精 星  (8183) 其他電子業 上櫃 華新集團

42.40 ▲+0.55 +1.31% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 656 42.40 8 42.45 1 42.50 42.90 42.25 41.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.4042.4542.40+0.5534656
13:24:4342.3542.4042.40+0.551622
13:24:2342.3542.4042.40+0.551621
13:24:0342.3542.4042.40+0.551620
13:23:4642.3542.4042.40+0.551619
13:23:4342.4042.4542.40+0.553618
13:22:5542.4042.4542.40+0.551615
13:22:5242.4042.4542.40+0.551614
13:20:5242.4042.4542.40+0.551613
13:20:4042.4042.4542.40+0.551612
13:20:0942.4042.4542.45+0.602611
13:18:2542.4042.4542.40+0.551609
13:18:2242.4042.4542.40+0.551608
13:17:2442.4042.4542.40+0.551607
13:16:5742.4042.4542.45+0.601606
13:16:2642.4542.5042.45+0.601605
13:15:3942.4542.5042.50+0.653604
13:15:3442.4542.5042.45+0.601601
13:14:4042.4542.5042.45+0.601600
13:12:3342.5042.5542.50+0.654599
13:12:0442.5042.5542.50+0.651595
13:11:5342.5042.5542.50+0.653594
13:10:5042.5042.5542.50+0.651591
13:09:2542.5042.5542.55+0.701590
13:06:4542.5542.6042.55+0.703589
13:05:1642.5542.7042.55+0.701586
13:03:2242.5542.7042.55+0.701585
13:02:2242.5542.7042.55+0.701584
13:02:1842.5042.5542.55+0.701583
13:01:4042.5042.5542.55+0.703582
13:01:3942.5542.6542.55+0.701579
13:00:3542.5542.6542.55+0.701578
13:00:3542.5542.6542.55+0.701577
12:57:0442.6542.7542.65+0.802576
12:53:3742.6542.7542.65+0.8010574
12:52:2042.6542.7042.70+0.852564
12:50:1642.6542.7042.70+0.851562
12:49:4942.6542.7042.70+0.854561
12:48:2342.6542.7042.70+0.851557
12:48:2342.6542.7042.70+0.851556
12:47:1942.6042.6542.65+0.804555
12:45:2842.5542.6042.60+0.752551
12:45:2842.5542.6042.60+0.7510549
12:42:2442.5042.6042.60+0.751539
12:34:4642.5042.6042.60+0.751538
12:34:3242.5042.6042.60+0.752537
12:33:4242.5042.5542.55+0.704535
12:32:4342.5042.6042.60+0.751531
12:32:4342.5042.6042.60+0.752530
12:30:4642.5042.6042.50+0.651528
12:29:4742.5542.6042.55+0.702527
12:29:3842.5542.6042.55+0.702525
12:27:5942.5542.6042.55+0.702523
12:23:2742.6042.6542.60+0.751521
12:23:2742.6042.6542.60+0.751520
12:21:5142.6042.6542.60+0.753519
12:21:5042.6042.6542.65+0.801516
12:20:2542.6042.6542.60+0.751515
12:19:1942.6042.6542.60+0.751514
12:17:0442.6042.6542.65+0.801513
12:14:4142.6042.6542.65+0.801512
12:09:1842.5542.6542.65+0.801511
12:09:1842.5542.6542.65+0.801510
12:05:0442.5542.6042.60+0.751509
12:00:5042.5542.6042.60+0.751508
11:56:3242.6042.6542.65+0.801507
11:54:5042.5542.6542.65+0.801506
11:54:4342.5542.6542.65+0.801505
11:53:4442.5542.6542.55+0.702504
11:46:0042.5542.7042.55+0.701502
11:40:3442.5042.7042.50+0.652501
11:38:5142.5042.7042.50+0.651499
11:38:1242.5042.7042.70+0.852498
11:36:3042.6542.7042.65+0.801496
11:29:5842.6542.7542.65+0.802495
11:27:4942.6042.7042.70+0.852493
11:27:1042.6042.7042.70+0.851491
11:26:5742.6042.7042.70+0.857490
11:21:5742.5042.6542.65+0.801483
11:19:1742.4542.6042.60+0.751482
11:19:1742.4542.5042.50+0.655481
11:19:1742.4542.5042.50+0.651476
11:19:1742.4542.5042.50+0.654475
11:19:0042.4042.4542.45+0.601471
11:18:0342.4542.5042.45+0.601470
11:17:2242.4542.5042.50+0.654469
11:17:2242.4542.5042.50+0.653465
11:17:1642.5042.6042.50+0.653462
11:15:5242.5042.6042.60+0.752459
11:10:5342.4542.6042.45+0.603457
11:10:4342.4542.5542.55+0.701454
11:10:4142.4542.5042.50+0.651453
11:10:4142.4542.5042.50+0.653452
11:06:4142.4542.5042.45+0.602449
