最新《債市》美上周初領失業金人數降 國債息率小幅上升熱門馬來西亞新網絡監管即將實施 Telegram及微信申請社交平台營運牌照
更新報價

常　珵  (8097) 通信網路業 上櫃

93.40 ▲+3.40 +3.78% 2.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.40 2,549 93.40 23 93.50 65 91.90 93.40 90.60 90.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.4093.5093.40+3.40372549
13:30:0093.3093.4093.40+3.401532512
13:24:5193.0093.2093.20+3.2042359
13:24:3493.1093.2093.20+3.2012355
13:24:1993.1093.2093.10+3.10162354
13:24:1993.2093.3093.20+3.2022338
13:24:1393.2093.3093.20+3.2012336
13:24:1093.2093.3093.20+3.2012335
13:24:0993.2093.3093.30+3.3022334
13:23:5793.1093.3093.30+3.3072332
13:23:5793.2093.3093.10+3.1052325
13:23:5793.2093.3093.20+3.2022320
13:23:4993.2093.3093.20+3.2022318
13:23:4893.2093.3093.20+3.2052316
13:23:4593.1093.2093.20+3.2052311
13:23:3993.1093.2093.10+3.1012306
13:23:3593.1093.2093.20+3.2012305
13:23:2393.2093.3093.20+3.2012304
13:23:2293.2093.3093.20+3.2092303
13:23:2293.2093.3093.20+3.2022294
13:23:1393.2093.3093.20+3.2012292
13:22:5493.1093.2093.20+3.2032291
13:22:4993.1093.2093.20+3.2042288
13:22:4693.1093.2093.20+3.2032284
13:22:4393.1093.2093.20+3.2042281
13:22:0293.1093.2093.10+3.1012277
13:22:0293.1093.2093.20+3.2032276
13:22:0193.0093.1093.10+3.1012273
13:21:5993.0093.2093.20+3.2042272
13:21:5993.0093.1093.10+3.1012268
13:21:5493.0093.1093.10+3.1012267
13:21:0193.0093.2093.20+3.2012266
13:21:0193.0093.1093.10+3.1012265
13:20:4993.0093.1093.10+3.1062264
13:20:4893.0093.1093.10+3.1032258
13:20:2793.0093.2093.00+3.0012255
13:20:1792.8093.2093.20+3.2032254
13:20:0492.8093.2092.80+2.8012251
13:19:5793.1093.2093.10+3.1052250
13:19:5793.2093.3093.20+3.2012245
13:19:5593.2093.3093.20+3.2012244
13:19:5493.2093.3093.20+3.2012243
13:19:4993.2093.3093.20+3.2012242
13:19:4993.2093.3093.20+3.20102241
13:19:3293.2093.3093.30+3.3012231
13:19:2193.1093.3093.30+3.3052230
13:19:1993.1093.2093.20+3.2012225
13:19:1393.1093.2093.20+3.2012224
13:19:0493.1093.2093.20+3.2012223
13:19:0293.1093.2093.20+3.2082222
13:19:0293.1093.2093.20+3.2012214
13:19:0193.1093.2093.20+3.2012213
13:18:5793.1093.2093.20+3.2012212
13:18:5393.1093.2093.10+3.1012211
13:18:4893.1093.2093.20+3.2012210
13:18:3393.1093.2093.10+3.1012209
13:18:2993.1093.2093.20+3.2012208
13:18:0393.2093.3093.20+3.2042207
13:18:0393.2093.3093.20+3.2012203
13:17:5993.1093.2093.20+3.2012202
13:17:5793.1093.2093.20+3.2042201
13:17:5393.1093.2093.20+3.2012197
13:17:5393.1093.2093.10+3.1012196
13:17:5093.1093.2093.20+3.2032195
13:17:4793.1093.2093.20+3.2032192
13:17:4793.1093.2093.10+3.1012189
13:17:4693.1093.2093.10+3.1012188
13:17:4292.9093.0093.20+3.2012187
13:17:4292.9093.0093.10+3.10162186
13:17:4292.9093.0093.00+3.0052170
13:17:3492.9093.0093.00+3.0022165
