常 珵  (8097) 通信網路業 上櫃

77.00 ▲+0.90 +1.18% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 577 77.00 8 77.20 3 76.20 78.30 76.10 76.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.0077.2077.00+0.902577
13:30:0077.0077.2077.00+0.9031575
13:24:5977.0077.1077.10+1.002544
13:24:2777.0077.1077.10+1.001542
13:24:0777.0077.1077.10+1.001541
13:23:3177.0077.1077.10+1.001540
13:22:4977.0077.1077.10+1.002539
13:22:3077.0077.1077.00+0.901537
13:21:3777.0077.1077.00+0.902536
13:21:0477.0077.1077.10+1.001534
13:20:5877.0077.1077.10+1.001533
13:20:5377.0077.1077.10+1.001532
13:20:1177.0077.1077.10+1.003531
13:17:3577.1077.2077.10+1.001528
13:17:2077.1077.2077.10+1.003527
13:15:1777.0077.2077.20+1.102524
13:15:1377.0077.1077.10+1.002522
13:12:2777.0077.1077.10+1.001520
13:11:5577.0077.1077.10+1.001519
13:11:2377.0077.1077.10+1.001518
13:11:1777.0077.1077.10+1.004517
13:10:2777.0077.1077.00+0.901513
13:10:0977.0077.1077.00+0.902512
13:07:2677.0077.1077.10+1.002510
13:06:4677.0077.1077.10+1.001508
13:03:2177.0077.1077.10+1.001507
13:01:5777.0077.1077.10+1.001506
13:01:4177.0077.1077.10+1.001505
12:59:4677.0077.1077.00+0.901504
12:59:2077.0077.2077.00+0.903503
12:59:0377.0077.1077.10+1.001500
12:58:3677.0077.1077.10+1.001499
12:58:2977.1077.2077.10+1.005498
12:58:2277.1077.2077.10+1.001493
12:58:0877.1077.2077.10+1.001492
12:55:5877.1077.2077.10+1.004491
12:53:1177.2077.3077.20+1.101487
12:51:5277.2077.3077.30+1.202486
12:50:3377.2077.3077.30+1.202484
12:48:5977.1077.2077.20+1.101482
12:46:4577.1077.3077.30+1.201481
12:46:0577.1077.2077.20+1.102480
12:45:0377.1077.2077.20+1.102478
12:44:2177.0077.1077.10+1.003476
12:44:2177.0077.1077.00+0.901473
12:44:1577.0077.1077.00+0.901472
12:44:0777.0077.1077.00+0.908471
12:43:5677.1077.2077.10+1.0014463
12:43:5677.1077.2077.10+1.008449
12:42:1377.2077.3077.20+1.108441
12:41:5577.3077.4077.30+1.202433
12:37:0277.2077.4077.40+1.302431
12:36:2077.2077.5077.50+1.402429
12:36:2077.2077.5077.20+1.101427
12:34:4677.4077.6077.40+1.301426
12:30:4177.2077.4077.40+1.301425
12:27:2177.2077.4077.20+1.101424
12:27:1377.2077.4077.20+1.106423
12:25:5277.2077.4077.20+1.106417
12:25:5077.2077.3077.30+1.201411
12:22:5677.3077.4077.30+1.201410
12:22:4877.4077.5077.40+1.303409
12:21:4777.3077.4077.40+1.303406
12:21:3077.3077.4077.30+1.201403
12:20:5877.3077.4077.30+1.202402
12:19:4677.4077.5077.40+1.301400
12:16:2677.4077.5077.40+1.301399
12:12:5177.4077.5077.40+1.301398
12:12:4277.4077.5077.40+1.301397
12:12:2277.4077.5077.40+1.301396
12:12:1477.4077.5077.40+1.302395
12:12:0077.5077.6077.50+1.406393
12:12:0077.5077.6077.50+1.407387
12:06:1277.6077.7077.60+1.501380