11:06:1142.4542.5042.45+0.602447
10:53:5542.4542.5542.45+0.601445
10:52:4842.4542.6042.45+0.601444
10:52:4842.5542.6042.55+0.704443
10:52:4842.5542.6042.55+0.701439
10:52:4842.5542.6042.55+0.706438
10:47:3342.4542.6042.60+0.751432
10:47:1242.4542.6042.45+0.603431
10:44:5242.5042.6042.60+0.751428
10:44:2042.5042.6042.60+0.754427
10:43:3142.4542.5542.55+0.702423
10:38:1742.4542.5042.50+0.651421
10:35:1642.4542.5042.50+0.651420
10:35:0042.5042.5542.50+0.6510419
10:34:5342.5042.5542.50+0.651409
10:34:3442.5542.6042.55+0.705408
10:31:5742.6042.6542.60+0.751403
10:30:0142.6042.6542.60+0.751402
10:29:3642.6042.6542.60+0.751401
10:27:4642.6542.7542.65+0.802400
10:24:1842.6542.7042.70+0.851398
10:18:0542.6042.7042.70+0.851397
10:16:4542.6042.7042.70+0.851396
10:15:0142.5542.7042.70+0.852395
10:15:0142.5542.7042.70+0.851393
10:14:5242.5542.6042.60+0.753392
10:14:4642.6042.7042.60+0.752389
10:14:0042.6042.7042.60+0.751387
10:10:1842.5542.6542.65+0.801386
10:10:0142.5542.6542.65+0.804385
10:09:1442.6042.6542.60+0.752381
10:07:5942.6042.6542.60+0.751379
10:07:0142.5542.6042.60+0.754378
10:06:4642.5542.6042.60+0.751374
09:55:0842.5542.6042.60+0.751373
09:54:5642.5542.6042.60+0.752372
09:53:3342.6042.6542.60+0.751370
09:51:1542.6042.6542.65+0.801369
09:50:4442.5542.6542.65+0.801368
09:50:2342.5042.7042.70+0.851367
09:50:0142.5542.7042.55+0.701366
09:50:0142.6042.7042.60+0.7512365
09:50:0042.6542.7042.65+0.802353
09:49:2642.6542.7042.65+0.801351
09:47:3242.6542.7542.65+0.801350
09:47:2942.6542.7042.65+0.801349
09:47:0042.6542.7542.65+0.801348
09:46:2242.7042.7542.70+0.852347
09:46:0842.7042.7542.70+0.852345
09:45:5842.7042.7542.75+0.901343
09:44:2242.7042.7542.75+0.901342
09:42:4542.7042.8042.80+0.952341
09:41:0842.8042.8542.80+0.953339
09:41:0842.8042.8542.80+0.951336
09:41:0842.8042.8542.80+0.951335
09:40:0542.8542.9042.85+1.002334
09:39:0842.8042.9042.90+1.055332
09:38:4942.8042.9042.90+1.057327
09:37:5542.9042.9542.90+1.051320
09:37:3242.8542.9042.90+1.055319
09:37:3242.8542.9042.90+1.052314
09:37:2342.8042.8542.85+1.006312
09:37:0742.7042.8042.80+0.954306
09:37:0742.7042.8042.80+0.952302
09:37:0742.7042.8042.80+0.953300
09:36:2842.7042.8042.80+0.951297
09:33:2942.8042.8542.80+0.951296
09:32:2642.8042.8542.80+0.951295
09:31:1242.8042.8542.85+1.002294
09:31:1242.8042.8542.85+1.001292
09:31:1242.8042.8542.85+1.001291
09:31:0642.8542.9042.85+1.002290
09:30:3442.8542.9042.85+1.001288
09:30:2742.8542.9042.85+1.001287
09:29:3642.8542.9042.90+1.051286
09:29:2642.8042.9042.90+1.051285
09:29:2642.8042.8542.85+1.002284
09:29:1542.8042.8542.85+1.001282
09:29:1142.8542.9542.85+1.002281
09:29:0642.8542.9042.90+1.051279
09:29:0442.9042.9542.90+1.052278
09:28:5742.9042.9542.90+1.051276
09:28:5042.9042.9542.90+1.051275
09:28:3742.8542.9042.90+1.052274
09:28:1642.8042.9042.90+1.051272
09:28:1442.8042.8542.85+1.001271
09:28:1242.7542.9042.90+1.056270
09:28:1242.7542.8542.85+1.001264
09:27:5942.7042.8542.85+1.001263
09:27:5442.7042.8042.80+0.951262
09:27:4842.7042.8042.80+0.951261
09:27:4842.7042.8042.80+0.951260
09:26:5242.8042.9042.80+0.952259
09:26:3942.8042.9042.80+0.951257
09:25:5442.8542.9042.90+1.052256
09:25:5442.8042.9042.90+1.052254
09:25:5142.8042.8542.85+1.001252
09:25:2242.6542.8042.80+0.955251
09:25:1342.6542.8542.85+1.009246