13:17:3092.9093.0093.00+3.0012163
13:16:3092.7093.1092.70+2.7012162
13:16:1392.5092.7093.20+3.2012161
13:16:1392.5092.7093.10+3.1032160
13:16:1392.5092.7093.00+3.0062157
13:16:1392.5092.7092.90+2.9042151
13:16:1392.5092.7092.80+2.8072147
13:16:1392.5092.7092.70+2.7012140
13:16:1392.5092.7092.70+2.7012139
13:16:0092.4092.7092.70+2.7012138
13:15:5392.4092.7092.40+2.4012137
13:15:4592.4092.7092.40+2.4012136
13:15:2992.4092.8092.40+2.4012135
13:15:1592.5092.8092.50+2.5012134
13:15:0592.5092.8092.50+2.5022133
13:13:4692.4093.0092.20+2.2012131
13:13:4692.4093.0092.30+2.3012130
13:13:4692.4093.0092.40+2.4022129
13:13:4492.4093.0092.40+2.4012127
13:13:3692.2092.5093.00+3.00202126
13:13:3692.2092.5092.90+2.9042106
13:13:3692.2092.5092.70+2.7052102
13:13:3692.2092.5092.60+2.6062097
13:13:3692.2092.5092.50+2.5052091
13:13:3592.2092.5092.50+2.5012086
13:13:3092.2092.4092.40+2.4012085
13:13:3092.2092.4092.40+2.4012084
13:12:5192.2092.4092.20+2.2012083
13:12:3792.2092.4092.20+2.2012082
13:12:3292.2092.4092.40+2.4042081
13:12:0192.1092.4092.10+2.1012077
13:12:0092.2092.4092.20+2.2012076
13:11:5992.2092.3092.30+2.3012075
13:11:5992.2092.3092.20+2.2012074
13:11:4592.1092.3092.30+2.3012073
13:11:3192.1092.4092.10+2.1012072
13:11:2092.1092.4092.10+2.1012071
13:11:1792.1092.3092.30+2.3012070
13:11:1792.1092.3092.10+2.1012069
13:10:5192.2092.5092.10+2.1012068
13:10:5192.2092.5092.20+2.2042067
13:10:4292.2092.5092.20+2.2012063
13:10:3892.2092.4092.40+2.4012062
13:10:1092.2092.4092.20+2.2012061
13:10:0792.2092.4092.40+2.4062060
13:09:5492.2092.5092.20+2.2012054
13:09:5392.2092.3092.30+2.3012053
13:09:5392.3092.5092.30+2.3032052
13:09:4892.3092.5092.30+2.3012049
13:09:4592.3092.5092.30+2.3012048
13:07:2992.2092.6092.20+2.2012047
13:07:0892.4092.6092.20+2.2012046
13:07:0892.4092.6092.40+2.4022045
13:05:4992.1092.4092.40+2.4012043
13:04:2092.0092.4092.00+2.0012042
13:04:2092.1092.4092.10+2.1012041
13:04:1492.1092.4092.10+2.1012040
13:04:1392.2092.3092.20+2.2012039
13:04:0992.1092.3092.10+2.1012038
13:03:1092.0092.3092.00+2.0012037
13:00:3591.8091.9091.90+1.9012036
13:00:3591.8091.9091.90+1.9042035
13:00:1691.9092.4091.90+1.9022031
13:00:0391.9092.4091.90+1.9012029
12:59:3991.9092.4091.90+1.9042028
12:59:3592.0092.5092.00+2.0042024
12:59:3192.0092.5092.00+2.0012020
12:59:3192.1092.5092.10+2.1012019
12:59:2892.1092.5092.10+2.1012018
12:59:2892.1092.4092.40+2.40162017
12:59:2692.0092.4092.00+2.0012001
12:59:2592.1092.4092.10+2.1012000
12:59:2192.0092.4092.00+2.0011999
12:59:2092.1092.5092.10+2.1011998
12:59:2092.1092.4092.40+2.4011997
12:59:2092.1092.4092.10+2.1011996
12:59:1892.1092.4092.40+2.4011995
12:59:1892.1092.5092.10+2.1011994
12:59:1592.1092.5092.10+2.1011993
12:59:1492.2092.5092.20+2.2011992