12:05:5877.6077.7077.60+1.501379
12:05:1077.6077.7077.60+1.502378
12:04:1077.7077.8077.70+1.601376
12:01:2277.6077.7077.70+1.601375
12:01:1477.6077.7077.70+1.602374
12:00:3777.6077.7077.70+1.601372
11:55:0577.6077.7077.70+1.601371
11:52:4477.7077.8077.70+1.602370
11:48:2977.8077.9077.80+1.701368
11:47:5877.8077.9077.90+1.801367
11:47:5277.8077.9077.90+1.801366
11:43:5377.7077.9077.90+1.802365
11:42:5477.7077.8077.80+1.701363
11:42:4677.7077.9077.90+1.801362
11:42:3577.8077.9077.90+1.802361
11:42:2477.8077.9077.90+1.801359
11:42:0577.7077.9077.90+1.801358
11:42:0577.7077.8077.80+1.701357
11:42:0077.7077.8077.80+1.701356
11:41:5677.7077.8077.80+1.702355
11:41:5277.8077.9077.80+1.701353
11:41:5177.8077.9077.80+1.701352
11:41:3877.8077.9077.80+1.701351
11:41:1377.7077.8077.80+1.701350
11:41:1377.7077.8077.80+1.705349
11:34:4677.7077.8077.70+1.602344
11:32:4077.7077.8077.80+1.702342
11:32:1477.5077.6077.70+1.601340
11:32:1477.5077.6077.60+1.501339
11:30:5777.5077.6077.50+1.401338
11:30:2777.5077.6077.60+1.501337
11:30:2677.5077.6077.60+1.501336
11:30:2277.5077.6077.60+1.501335
11:30:1777.5077.6077.60+1.501334
11:30:1177.5077.6077.60+1.501333
11:27:1577.4077.5077.50+1.401332
11:26:0877.4077.5077.50+1.401331
11:23:4477.5077.6077.50+1.401330
11:22:4277.5077.6077.50+1.402329
11:20:3477.4077.5077.50+1.401327
11:16:2377.4077.5077.40+1.301326
11:09:4277.3077.5077.30+1.201325
11:08:5577.3077.4077.40+1.301324
11:03:2777.3077.4077.40+1.301323
11:01:4177.3077.4077.40+1.301322
11:00:3177.3077.4077.40+1.301321
11:00:0077.3077.4077.40+1.304320
10:58:4677.3077.4077.40+1.302316
10:54:5777.3077.4077.40+1.301314
10:51:1277.3077.4077.30+1.201313
10:50:5377.3077.4077.40+1.301312
10:49:4677.4077.7077.40+1.301311
10:46:3677.3077.4077.40+1.301310
10:45:4977.3077.4077.30+1.203309
10:45:0077.3077.4077.30+1.201306
10:44:0677.3077.5077.30+1.201305
10:42:3677.3077.5077.30+1.201304
10:41:5777.4077.5077.40+1.305303
10:40:1177.5077.6077.50+1.403298
10:40:1177.5077.6077.50+1.401295
10:37:2777.6077.7077.60+1.502294
10:34:2877.7077.8077.70+1.601292
10:34:0377.8077.9077.80+1.701291
10:34:0377.8077.9077.80+1.701290
10:33:2077.8078.0077.80+1.702289
10:31:1477.7077.8077.80+1.701287
10:30:4477.7078.0077.70+1.601286
10:30:4277.6077.9077.90+1.805285
10:30:1177.5077.8077.80+1.702280
10:30:1177.5077.7077.70+1.601278
10:27:0477.5077.8077.50+1.401277
10:22:3577.3077.5077.50+1.402276
10:21:5177.2077.3077.30+1.202274
10:20:1777.2077.3077.20+1.101272
10:19:3577.2077.3077.20+1.101271
10:19:1177.2077.3077.20+1.101270
10:16:2277.3077.4077.30+1.201269
10:13:1977.3077.4077.30+1.201268
10:13:0577.3077.6077.30+1.201267
