最新[公告] 晶技:本公司受邀參加元大證券舉辦之「元大證券2025年第一季投資論壇」熱門中租前進台大校園徵才 今年海內外估招募600人
更新報價

越　峰  (8121) 電子零組件業 上櫃 台聚集團

25.35 ▼-0.45 -1.74% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 718 25.15 1 25.40 6 25.65 25.80 24.75 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1525.4025.35-0.458718
13:24:5825.3525.5025.35-0.451710
13:24:5125.4025.5525.40-0.401709
13:24:3825.4025.5525.40-0.401708
13:24:0625.4025.6025.60-0.202707
13:23:4925.4025.5025.50-0.301705
13:23:3725.4025.5525.55-0.253704
13:22:5825.3525.6025.65-0.151701
13:22:5825.3525.6025.60-0.203700
13:22:5425.3525.6025.60-0.201697
13:22:4225.3525.6025.60-0.201696
13:22:3825.3025.5025.80017695
13:22:3825.3025.5025.75-0.051678
13:22:3825.3025.5025.55-0.251677
13:22:3825.3025.5025.50-0.301676
13:22:1225.6025.7525.60-0.205675
13:22:1224.9525.1525.60-0.201670
13:22:1224.9525.1525.35-0.453669
13:22:1224.9525.1525.30-0.502666
13:22:1224.9525.1525.25-0.554664
13:22:1224.9525.1525.20-0.603660
13:22:1224.9525.1525.15-0.652657
13:22:0525.1525.3025.15-0.651655
13:22:0425.2025.3525.20-0.603654
13:21:5925.2525.4525.25-0.551651
13:21:5825.2525.5025.25-0.551650
13:21:5625.2525.5025.25-0.551649
13:21:5325.1525.3525.15-0.652648
13:21:5325.2525.4025.25-0.551646
13:21:5325.2025.4525.20-0.601645
13:21:5325.2525.4525.20-0.601644
13:21:5325.2525.4525.25-0.551643
13:21:5325.2525.4525.25-0.552642
13:21:5325.2525.5025.25-0.552640
13:21:5325.2525.5525.25-0.553638
13:21:5325.2525.5525.25-0.551635
13:21:5325.3025.5525.30-0.503634
13:21:5325.3025.6525.65-0.151631
13:21:4925.6025.8025.60-0.2020630
13:21:4825.6025.8025.80020610
13:19:4824.9025.0025.70-0.101590
13:19:4824.9025.0025.65-0.151589
13:19:4824.9025.0025.55-0.251588
13:19:4824.9025.0025.50-0.301587
13:19:4824.9025.0025.45-0.352586
13:19:4824.9025.0025.35-0.453584
13:19:4824.9025.0025.25-0.5513581
13:19:4824.9025.0025.20-0.602568
13:19:4824.9025.0025.10-0.703566
13:19:4824.9025.0025.00-0.803563
13:19:2224.8024.9024.90-0.901560
13:19:1924.8024.9024.90-0.901559
13:17:4324.8024.9024.90-0.902558
13:15:5224.8024.8524.85-0.953556
13:14:4124.8524.9024.85-0.951553
13:11:1724.8024.9024.90-0.901552
13:10:5724.8024.9024.80-1.001551
13:10:4524.8024.9024.80-1.002550
13:10:0324.8524.9024.85-0.951548
13:08:3824.7524.8024.80-1.002547
13:08:3024.8024.9024.80-1.001545
13:08:2524.8024.9024.80-1.005544
13:07:0524.8525.0024.85-0.951539
13:06:5024.8525.0024.85-0.951538
13:05:3624.8025.0024.80-1.001537
13:04:3024.7524.8524.75-1.055536
13:04:2824.7524.8024.80-1.001531
13:04:2424.8524.9024.75-1.051530
13:04:2424.8524.9024.80-1.007529
13:04:2424.8524.9024.85-0.9510522
13:04:1824.9024.9524.90-0.9018512
13:04:0124.9024.9524.90-0.901494
12:58:2924.9024.9524.95-0.851493
12:58:0524.9024.9524.95-0.851492
12:57:2424.9024.9524.95-0.852491
12:56:5224.9525.0024.95-0.852489
12:56:5124.9525.0024.95-0.854487
12:56:0324.9525.0024.95-0.851483
12:56:0124.9525.0024.95-0.858482
12:53:5624.9525.0025.00-0.801474
12:53:2024.9525.0025.00-0.802473
12:52:2724.9525.0024.95-0.851471
12:51:1624.9525.0025.00-0.801470
12:51:0524.9525.0025.00-0.801469
12:50:5124.9525.0025.00-0.801468
12:48:2124.9525.0025.00-0.805467
12:47:5825.0025.0525.00-0.801462