12:58:5192.1092.5092.50+2.5051991
12:58:4792.1092.6092.10+2.1011986
12:58:4092.1092.3092.30+2.3011985
12:58:3792.3092.6091.90+1.9051984
12:58:3792.3092.6092.00+2.0021979
12:58:3792.3092.6092.20+2.2021977
12:58:3792.3092.6092.30+2.3011975
12:58:2992.3092.7092.30+2.3051974
12:58:2892.3092.6092.60+2.6081969
12:58:2892.3092.6092.30+2.3051961
12:58:2492.3092.6092.30+2.3011956
12:58:2192.3092.6092.30+2.3011955
12:58:2092.4092.6092.40+2.4011954
12:58:1992.4092.5092.50+2.5011953
12:58:1292.3092.6092.30+2.3011952
12:58:1192.3092.5092.50+2.5021951
12:58:0792.3092.6092.30+2.3011949
12:58:0692.4092.6092.40+2.4011948
12:58:0492.4092.7092.40+2.4011947
12:58:0292.5092.7092.50+2.5011946
12:57:4392.3092.5092.50+2.5011945
12:57:3192.7092.9092.70+2.7041944
12:57:1692.7093.1092.70+2.7021940
12:57:0792.7093.2092.50+2.50211938
12:57:0792.7093.2092.60+2.60171917
12:57:0792.7093.2092.70+2.7011900
12:57:0793.0093.3092.70+2.70181899
12:57:0793.0093.3092.80+2.80331881
12:57:0793.0093.3092.90+2.9041848
12:57:0793.0093.3093.00+3.0031844
12:57:0793.0093.2093.20+3.2011841
12:57:0793.0093.2093.20+3.2071840
12:57:0093.1093.2093.20+3.2031833
12:56:4793.1093.2093.30+3.3011830
12:56:4793.1093.2093.20+3.2011829
12:56:4493.1093.2093.20+3.2011828
12:56:4493.1093.2093.20+3.2021827
12:56:1893.2093.3093.20+3.2011825
12:55:5793.1093.3093.30+3.3011824
12:55:5293.2093.3093.20+3.2011823
12:55:3993.1093.2093.30+3.3011822
12:55:3993.1093.2093.20+3.2021821
12:55:3693.1093.2093.20+3.2021819
12:55:3693.1093.2093.20+3.2071817
12:55:2893.1093.2093.20+3.2011810
12:54:4293.0093.1093.20+3.2011809
12:54:4293.0093.1093.10+3.1021808
12:52:2692.9093.2093.20+3.2011806
12:52:2392.9093.1093.10+3.1011805
12:52:2092.9093.0093.00+3.0051804
12:51:4692.8092.9093.00+3.0011799
12:51:4692.8092.9092.90+2.9011798
12:50:4792.8093.0093.00+3.0011797
12:50:4092.9093.0092.90+2.9021796
12:50:4092.9093.0092.90+2.9071794
12:49:2492.9093.0093.00+3.0011787
12:47:2892.9093.0093.00+3.0011786
12:43:3293.0093.2093.00+3.0031785
12:42:3792.9093.1093.10+3.1021782
12:41:5692.9093.1093.10+3.1011780
12:41:4392.9093.0093.00+3.0011779
12:40:2692.9093.2092.90+2.90171778
12:40:2693.0093.2093.00+3.0031761
12:40:2192.9093.2093.20+3.2011758
12:40:2092.9093.1093.10+3.1011757
12:40:2092.9093.1093.10+3.1011756
12:40:0192.9093.1093.10+3.1011755
12:39:4392.9093.1092.90+2.9011754
12:39:3893.1093.3093.10+3.1041753
12:39:3893.1093.2093.20+3.2011749
12:39:1793.1093.3093.10+3.1011748
12:39:1693.2093.3093.10+3.1011747
12:39:1693.2093.3093.20+3.2011746
12:39:1293.1093.3093.30+3.3011745
12:39:0593.1093.3093.30+3.3011744
12:39:0093.1093.2093.20+3.2021743
12:39:0093.0093.2093.20+3.20181741
12:38:5893.0093.2093.20+3.2011723
12:38:5493.0093.2093.20+3.2011722
