越 峰  (8121) 電子零組件業 上櫃 台聚集團

21.40 ▼-0.15 -0.70% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 518 21.40 4 21.45 3 22.00 22.10 21.30 21.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:29:1521.3521.4021.35-0.202526
09:29:1521.3521.4021.35-0.201524
09:28:5421.3521.4021.40-0.151523
09:28:5421.4021.4521.40-0.154522
09:28:3521.4021.4521.40-0.152518
09:26:5321.3021.4021.30-0.2517516
09:26:5321.3021.4021.30-0.252499
09:26:4821.3021.3521.35-0.201497
09:26:4221.3521.4021.35-0.206496
09:26:4221.3521.4021.35-0.206490
09:26:3121.4021.4521.40-0.1511484
09:26:3121.4021.4521.40-0.1522473
09:26:3021.4021.4521.40-0.155451
09:26:3021.4021.4521.40-0.155446
09:26:2721.4521.5021.45-0.105441
09:26:2721.4521.5021.45-0.105436
09:26:2721.4521.5021.45-0.105431
09:25:5721.4521.5521.45-0.101426
09:25:5721.5021.6021.50-0.057425
09:25:5621.5021.6021.50-0.055418
09:25:5321.5021.6021.50-0.051413
09:22:2721.4521.6021.60+0.052412
09:22:2121.5521.6021.5501410
09:22:2021.4521.5521.5502409
09:22:0021.4521.6021.45-0.102407
09:22:0021.4521.6021.45-0.102405
09:21:4721.4521.6021.45-0.103403
09:21:4521.4521.6021.45-0.101400
09:21:0921.5021.6521.45-0.102399
09:21:0921.5021.6521.50-0.057397
09:21:0921.5021.6521.50-0.054390
09:21:0821.5521.6521.5502386
09:20:2221.5521.7021.5509384
09:20:2221.5521.7021.55018375
09:20:2121.6021.7021.60+0.0516357
09:20:2121.6521.7021.65+0.103341
09:20:2121.6521.7021.65+0.102338
09:20:2121.6521.7021.65+0.1010336
09:20:1221.7021.7521.70+0.151326
09:20:1221.7021.7521.70+0.151325
09:19:4821.7021.7521.75+0.202324
09:19:3821.6521.7021.70+0.151322
09:17:5821.7021.7521.70+0.151321
09:17:4821.6521.7521.65+0.102320
09:17:4421.6521.7521.60+0.053318
09:17:4421.6521.7521.65+0.105315
09:17:1621.6521.7521.75+0.201310
09:17:1321.7021.7521.65+0.106309
09:17:1321.7021.7521.70+0.152303
09:17:0721.7021.7521.70+0.156301
09:16:5121.7021.8021.70+0.152295
09:16:3421.7021.8021.70+0.151293
09:16:2521.7021.8021.70+0.151292
09:16:1821.7521.8021.75+0.202291
09:16:1421.6521.8021.65+0.101289
09:16:1321.7021.8021.70+0.151288
09:16:1221.7021.8021.80+0.251287
09:16:1121.7521.8021.75+0.207286
09:15:5821.7021.7521.75+0.202279
09:15:4821.7021.8021.80+0.255277
09:15:2721.6521.8021.80+0.2510272
09:15:2121.6521.8021.80+0.252262
09:13:3721.6521.8021.80+0.251260
09:13:3721.6521.7521.75+0.204259
09:11:5521.6021.7021.60+0.0510255
09:11:4521.6521.7021.65+0.102245
09:11:2621.6521.7021.65+0.103243
09:11:1921.6521.7021.65+0.101240
09:08:4621.5521.7021.5502239
09:07:1921.3521.8021.5503237
09:06:1321.3521.5521.5504234
09:06:1321.3521.5021.5509230
09:06:1321.3521.5021.50-0.051221
09:06:1121.3521.5021.50-0.057220
09:06:1121.5021.5521.50-0.051213
09:06:0321.3021.5021.50-0.051212
09:05:5021.5021.6521.35-0.201211
09:05:5021.5021.6521.40-0.152210
09:05:5021.5021.6521.45-0.101208
09:05:5021.5021.6521.50-0.054207
09:05:4721.5021.6521.50-0.051203
09:05:3921.5021.6521.50-0.051202
09:05:3621.5021.7021.50-0.051201
09:05:3521.5521.7021.5504200
09:05:3521.5521.7021.5501196
09:05:3521.5521.7521.5501195
09:05:3421.6021.8521.5506194
09:05:3421.6021.8521.60+0.054188
09:05:2021.6521.8521.65+0.102184
09:04:1221.8021.8521.80+0.251182
09:04:0121.8021.8521.80+0.252181
09:03:5121.7521.8021.80+0.251179
09:03:3321.8021.9021.80+0.254178
09:03:2021.8021.9021.80+0.256174
09:03:1321.8521.9021.85+0.302168
09:02:5721.8021.9021.90+0.355166
09:02:5321.8521.9021.85+0.303161
09:02:1821.9021.9521.90+0.358158
09:02:1621.9022.0022.00+0.451150
09:01:4821.9022.0022.00+0.455149
09:01:4321.9022.0022.00+0.455144
09:01:4321.9022.0022.00+0.453139
09:01:4221.9522.0021.95+0.404136
09:01:3322.0022.1022.00+0.451132
09:01:2821.9522.0522.05+0.504131
09:01:2621.9522.0522.05+0.501127
09:01:2221.9522.0522.05+0.501126
09:01:1022.0022.0522.00+0.451125
09:00:5321.9522.0522.05+0.501124
09:00:5322.1022.1522.10+0.551123
09:00:5321.9022.1022.10+0.555122
09:00:5122.1022.1522.10+0.552117
09:00:5121.9022.1022.10+0.558115
09:00:4321.9022.1022.10+0.553107
09:00:3521.9022.1022.10+0.551104
09:00:3521.9022.1022.10+0.551103
09:00:3121.9022.1022.10+0.551102
09:00:1921.8522.1022.10+0.551101
09:00:1822.0022.1022.00+0.458100
09:00:18----22.00+0.453492
 
加密貨幣
比特幣BTC 56919.36 -3,764.46 -6.20%
以太幣ETH 2258.91 -85.98 -3.67%
瑞波幣XRP 1.44 -0.12 -7.70%
比特幣現金BCH 1013.87 7.55 0.75%
萊特幣LTC 278.24 -26.52 -8.70%
卡達幣ADA 1.31 -0.07 -5.41%
波場幣TRX 0.145825 -0.01 -7.37%
恆星幣XLM 0.556185 -0.04 -7.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。