3628.9028.9528.95-0.4511178
10:38:4628.8528.9528.95-0.4541177
10:38:0028.9028.9528.90-0.5011173
10:37:2328.9028.9528.90-0.5011172
10:36:5828.8528.9528.85-0.5511171
10:36:3528.9028.9528.90-0.5031170
10:36:3028.9028.9528.90-0.5021167
10:36:1928.9028.9528.90-0.50161165
10:36:1428.9028.9528.90-0.5011149
10:35:5228.9028.9528.90-0.5011148
10:35:1228.8528.9528.95-0.4511147
10:34:5628.9028.9528.90-0.5021146
10:34:3128.9028.9528.90-0.5021144
10:34:0628.8528.9528.95-0.4511142
10:33:2528.8528.9528.85-0.55301141
10:31:3428.8528.9528.85-0.5511111
10:29:2528.9028.9528.90-0.5011110
10:29:2128.8528.9528.95-0.4511109
10:28:5828.9028.9528.90-0.5011108
10:27:2828.9028.9528.90-0.50121107
10:27:2728.9028.9528.90-0.50161095
10:27:2128.9028.9528.95-0.4511079
10:27:1528.9028.9528.90-0.5041078
10:26:1728.9529.0028.95-0.4551074
10:26:1028.9529.0028.95-0.4511069
10:24:4528.9029.0029.00-0.4011068
10:23:1728.9029.0029.00-0.4011067
10:22:1228.9029.0029.00-0.4011066
10:21:0028.9029.0029.00-0.4011065
10:20:5528.9529.0028.95-0.4571064
10:18:5628.8528.9028.90-0.50151057
10:18:3428.8528.9028.90-0.5021042
10:18:3328.8528.9028.90-0.5011040
10:18:3328.8528.9028.90-0.5011039
10:18:2728.8528.9028.90-0.5011038
10:18:2428.8528.9028.90-0.5011037
10:18:1728.8528.9028.90-0.5011036
10:18:1628.8528.9028.90-0.5011035
10:18:0528.8528.9028.90-0.5021034
10:17:4128.8528.9028.90-0.50101032
10:16:5128.8528.9028.85-0.5511022
10:16:4728.8528.9028.85-0.5511021
10:14:5128.8528.9028.85-0.5511020
10:14:4028.9028.9528.90-0.5091019
10:14:2828.9028.9528.90-0.5051010
10:14:1128.9028.9528.90-0.5011005
10:13:0328.9028.9528.90-0.50101004
10:12:3928.9028.9528.90-0.5010994
10:12:3128.9028.9528.95-0.451984
10:10:1428.9028.9528.95-0.451983
10:10:0328.9028.9528.95-0.451982
10:09:4628.9028.9528.95-0.451981
10:09:1628.9029.0028.90-0.501980
10:08:1428.9028.9528.95-0.452979
10:07:4528.8528.9028.90-0.502977
10:07:4028.8528.9028.90-0.503975
10:07:3828.8528.9028.90-0.502972
10:07:3128.8528.9028.90-0.501970
10:07:2828.8528.9028.90-0.502969
10:07:2828.8528.9028.90-0.5010967
10:07:2328.8528.9028.90-0.501957
10:06:3128.8528.9028.90-0.501956
10:06:1928.8528.9028.90-0.505955
10:06:0528.8528.9028.90-0.502950
10:05:5328.8528.9028.90-0.501948
10:05:1328.8528.9028.85-0.551947
10:05:1128.9028.9528.90-0.503946
10:04:3528.8528.9528.95-0.451943
10:04:3428.8528.9528.85-0.551942
10:04:3428.9028.9528.90-0.5024941
10:04:3428.9028.9528.90-0.506917
10:03:5628.9028.9528.90-0.502911
10:03:3428.9028.9528.90-0.5012909
10:03:1928.9028.9528.90-0.501897
10:03:1028.9028.9528.95-0.451896
10:03:0728.9028.9528.95-0.453895
10:02:4328.9529.0028.95-0.451892
10:02:2628.9529.0028.95-0.456891
10:02:2328.9529.0528.95-0.452885
10:02:2229.0029.0528.95-0.452883
10:02:2229.0029.0529.00-0.401881
10:01:1528.9529.0529.05-0.352880
10:01:0828.9529.1028.95-0.451878
10:01:0829.0029.1029.00-0.4063877
10:01:0829.0529.1029.05-0.3512814
10:01:0529.0529.1029.05-0.351802
10:01:0529.0529.1029.05-0.355801
10:00:5729.0529.1029.05-0.355796
10:00:4429.0529.1029.05-0.351791
10:00:4329.0529.1029.05-0.351790
10:00:3329.0529.1029.05-0.351789
10:00:3329.0529.1029.05-0.351788
10:00:1929.0529.1029.05-0.353787
09:58:0029.0529.1029.10-0.301784
09:57:5929.0529.1029.10-0.301783
09:57:0929.0529.1029.10-0.301782
09:56:2229.0529.1029.10-0.301781
09:56:0329.0529.1029.10-0.301780