12:38:5393.0093.2093.20+3.2011721
12:38:4892.9093.2093.20+3.2011720
12:38:4792.9093.1093.10+3.1021719
12:38:4693.0093.1093.00+3.00271717
12:38:4693.1093.2093.10+3.1021690
12:38:4693.2093.3093.20+3.2011688
12:38:3993.2093.3093.20+3.2011687
12:38:2993.1093.3093.30+3.3011686
12:38:1693.1093.3093.30+3.3011685
12:38:1393.1093.2093.20+3.2031684
12:38:1393.1093.2093.20+3.2021681
12:38:1393.1093.2093.20+3.2091679
12:38:1393.1093.2093.20+3.2091670
12:38:0893.1093.2093.20+3.2011661
12:38:0093.1093.2093.20+3.2031660
12:38:0093.1093.2093.20+3.2011657
12:37:5693.1093.2093.20+3.2021656
12:37:5693.1093.2093.20+3.2011654
12:37:5593.1093.2093.20+3.2011653
12:37:4593.0093.2093.20+3.2011652
12:37:4493.0093.2093.20+3.2011651
12:37:4493.0093.1093.10+3.1021650
12:37:4493.0093.1093.10+3.1031648
12:37:4492.9093.0093.00+3.00191645
12:37:4492.9093.0093.00+3.0031626
12:37:4492.9093.0093.00+3.0011623
12:37:3592.9093.0093.00+3.0021622
12:37:3592.9093.0093.00+3.00201620
12:37:3592.8092.9092.90+2.90141600
12:37:3292.8092.9092.90+2.9031586
12:37:3292.8092.9092.90+2.9031583
12:37:3292.8092.9092.90+2.9021580
12:37:3292.8092.9092.90+2.9011578
12:37:2992.8092.9092.90+2.9011577
12:37:2992.8092.9092.90+2.9031576
12:36:5792.8092.9092.90+2.9011573
12:34:2192.7092.9092.90+2.9021572
12:33:4792.6092.9092.90+2.9021570
12:33:4492.7092.9092.70+2.7071568
12:33:4092.7092.9092.90+2.9011561
12:32:5592.7092.9092.90+2.9011560
12:32:2592.7092.9092.90+2.9011559
12:31:5192.7092.8092.80+2.8011558
12:31:2092.8092.9092.80+2.8011557
12:30:4992.8092.9092.80+2.80101556
12:30:1892.8092.9092.80+2.8011546
12:30:0292.8092.9092.80+2.8011545
12:29:0792.8092.9092.80+2.8011544
12:29:0692.7092.8092.80+2.8011543
12:28:4792.7092.8092.80+2.8011542
12:28:4292.7092.8092.80+2.8011541
12:28:1192.6092.8092.80+2.8011540
12:27:1692.6092.7092.70+2.7021539
12:26:2592.7092.8092.70+2.7011537
12:25:3192.6092.7092.70+2.7011536
12:24:3292.7092.8092.70+2.7011535
12:22:5092.7092.8092.70+2.7011534
12:21:1392.7092.8092.80+2.8011533
12:19:2992.7092.8092.80+2.8011532
12:19:1492.7092.9092.70+2.7031531
12:16:2892.7092.9092.70+2.7011528
12:14:0992.9093.0092.90+2.9011527
12:13:5992.7092.9092.90+2.9011526
12:12:0892.7092.9092.90+2.9071525
12:12:0892.7092.9092.90+2.9021518
12:11:4592.7092.9092.90+2.9021516
12:11:3692.7092.9092.90+2.9011514
12:10:5592.7092.8092.80+2.8011513
12:10:3492.7092.8092.70+2.7031512
12:09:3592.7092.8092.80+2.8011509
12:09:1692.6092.7092.70+2.7021508
12:09:0192.7092.8092.70+2.7011506
12:08:3592.7092.8092.70+2.7011505
12:06:5192.7092.8092.80+2.8011504
12:04:0392.7092.9092.90+2.9011503
12:03:5592.7092.9092.90+2.90101502
12:03:3192.6092.8092.80+2.8011492
12:03:2992.6092.8092.80+2.8011491
12:03:2192.6092.8092.80+2.8051490