10:11:2277.5077.6077.50+1.401266
10:07:4477.2077.4077.40+1.301265
10:06:0977.4077.7077.40+1.301264
10:01:0677.3077.7077.30+1.201263
10:00:2877.5077.7077.50+1.401262
10:00:0977.5077.7077.50+1.401261
09:59:1877.7077.8077.70+1.601260
09:59:1677.6077.8077.60+1.502259
09:58:1977.6077.8077.60+1.505257
09:54:0977.5077.7077.80+1.702252
09:54:0977.5077.7077.70+1.601250
09:53:2477.5077.7077.50+1.402249
09:50:5477.6077.8077.60+1.501247
09:49:5477.7077.9077.70+1.602246
09:49:5477.8077.9077.80+1.702244
09:49:5077.8077.9077.80+1.701242
09:48:5877.8077.9077.80+1.701241
09:48:2977.8077.9077.80+1.701240
09:47:2877.8077.9077.80+1.701239
09:47:2777.6077.8077.80+1.702238
09:46:4577.5077.6077.80+1.701236
09:46:4577.5077.6077.70+1.603235
09:46:4577.5077.6077.60+1.501232
09:46:2077.3077.5077.50+1.403231
09:45:4877.2077.3077.30+1.202228
09:45:4277.3077.5077.30+1.201226
09:44:4977.2077.3077.30+1.201225
09:44:4977.2077.3077.30+1.201224
09:44:1677.2077.3077.40+1.301223
09:44:1677.2077.3077.30+1.201222
09:44:0777.3077.4077.30+1.201221
09:43:1977.2077.3077.30+1.205220
09:42:5277.3077.4077.30+1.207215
09:42:0277.3077.4077.30+1.202208
09:41:0677.4077.5077.40+1.301206
09:40:5777.3077.4077.40+1.301205
09:39:5477.3077.4077.40+1.301204
09:39:2577.3077.4077.30+1.201203
09:37:4677.3077.6077.30+1.202202
09:37:4477.3077.5077.60+1.502200
09:37:4477.3077.5077.50+1.403198
09:37:2477.4077.5077.40+1.301195
09:36:4377.4077.6077.60+1.501194
09:36:3577.5077.6077.50+1.403193
09:36:3577.6077.7077.60+1.504190
09:35:2977.6077.7077.70+1.603186
09:34:4777.5077.8077.80+1.701183
09:33:5677.7077.8077.70+1.601182
09:33:4977.5077.7077.70+1.601181
09:33:4377.5077.7077.70+1.601180
09:33:3977.5077.8077.50+1.401179
09:33:0877.6077.9077.60+1.502178
09:33:0877.6077.9077.60+1.502176
09:33:0877.7078.0077.70+1.605174
09:32:4477.7077.9077.90+1.802169
09:32:4277.7077.9077.90+1.801167
09:32:0277.7077.9077.90+1.801166
09:31:5877.7078.0078.00+1.901165
09:31:5077.7078.0077.70+1.601164
09:31:4877.7077.8077.70+1.601163
09:31:4877.7077.8077.70+1.601162
09:31:2977.8078.0077.80+1.701161
09:31:1677.7078.0078.00+1.901160
09:31:1677.9078.0077.90+1.803159
09:31:0878.0078.1078.00+1.901156
09:31:0878.0078.1078.00+1.901155
09:31:0578.0078.2078.00+1.901154
09:31:0078.0078.2078.00+1.901153
09:30:5778.0078.1078.10+2.001152
09:30:5678.0078.2078.20+2.101151
09:30:5478.0078.2078.20+2.101150
09:30:5278.1078.2078.10+2.003149
09:30:5278.1078.3078.10+2.002146
09:30:5278.2078.3078.20+2.101144
09:30:4778.1078.3078.30+2.203143
09:30:3578.1078.3078.30+2.202140
09:30:3478.1078.2078.20+2.101138
09:30:3178.1078.3078.10+2.003137
09:30:1978.1078.3078.10+2.001134