09:55:4429.0529.1029.10-0.301779
09:55:4429.0529.1029.05-0.351778
09:55:2129.0529.1029.05-0.352777
09:55:0629.1029.2029.10-0.301775
09:55:0129.1029.2029.10-0.3013774
09:55:0129.1029.2029.10-0.305761
09:53:4129.1529.2029.15-0.252756
09:53:2429.1529.2029.15-0.251754
09:53:0029.1529.2029.15-0.2514753
09:51:4529.1529.2029.20-0.201739
09:51:2329.1529.2029.20-0.201738
09:51:0029.1529.2029.20-0.201737
09:51:0029.1529.2029.20-0.201736
09:49:2129.1029.1529.15-0.255735
09:49:2129.1029.1529.15-0.251730
09:48:0729.1529.2029.15-0.251729
09:48:0129.1529.2029.15-0.251728
09:47:5429.1529.2029.15-0.251727
09:47:1829.1529.2029.15-0.254726
09:47:0729.1029.1529.15-0.252722
09:47:0329.1029.1529.15-0.251720
09:46:5829.1029.1529.15-0.251719
09:45:0629.1029.2029.20-0.201718
09:45:0329.1029.1529.15-0.251717
09:45:0329.1029.1529.15-0.251716
09:43:1829.0029.2029.20-0.201715
09:43:1829.0029.2029.20-0.201714
09:43:0629.0529.2029.05-0.356713
09:43:0529.0029.0529.05-0.351707
09:43:0529.0029.0529.05-0.3514706
09:43:0529.0029.0529.05-0.3520692
09:42:1329.0029.0529.00-0.401672
09:41:0829.0529.1029.05-0.3513671
09:40:5929.0529.1029.05-0.351658
09:40:3329.0529.1529.05-0.352657
09:39:4729.0529.1529.05-0.352655
09:38:5429.1029.1529.10-0.303653
09:37:3529.1029.1529.15-0.251650
09:37:3429.1029.1529.10-0.301649
09:36:4829.0529.2029.20-0.201648
09:36:3729.0529.2029.20-0.201647
09:36:3729.0529.1529.15-0.2511646
09:36:3729.0529.1529.15-0.251635
09:36:3629.0529.1029.10-0.3015634
09:36:3629.0529.1029.10-0.305619
09:35:0329.0029.1029.10-0.303614
09:34:1129.0029.1029.10-0.301611
09:33:1429.0029.1029.10-0.301610
09:33:1429.0529.1029.00-0.401609
09:33:1429.0529.1029.05-0.351608
09:33:1429.0529.1029.05-0.352607
09:32:5629.0529.1029.05-0.351605
09:32:3329.0529.1029.05-0.351604
09:31:3229.0529.1029.05-0.352603
09:31:0329.0029.1029.10-0.301601
09:31:0229.0529.1029.05-0.354600
09:30:0929.0529.1029.05-0.351596
09:30:0129.0529.1029.05-0.354595
09:29:5829.0529.1029.10-0.301591
09:29:5729.0529.1029.05-0.352590
09:28:3829.0029.0529.05-0.353588
09:27:0328.9529.0529.05-0.351585
09:26:5928.9529.0029.00-0.402584
09:26:5928.9529.0029.00-0.405582
09:26:3128.9529.0029.00-0.402577
09:25:4228.9529.0029.00-0.401575
09:25:3728.9529.0029.00-0.401574
09:24:1828.9529.0029.00-0.403573
09:24:1828.9529.0029.00-0.401570
09:24:0428.9529.0028.95-0.453569
09:23:3128.9529.0028.95-0.456566
09:23:0329.0029.1529.00-0.4039560
09:23:0329.0529.1529.05-0.359521
09:22:2629.1029.1529.10-0.301512
09:21:3029.0529.1029.10-0.302511
09:21:2829.0529.1029.05-0.351509
09:21:0929.1029.1529.10-0.305508
09:21:0929.1029.1529.10-0.302503
09:21:0029.1029.1529.15-0.251501
09:20:5429.1029.1529.10-0.301500
09:20:3729.1029.2029.10-0.305499
09:20:3029.1029.1529.15-0.252494
09:20:2129.1029.1529.15-0.251492
09:20:1529.1029.1529.15-0.253491
09:19:1529.1029.1529.15-0.251488
09:18:4929.1029.1529.10-0.303487
09:18:3329.1029.1529.10-0.3010484
09:18:2429.1029.1529.15-0.251474
09:18:0029.1029.1529.15-0.256473
09:18:0029.1029.1529.15-0.251467
09:18:0029.1029.1529.15-0.251466
09:17:0829.0529.1029.10-0.301465
09:16:2929.0529.1029.10-0.301464
09:16:2929.0529.1029.10-0.301463
09:16:0929.1029.1529.10-0.3010462
09:16:0929.1529.2029.15-0.254452
09:15:2929.1029.1529.15-0.254448
09:15:2929.1029.1529.15-0.251444
09:15:2929.1029.1529.15-0.251443