12:02:0992.6092.7092.70+2.7011485
12:02:0992.6092.7092.70+2.7011484
12:01:2092.5092.7092.70+2.7021483
12:01:0092.5092.7092.70+2.7011481
12:00:5992.6092.8092.60+2.6021480
12:00:5992.6092.8092.60+2.6021478
12:00:3692.7092.8092.70+2.7041476
12:00:3692.7092.8092.70+2.7011472
12:00:2192.7092.8092.70+2.7021471
12:00:1392.7092.8092.70+2.7011469
11:59:5092.5092.6092.60+2.6041468
11:59:3792.5092.6092.60+2.6011464
11:59:2892.5092.6092.60+2.6011463
11:59:1492.5092.6092.50+2.5011462
11:59:0492.4092.5092.50+2.5021461
11:56:0692.3092.5092.50+2.5051459
11:56:0492.3092.5092.50+2.5011454
11:55:5692.3092.5092.50+2.5021453
11:54:5692.2092.3092.30+2.3051451
11:54:5692.1092.2092.20+2.2091446
11:51:3992.0092.1092.10+2.1011437
11:48:5692.2092.3092.20+2.2011436
11:48:0892.2092.3092.20+2.2011435
11:47:4692.0092.2092.20+2.2011434
11:46:5792.0092.2092.20+2.2031433
11:46:3191.8092.0092.00+2.0061430
11:45:1991.9092.0091.90+1.9011424
11:34:1191.6091.7091.60+1.6011423
11:33:5591.6091.7091.70+1.7011422
11:33:4691.6091.7091.60+1.6011421
11:33:4191.7091.8091.70+1.7021420
11:31:4291.6091.7091.70+1.70201418
11:31:4291.7091.8091.70+1.7011398
11:31:1491.6091.7091.70+1.7011397
11:31:1491.6091.7091.70+1.7021396
11:31:1491.6091.7091.70+1.7051394
11:29:2591.7091.8091.70+1.7031389
11:29:2491.7091.8091.70+1.7011386
11:29:1191.7091.8091.70+1.7051385
11:29:0891.7091.8091.70+1.7011380
11:29:0791.7091.8091.70+1.7011379
11:28:1191.8091.9091.80+1.80111378
11:28:1091.8091.9091.80+1.8051367
11:27:4391.8092.0091.80+1.8011362
11:27:4191.9092.0091.90+1.9011361
11:27:2391.9092.0091.90+1.9031360
11:27:1891.9092.0091.90+1.9011357
11:27:1191.9092.0091.90+1.9041356
11:26:3191.9092.0091.90+1.9031352
11:24:1291.9092.0092.00+2.0021349
11:22:3591.9092.0091.90+1.9021347
11:21:5191.9092.0091.90+1.9021345
11:19:1992.0092.1092.00+2.0031343
11:19:1792.0092.1092.00+2.0021340
11:19:0792.0092.1092.00+2.00101338
11:18:4392.1092.3092.10+2.1051328
11:16:5492.2092.3092.20+2.2011323
11:15:3792.3092.5092.30+2.3011322
11:14:3092.2092.5092.50+2.5011321
11:14:2092.2092.5092.20+2.2051320
11:08:2992.2092.5092.50+2.5011315
11:08:1292.1092.5092.50+2.5051314
11:08:0392.1092.5092.50+2.5021309
11:06:3992.0092.3092.30+2.3081307
11:06:3692.2092.3092.20+2.2011299
11:06:3292.2092.3092.20+2.2011298
11:05:0892.2092.3092.30+2.3011297
11:05:0892.2092.3092.30+2.3011296
11:04:4092.0092.2092.20+2.2031295
10:56:4091.9092.0092.00+2.0031292
10:54:1391.9092.0092.00+2.0011289
10:54:1391.9092.0092.00+2.0011288
10:53:3791.9092.0092.00+2.0011287
10:53:2391.9092.0092.00+2.0011286
10:52:4591.9092.0092.00+2.0051285
10:49:3192.0092.1092.00+2.0011280
10:49:3192.0092.1092.00+2.0031279
10:49:3192.0092.1092.00+2.0011276
10:49:3192.0092.1092.00+2.0021275