12:47:5425.0025.0525.05-0.753461
12:47:4725.0025.0525.00-0.802458
12:47:4525.0025.0525.00-0.801456
12:46:3425.0025.0525.00-0.801455
12:43:1025.0025.0525.00-0.801454
12:42:5825.0025.0525.00-0.802453
12:42:4725.0025.0525.00-0.801451
12:42:4425.0025.0525.00-0.801450
12:42:4425.0025.0525.00-0.8036449
12:42:0625.0025.0525.05-0.753413
12:37:2525.0025.0525.05-0.751410
12:36:2925.0025.0525.00-0.802409
12:34:3725.0025.0525.00-0.804407
12:34:0725.0025.0525.00-0.804403
12:33:5925.0025.0525.00-0.801399
12:33:2225.0025.0525.00-0.801398
12:33:1925.0025.0525.05-0.752397
12:33:1725.0025.0525.00-0.8015395
12:31:3125.0525.1025.05-0.751380
12:30:5725.0525.1025.05-0.751379
12:30:1625.0025.1025.10-0.701378
12:26:4925.0525.1025.05-0.751377
12:26:0425.0525.1025.05-0.751376
12:23:1925.0025.1025.10-0.701375
12:22:2625.0025.1025.10-0.704374
12:21:2525.1025.1525.10-0.701370
12:16:5625.0025.1025.10-0.702369
12:16:2825.0025.1025.10-0.705367
12:15:3625.0025.1025.00-0.801362
12:13:4425.0525.1025.05-0.751361
12:03:5125.0025.1025.15-0.651360
12:03:5125.0025.1025.10-0.701359
12:02:2125.0525.2025.05-0.756358
12:01:3625.0525.1025.10-0.701352
12:01:3625.0525.1025.10-0.705351
12:01:0325.1025.2025.10-0.701346
11:59:5725.0525.1525.15-0.652345
11:52:2725.0525.1525.05-0.754343
11:50:2625.0525.1525.05-0.751339
11:47:1325.0025.1025.10-0.703338
11:46:2925.0525.1025.05-0.751335
11:46:0325.0525.1025.05-0.751334
11:43:5925.0525.1025.05-0.753333
11:43:0925.0525.1025.05-0.751330
11:42:3325.0525.1525.05-0.751329
11:41:4025.0525.1525.05-0.753328
11:36:4325.0525.2025.05-0.753325
11:31:5125.2025.3025.20-0.603322
11:31:4025.1525.2025.20-0.606319
11:30:5825.1525.2025.20-0.602313
11:30:4125.0525.1525.15-0.651311
11:30:1725.1025.1525.05-0.754310
11:30:1725.1025.1525.10-0.701306
11:28:2625.0525.1025.05-0.751305
11:26:0225.1025.2025.05-0.758304
11:26:0225.1025.2025.10-0.7010296
11:25:2225.1025.2025.20-0.601286
11:18:2825.1025.2025.20-0.602285
11:18:2125.1025.1525.15-0.651283
11:17:4425.0525.1025.10-0.701282
11:17:4425.1025.1525.10-0.705281
11:15:4825.1525.2025.15-0.651276
11:13:0325.2025.3025.20-0.603275
11:13:0125.2025.3025.20-0.601272
11:12:0525.1025.2025.20-0.601271
11:09:2825.1025.1525.15-0.654270
11:06:0825.0525.1025.10-0.701266
11:06:0525.1025.1525.10-0.702265
11:04:4125.1025.2025.10-0.709263
11:00:3925.1525.2525.15-0.655254
10:55:2925.1025.2525.10-0.702249
10:52:1625.2025.3025.05-0.754247
10:52:1625.2025.3025.10-0.704243
10:52:1625.2025.3025.20-0.602239
10:47:5325.2025.2525.25-0.551237
10:45:5025.1525.2525.25-0.551236
10:44:4125.1525.2025.20-0.601235
10:43:4725.1025.2525.25-0.551234
10:41:2825.1525.3525.05-0.754233
10:41:2825.1525.3525.10-0.702229
10:41:2825.1525.3525.15-0.654227
10:38:0625.1525.2525.25-0.553223
10:37:2325.1025.2025.20-0.601220
10:37:0625.2525.3525.05-0.758219
10:37:0625.2525.3525.10-0.708211
10:37:0625.2525.3525.15-0.6511203
10:37:0625.2525.3525.20-0.602192
10:37:0625.2525.3525.25-0.551190
10:32:2325.3025.3525.30-0.501189
10:31:1425.2525.3025.30-0.501188
10:26:4825.3025.3525.30-0.501187
10:23:0725.3025.3525.30-0.502186
10:17:5825.1525.2525.25-0.551184
10:17:1125.2525.3525.20-0.607183