09:30:1177.9078.0078.00+1.901133
09:30:1177.9078.0078.00+1.9011132
09:30:1177.9078.0078.00+1.901121
09:30:1177.9078.0078.00+1.902120
09:30:0577.8077.9077.90+1.801118
09:30:0577.8077.9077.90+1.801117
09:30:0477.8077.9077.90+1.801116
09:29:5577.6077.7077.70+1.605115
09:29:4977.4077.5077.50+1.406110
09:29:4777.4077.5077.50+1.401104
09:29:4677.4077.5077.50+1.401103
09:29:3277.3077.4077.40+1.301102
09:29:3277.3077.4077.40+1.302101
09:29:3277.3077.4077.40+1.30299
09:29:2377.2077.4077.40+1.30397
09:29:0477.2077.4077.40+1.30194
09:28:4777.4077.5077.40+1.30193
09:28:3977.2077.4077.40+1.30192
09:28:3277.2077.4077.40+1.30191
09:28:2877.3077.5077.30+1.20190
09:28:0177.1077.2077.20+1.10189
09:28:0177.1077.2077.20+1.10188
09:28:0177.1077.2077.20+1.10187
09:28:0177.1077.2077.20+1.10186
09:27:5677.2077.4077.20+1.10185
09:27:5377.1077.3077.30+1.20184
09:27:5377.1077.3077.30+1.20183
09:27:4077.1077.2077.20+1.10282
09:27:4077.1077.2077.20+1.10180
09:26:5376.9077.0077.00+0.90279
09:26:5376.9077.0077.00+0.90177
09:26:5376.9077.0077.00+0.90276
09:26:5376.8077.0077.00+0.90274
09:26:5376.8077.0077.00+0.90272
09:26:4476.8076.9076.90+0.80270
09:26:0376.7076.8076.80+0.70268
09:25:5576.7076.8076.80+0.70266
09:25:3076.8076.9076.80+0.70164
09:21:3476.7077.0077.00+0.90163
09:20:4776.9077.0076.90+0.80162
09:20:4376.9077.0077.00+0.90161
09:20:0776.8077.0077.00+0.90160
09:19:3476.6077.0077.00+0.90359
09:19:1876.6076.9076.90+0.80256
09:19:1876.5076.9076.90+0.80154
09:19:0376.4076.8076.80+0.70253
09:18:5576.4076.8076.80+0.70151
09:18:5576.4076.8076.80+0.70150
09:18:4476.4076.8076.80+0.70149
09:18:4076.4076.7076.70+0.60348
09:18:4076.4076.6076.60+0.50345
09:18:3976.3076.5076.50+0.40142
09:18:0476.2076.4076.40+0.30341
09:18:0476.1076.3076.30+0.20138
09:17:5976.1076.2076.20+0.10237
09:17:5176.1076.2076.100135
09:16:1576.1076.2076.100134
09:16:1476.2076.3076.100533
09:16:1476.2076.3076.20+0.10228
09:12:0576.1076.3076.100126
09:12:0376.1076.3076.100125
09:11:1276.1076.3076.100124
09:11:0576.1076.3076.100123
09:04:1076.1076.4076.100122
09:04:0376.1076.4076.100121
09:03:5176.3076.4076.30+0.20120
09:03:5176.4076.6076.40+0.30119
09:02:4876.4076.7076.40+0.30118
09:02:0776.2076.4076.40+0.30117
09:01:5076.2076.3076.30+0.20116
09:01:4776.1076.2076.20+0.10415
09:01:1176.1076.2076.100111
09:00:2076.1076.2076.20+0.10110
09:00:03----76.20+0.1099
 
加密貨幣
比特幣BTC 69406.99 664.86 0.97%
以太幣ETH 2424.49 -31.61 -1.29%
瑞波幣XRP 0.513765 0.01 2.15%
比特幣現金BCH 342.28 1.99 0.58%
萊特幣LTC 66.09 -0.82 -1.23%
卡達幣ADA 0.334996 0.00 0.21%
波場幣TRX 0.160120 -0.01 -3.05%
恆星幣XLM 0.093711 0.00 3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。