10:49:3192.0092.1092.00+2.00101273
10:48:5792.1092.2092.10+2.1051263
10:48:5792.1092.2092.10+2.1011258
10:48:1192.2092.3092.20+2.2021257
10:47:0292.3092.6092.30+2.3011255
10:46:4092.2092.4092.40+2.4011254
10:45:2092.2092.4092.40+2.4011253
10:44:4992.1092.2092.20+2.2021252
10:42:4792.1092.2092.10+2.1011250
10:40:4592.0092.1092.10+2.1011249
10:40:0292.1092.2092.10+2.1011248
10:40:0292.1092.2092.10+2.1021247
10:40:0292.1092.2092.10+2.1011245
10:38:3492.2092.4092.20+2.2061244
10:38:3492.2092.4092.20+2.2021238
10:31:4992.4092.5092.40+2.4011236
10:31:4092.4092.5092.40+2.4011235
10:31:2692.4092.5092.40+2.4011234
10:30:1192.5092.6092.50+2.5011233
10:29:4692.6092.8092.60+2.6011232
10:29:2792.7092.8092.70+2.7021231
10:29:0292.8092.9092.80+2.8061229
10:28:5092.9093.0092.90+2.9011223
10:28:4292.8093.0093.00+3.0021222
10:27:4492.9093.0092.90+2.9051220
10:27:4292.9093.0093.00+3.0061215
10:27:4292.9093.0093.00+3.00101209
10:27:3292.9093.0093.00+3.0011199
10:27:1892.9093.0093.00+3.0011198
10:27:0392.9093.0093.00+3.0011197
10:26:1192.8092.9092.90+2.9051196
10:25:3292.7092.9092.90+2.9011191
10:25:3292.7092.9092.90+2.9041190
10:25:2992.7092.8092.80+2.8021186
10:25:2792.7092.8092.80+2.8051184
10:25:1892.7092.8092.80+2.8021179
10:25:1592.7092.8092.80+2.8011177
10:25:1192.7092.8092.80+2.8051176
10:24:5992.4092.7092.70+2.7051171
10:24:5392.4092.7092.70+2.7061166
10:24:3292.4092.6092.60+2.60121160
10:24:2292.4092.6092.60+2.6021148
10:24:1292.4092.5092.50+2.5011146
10:21:2992.3092.4092.40+2.4011145
10:20:3892.3092.4092.40+2.4011144
10:20:2492.4092.6092.40+2.4011143
10:20:1692.3092.5092.50+2.5011142
10:19:5192.5092.7092.50+2.5021141
10:19:3992.5092.7092.70+2.7011139
10:19:3492.5092.7092.70+2.7011138
10:19:2192.4092.5092.50+2.5011137
10:17:0892.2092.3092.30+2.3061136
10:17:0892.2092.3092.30+2.3021130
10:16:4092.0092.2092.20+2.2061128
10:16:4092.0092.2092.20+2.2011122
10:14:5591.9092.0092.00+2.0011121
10:14:5591.9092.0092.00+2.0011120
10:14:5391.9092.0092.00+2.0011119
10:14:4891.9092.0092.00+2.0011118
10:14:2791.9092.0092.00+2.0011117
10:13:2291.9092.0091.90+1.9021116
10:11:5491.8091.9091.90+1.9021114
10:10:0691.8091.9091.90+1.9011112
10:09:2691.9092.0091.90+1.9031111
10:08:3292.0092.1092.00+2.0031108
10:08:3292.0092.1092.00+2.00101105
10:08:0092.1092.2092.10+2.1011095
10:07:3192.1092.2092.10+2.1011094
10:06:5992.1092.2092.10+2.1011093
10:06:4192.1092.2092.10+2.1011092
10:06:2992.1092.2092.10+2.10101091
10:06:2392.1092.2092.10+2.1011081
10:05:5992.1092.2092.10+2.1011080
10:05:3192.2092.3092.20+2.2041079
10:05:2692.2092.3092.20+2.2011075
10:04:3892.1092.2092.20+2.2011074
10:03:5692.2092.3092.20+2.2011073
10:03:1492.2092.3092.20+2.2011072
10:02:5192.2092.3092.20+2.2011071