10:17:1125.2525.3525.25-0.553176
10:15:0825.2525.3025.30-0.501173
10:13:1525.3025.3525.30-0.502172
10:11:5125.3025.3525.30-0.501170
10:10:2625.3025.4025.30-0.501169
10:09:2525.3525.4025.35-0.451168
10:09:2525.3525.4025.35-0.451167
10:08:1725.3025.3525.35-0.451166
10:03:4825.3025.3525.35-0.452165
09:58:5725.3025.3525.30-0.501163
09:58:4025.3525.4025.25-0.553162
09:58:4025.3525.4025.35-0.452159
09:55:5925.3525.4025.35-0.451157
09:54:3525.4025.4525.40-0.401156
09:53:5625.4025.4525.40-0.401155
09:53:2825.4025.4525.45-0.351154
09:53:0125.3525.4025.40-0.401153
09:51:4825.4025.4525.40-0.401152
09:50:0725.4525.5025.40-0.403151
09:50:0725.4525.5025.45-0.352148
09:47:2525.4525.5025.45-0.351146
09:46:3525.4525.5025.45-0.351145
09:45:5025.4025.4525.45-0.351144
09:45:5025.4025.4525.45-0.351143
09:45:3925.4525.5025.45-0.351142
09:45:0425.4525.5025.45-0.351141
09:45:0125.5025.6025.50-0.309140
09:41:5125.4525.5025.50-0.301131
09:39:1725.4025.5025.50-0.301130
09:36:4525.4025.4525.45-0.351129
09:36:3425.4525.5525.40-0.401128
09:36:3425.4525.5525.45-0.352127
09:35:4225.4525.5525.40-0.402125
09:35:4225.4525.5525.45-0.353123
09:31:1325.4025.4525.45-0.351120
09:31:1325.4525.5525.45-0.352119
09:31:0925.5025.6525.45-0.354117
09:31:0925.5025.6525.50-0.306113
09:26:4125.6525.7525.50-0.304107
09:26:4125.6525.7525.55-0.255103
09:26:4125.6525.7525.60-0.20598
09:26:4125.6525.7525.65-0.15193
09:23:4425.5525.7025.70-0.10392
09:23:3925.4525.5525.55-0.25189
09:22:1625.4525.5025.40-0.40188
09:22:1625.4525.5025.45-0.35187
09:20:4625.4525.5025.45-0.35186
09:20:1925.4525.5525.40-0.40285
09:20:1925.4525.5525.45-0.35383
09:17:1925.3525.4525.45-0.35180
09:17:1625.5025.6025.30-0.50279
09:17:1625.5025.6025.40-0.40277
09:17:1625.5025.6025.50-0.30175
09:15:1625.4025.5025.50-0.30174
09:15:1625.3525.5525.55-0.25173
09:14:4625.5525.7025.40-0.40372
09:14:4625.5525.7025.50-0.30669
09:14:4625.5525.7025.55-0.25163
09:11:1225.5025.5525.55-0.25462
09:11:1225.5025.5525.55-0.25158
09:06:4925.4525.5025.50-0.30157
09:06:4225.4525.5025.50-0.30156
09:05:5325.4025.4525.45-0.35155
09:05:5225.4025.4525.45-0.35154
09:05:5225.4525.5525.45-0.35353
09:05:1925.3525.4525.45-0.35150
09:05:1925.3025.4525.45-0.35249
09:05:1925.2525.4025.40-0.40147
09:05:1825.2525.4025.40-0.40146
09:05:1825.3025.4525.45-0.35145
09:05:1725.2025.5025.55-0.25244
09:05:1725.2025.5025.50-0.30142
09:05:1725.4025.5525.20-0.60241
09:05:1725.4025.5525.25-0.55439
09:05:1725.4025.5525.35-0.45335
09:05:1725.4025.5525.40-0.40132
09:05:1325.4025.5025.50-0.30131
09:05:0125.4025.5025.50-0.30130
09:04:4925.5025.6025.40-0.40429
09:04:4925.5025.6025.45-0.35325
09:04:4925.5025.6025.50-0.30322
09:04:0925.6025.7025.40-0.40319
09:04:0925.6025.7025.60-0.20716
09:00:3325.6525.7525.65-0.1519
09:00:1125.6525.7525.65-0.1538
09:00:02----25.65-0.1555
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 89203.52 -1,418.84 -1.57%
以太幣ETH 2191.40 -50.51 -2.25%
瑞波幣XRP 2.54 0.04 1.58%
比特幣現金BCH 401.55 9.33 2.38%
萊特幣LTC 104.01 -0.72 -0.69%
卡達幣ADA 0.878671 -0.10 -9.91%
波場幣TRX 0.242185 0.00 -0.59%
恆星幣XLM 0.299591 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。