09:25:1342.6542.8542.85+1.002237
09:25:1042.6042.8042.80+0.955235
09:24:3642.6542.7542.75+0.904230
09:23:5742.6542.7042.70+0.851226
09:23:4942.6542.7542.75+0.901225
09:23:4842.6542.7042.75+0.902224
09:23:4842.6542.7042.70+0.851222
09:23:4242.6542.7042.70+0.851221
09:23:3042.6542.7042.70+0.851220
09:22:0042.5542.7042.70+0.852219
09:22:0042.5542.7042.70+0.851217
09:21:4942.5542.6042.60+0.753216
09:21:1142.6042.8042.60+0.757213
09:21:0142.6042.7042.70+0.851206
09:20:5942.6042.7042.80+0.951205
09:20:5942.6042.7042.75+0.908204
09:20:5942.6042.7042.70+0.851196
09:20:1642.6042.7542.60+0.753195
09:16:5442.6042.7542.75+0.901192
09:16:4042.6042.8042.80+0.952191
09:16:3642.6042.8042.80+0.951189
09:15:3942.8042.8542.80+0.954188
09:15:3942.8042.8542.80+0.951184
09:15:3942.8042.8542.80+0.953183
09:15:3942.8042.8542.80+0.951180
09:15:3942.8042.8542.80+0.953179
09:15:2842.8042.8542.80+0.951176
09:15:2142.8042.8542.80+0.951175
09:15:1942.8042.8542.85+1.001174
09:14:5342.7042.8042.80+0.951173
09:14:5342.6542.7542.75+0.907172
09:14:4242.6542.7042.70+0.851165
09:14:3642.6042.6542.65+0.801164
09:14:3642.6042.6542.65+0.801163
09:14:2042.6042.6542.65+0.803162
09:13:4242.6042.7042.55+0.703159
09:13:4242.6042.7042.60+0.751156
09:13:4042.6042.6542.65+0.801155
09:13:3142.6042.6542.65+0.801154
09:12:3842.6542.7542.65+0.801153
09:11:5242.5542.7542.75+0.904152
09:11:5142.5542.7042.70+0.858148
09:11:5142.5542.6542.65+0.801140
09:11:3842.5042.6542.65+0.801139
09:11:0542.5542.6542.55+0.702138
09:10:5242.5542.6042.60+0.751136
09:10:1542.5542.7042.55+0.701135
09:10:0442.6042.7042.60+0.752134
09:09:3942.6542.7542.65+0.801132
09:09:2942.6542.7042.70+0.851131
09:09:1242.6042.7542.75+0.901130
09:08:4442.6042.7542.75+0.905129
09:08:1942.6042.7542.75+0.901124
09:07:4542.7542.8042.75+0.901123
09:07:3542.7542.8542.75+0.901122
09:07:3142.7542.8042.80+0.952121
09:07:2842.4542.8042.80+0.951119
09:07:2642.4542.7042.70+0.852118
09:07:2642.4542.7042.70+0.851116
09:07:2542.4542.7542.75+0.909115
09:07:2542.4542.7042.70+0.853106
09:07:2342.4542.6542.65+0.804103
09:07:2342.4542.6042.60+0.75199
09:07:2142.4042.6042.60+0.75198
09:07:2142.5542.6042.55+0.70297
09:06:4342.5042.6042.50+0.65295
09:06:4342.5542.6042.55+0.70593
09:06:3342.5542.6042.60+0.75188
09:06:0842.6042.6542.60+0.75187
09:05:4542.5042.7042.70+0.85486
09:05:4542.5042.7042.70+0.85182
09:05:2242.4042.6542.65+0.80381
09:05:2242.4042.6042.60+0.751178
09:05:1842.4042.5042.50+0.652167
09:05:1742.4042.5042.50+0.65346
09:05:1742.4042.4542.45+0.60543
09:05:1742.4042.4542.45+0.60338
09:05:1042.4042.4542.45+0.60135
09:05:0142.4042.4542.40+0.55134
09:04:1442.2042.4042.40+0.55333
09:03:4742.2042.3042.30+0.45130
09:03:2342.2042.3042.30+0.45129
09:03:2342.2042.2542.25+0.40128
09:03:1442.3042.4042.30+0.45127
09:03:1442.3042.4042.30+0.45126
09:03:0642.3042.4042.40+0.55125
09:02:4542.3042.4042.40+0.55124
09:02:3442.1542.4042.45+0.60223
09:02:3442.1542.4042.40+0.55321
09:01:3542.1542.4042.45+0.60118
09:01:3542.1542.4042.40+0.55117
09:00:16----42.50+0.651616
 
加密貨幣
比特幣BTC 42589.54 -2,305.56 -5.14%
以太幣ETH 2925.54 -229.98 -7.29%
瑞波幣XRP 0.946892 -0.06 -5.50%
比特幣現金BCH 519.17 -33.13 -6.00%
萊特幣LTC 153.86 -9.96 -6.08%
卡達幣ADA 2.28 -0.05 -2.19%
波場幣TRX 0.092793 -0.01 -6.46%
恆星幣XLM 0.283533 -0.02 -6.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。