10:02:1792.2092.3092.20+2.2021070
10:01:5892.2092.3092.20+2.2011068
10:01:3992.2092.3092.20+2.2011067
10:01:3692.2092.3092.20+2.2031066
10:01:2292.2092.3092.20+2.2011063
10:01:2292.2092.3092.20+2.2011062
10:01:2292.2092.3092.20+2.2021061
10:01:2292.2092.3092.20+2.20101059
10:01:1092.3092.4092.30+2.3021049
10:00:3892.3092.4092.30+2.3011047
10:00:3892.3092.4092.30+2.3041046
10:00:3892.3092.4092.30+2.3011042
10:00:3892.3092.4092.30+2.3011041
10:00:3892.3092.4092.30+2.3021040
10:00:3892.3092.4092.30+2.3011038
10:00:3892.3092.5092.30+2.30141037
10:00:3692.4092.6092.40+2.4011023
10:00:1492.4092.6092.40+2.4021022
10:00:0492.4092.6092.40+2.4021020
10:00:0492.4092.6092.40+2.4011018
09:59:4592.5092.6092.50+2.5021017
09:59:1992.5092.6092.60+2.6011015
09:57:1192.4092.6092.60+2.6011014
09:53:5092.5092.7092.50+2.5011013
09:52:5492.4092.5092.50+2.5071012
09:52:3492.3092.4092.40+2.4011005
09:52:3192.3092.4092.40+2.4041004
09:52:2992.4092.5092.40+2.4011000
09:51:2192.3092.5092.30+2.302999
09:48:3692.2092.5092.50+2.501997
09:47:1092.3092.4092.30+2.301996
09:44:5192.2092.3092.30+2.301995
09:44:3092.3092.5092.20+2.201994
09:44:3092.3092.5092.30+2.301993
09:44:2292.2092.5092.50+2.501992
09:44:1292.4092.5092.40+2.401991
09:43:5192.7092.8092.40+2.401990
09:43:5192.7092.8092.50+2.505989
09:43:5192.7092.8092.60+2.602984
09:43:5192.7092.8092.70+2.702982
09:43:1492.7092.8092.70+2.702980
09:42:3792.7092.8092.70+2.702978
09:42:3792.7092.8092.80+2.801976
09:42:0892.6092.7092.70+2.701975
09:41:1692.7092.8092.70+2.701974
09:40:4392.8092.9092.80+2.802973
09:40:2192.6092.9092.90+2.901971
09:40:1692.8092.9092.80+2.801970
09:40:0092.7092.8092.80+2.805969
09:39:4992.6092.7092.70+2.708964
09:39:4992.4092.6092.60+2.601956
09:39:4992.4092.6092.60+2.601955
09:39:4992.4092.6092.60+2.607954
09:39:4292.3092.5092.50+2.502947
09:39:3892.4092.5092.50+2.501945
09:39:3792.4092.5092.40+2.401944
09:39:2192.4092.6092.40+2.401943
09:38:5992.4092.6092.40+2.401942
09:38:4892.4092.5092.40+2.403941
09:38:2392.5092.6092.50+2.501938
09:37:5392.5092.6092.50+2.501937
09:36:0892.7092.8092.70+2.702936
09:36:0792.7092.8092.80+2.801934
09:35:5992.5092.7092.70+2.701933
09:35:5992.5092.7092.70+2.703932
09:35:5492.4092.6092.60+2.607929
09:35:5492.3092.5092.50+2.505922
09:35:5492.2092.3092.30+2.305917
09:35:5492.2092.3092.30+2.301912
09:35:1092.2092.4092.20+2.201911
09:35:0192.2092.4092.20+2.201910
09:34:5992.2092.4092.20+2.201909
09:34:5192.2092.4092.20+2.201908
09:34:4892.2092.4092.20+2.201907
09:34:4292.2092.4092.20+2.201906
09:34:3492.2092.4092.20+2.201905
09:34:3492.3092.4092.20+2.203904
09:34:3492.3092.4092.30+2.303901
09:34:0492.4092.5092.40+2.401898
09:33:4292.4092.5092.40+2.401897
09:33:2492.3092.5092.50+2.501896