09:15:2929.1029.1529.15-0.251442
09:15:2429.1529.2529.15-0.253441
09:15:0829.1529.2529.25-0.151438
09:12:5729.0529.3029.30-0.101437
09:12:5729.0529.2029.20-0.201436
09:12:5729.0529.2029.20-0.201435
09:12:5629.0529.1029.10-0.309434
09:12:5629.0529.1029.10-0.3010425
09:11:5729.0029.0529.05-0.351415
09:11:5729.0029.0529.05-0.351414
09:11:3029.0029.0529.05-0.356413
09:11:3029.0029.0529.05-0.351407
09:10:2328.9529.0029.00-0.401406
09:10:2329.0029.0529.00-0.401405
09:10:1829.0029.0529.00-0.404404
09:10:1528.9529.0029.00-0.401400
09:10:1528.9529.0028.95-0.452399
09:09:5828.9529.0528.95-0.451397
09:09:5028.9529.0528.95-0.451396
09:09:3229.0029.0529.00-0.407395
09:09:3229.0029.1029.10-0.301388
09:09:1529.0029.1029.10-0.301387
09:09:1529.0029.1029.10-0.301386
09:09:0729.0029.1029.10-0.301385
09:09:0129.0029.1029.00-0.401384
09:08:3228.9029.0029.00-0.4026383
09:08:3228.9029.0029.00-0.405357
09:08:2228.9029.0029.00-0.401352
09:08:2128.9029.0029.00-0.401351
09:08:0328.9029.0029.00-0.401350
09:08:0128.9029.0029.00-0.401349
09:07:5228.9529.0029.00-0.402348
09:07:4728.9529.0029.00-0.401346
09:07:2528.8528.9029.00-0.4034345
09:07:2528.8528.9028.95-0.4511311
09:07:2528.8528.9028.90-0.505300
09:07:2428.8028.9028.90-0.5015295
09:07:2128.8028.9028.90-0.501280
09:07:1728.8028.9028.90-0.501279
09:07:1628.8028.9028.90-0.501278
09:07:1228.9028.9528.80-0.605277
09:07:1228.9028.9528.85-0.554272
09:07:1228.9028.9528.90-0.501268
09:07:1128.9529.0028.95-0.454267
09:07:1128.9529.0029.00-0.401263
09:06:4628.9028.9528.95-0.456262
09:06:4128.8528.9028.90-0.5024256
09:06:3928.8028.8528.85-0.553232
09:05:4628.8028.8528.90-0.504229
09:05:4628.8028.8528.85-0.551225
09:05:4128.8528.9028.85-0.551224
09:05:4128.8528.9028.85-0.551223
09:05:4128.8528.9028.85-0.555222
09:05:0228.9029.0028.90-0.504217
09:04:4728.9029.0028.90-0.501213
09:04:4528.9028.9528.95-0.451212
09:04:4428.9028.9528.95-0.451211
09:04:4428.9028.9528.95-0.451210
09:04:4428.9028.9528.95-0.451209
09:04:3128.9028.9528.90-0.501208
09:04:1028.9028.9528.90-0.501207
09:04:0228.9029.0028.90-0.502206
09:04:0028.9529.0028.95-0.451204
09:03:2828.9029.0028.90-0.501203
09:03:2828.9029.0028.90-0.503202
09:03:1928.9029.0028.90-0.502199
09:02:4828.9029.0028.90-0.501197
09:02:3328.9029.0029.00-0.406196
09:02:1128.9029.0029.00-0.401190
09:01:4528.8529.0029.00-0.401189
09:01:3928.8529.0029.00-0.401188
09:01:3728.8529.0028.85-0.552187
09:01:3428.8528.9529.00-0.401185
09:01:3428.8528.9528.95-0.451184
09:01:3028.8528.9528.95-0.451183
09:01:1828.8529.0028.80-0.604182
09:01:1828.8529.0028.85-0.551178
09:01:0228.8028.8528.85-0.551177
09:01:0028.8028.8528.85-0.552176
09:01:0028.8028.8528.85-0.559174
09:00:5028.7028.8528.70-0.702165
09:00:5028.7528.8528.70-0.702163
09:00:5028.7528.8528.75-0.651161
09:00:4928.7528.8528.85-0.552160
09:00:4228.7528.8528.85-0.551158
09:00:4128.8028.9028.80-0.6042157
09:00:4128.8028.9028.80-0.6043115
09:00:2128.8529.0028.85-0.551072
09:00:2028.9029.0028.90-0.502262
09:00:1928.9529.0028.95-0.45840
09:00:19----29.00-0.403232
 
加密貨幣
比特幣BTC 49348.00 420.70 0.86%
以太幣ETH 1660.29 127.02 8.28%
瑞波幣XRP 0.466946 0.01 1.93%
比特幣現金BCH 506.16 7.17 1.44%
萊特幣LTC 184.81 4.04 2.24%
卡達幣ADA 1.13 -0.04 -3.30%
波場幣TRX 0.050458 0.00 0.38%
恆星幣XLM 0.408920 0.00 0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。