09:33:1892.4092.5092.40+2.401895
09:32:5792.4092.6092.40+2.403894
09:32:2992.5092.6092.60+2.601891
09:32:2592.5092.6092.50+2.501890
09:32:2492.5092.6092.50+2.501889
09:32:0992.5092.6092.50+2.501888
09:31:3292.6092.7092.60+2.601887
09:31:2192.6092.7092.60+2.601886
09:30:3292.6092.7092.60+2.601885
09:30:3092.6092.7092.60+2.601884
09:30:2092.6092.7092.60+2.601883
09:29:2792.7092.9092.70+2.704882
09:29:2092.7092.9092.70+2.702878
09:29:1392.7092.9092.70+2.701876
09:29:1092.7092.9092.70+2.702875
09:28:5692.7093.0092.70+2.702873
09:28:2192.7092.9092.90+2.901871
09:28:2192.9093.0092.90+2.901870
09:28:2193.0093.1093.00+3.0025869
09:28:2093.0093.1093.00+3.001844
09:28:1993.0093.1093.00+3.002843
09:28:1893.0093.1093.00+3.001841
09:28:1693.0093.2093.00+3.001840
09:28:0993.0093.1093.00+3.005839
09:28:0593.1093.2093.10+3.101834
09:28:0593.0093.1093.10+3.101833
09:27:5493.1093.3093.10+3.101832
09:27:5493.1093.2093.20+3.201831
09:27:4493.2093.3093.20+3.208830
09:27:4493.2093.3093.20+3.205822
09:27:4493.2093.3093.20+3.201817
09:27:4393.3093.4093.30+3.301816
09:27:3793.2093.3093.30+3.301815
09:27:3693.2093.3093.30+3.301814
09:27:3193.2093.3093.30+3.305813
09:27:1993.2093.3093.30+3.301808
09:27:1893.2093.3093.40+3.404807
09:27:1893.2093.3093.30+3.301803
09:27:1693.3093.4093.30+3.301802
09:27:1693.3093.4093.30+3.301801
09:27:0993.3093.4093.30+3.302800
09:27:0993.3093.4093.30+3.305798
09:27:0093.3093.4093.30+3.301793
09:27:0093.3093.4093.40+3.401792
09:27:0093.3093.4093.40+3.401791
09:26:5193.2093.3093.30+3.301790
09:26:4093.2093.3093.30+3.301789
09:26:3993.3093.4093.30+3.301788
09:26:3093.2093.3093.30+3.301787
09:26:2693.2093.3093.30+3.301786
09:26:2393.2093.3093.30+3.302785
09:26:2393.3093.4093.30+3.301783
09:26:2393.2093.4093.40+3.401782
09:26:2193.2093.3093.30+3.301781
09:26:2093.2093.3093.30+3.305780
09:26:1793.2093.3093.20+3.202775
09:26:1493.2093.3093.30+3.301773
09:26:0993.2093.3093.30+3.302772
09:26:0993.2093.3093.20+3.205770
09:26:0893.2093.3093.30+3.305765
09:26:0793.1093.2093.20+3.205760
09:26:0793.0093.2093.20+3.203755
09:26:0793.0093.2093.20+3.203752
09:26:0793.0093.2093.20+3.203749
09:26:0793.0093.1093.10+3.102746
09:26:0793.0093.1093.10+3.101744
09:26:0793.0093.1093.10+3.101743
09:26:0793.0093.1093.10+3.101742
09:26:0793.0093.1093.10+3.102741
09:26:0793.0093.1093.10+3.104739
09:26:0793.0093.1093.10+3.101735
09:26:0792.9093.0093.00+3.0056734
09:26:0792.8092.9092.90+2.901678
09:26:0492.8092.9092.90+2.901677
09:26:0292.8092.9092.90+2.901676
09:25:5892.9093.0092.90+2.901675
09:25:4992.8093.0092.80+2.801674
09:25:4792.8093.0093.00+3.002673
09:25:4792.7093.0093.00+3.002671
09:25:4792.7092.9092.90+2.9013669
09:25:4792.7092.9092.90+2.902656
09:25:4792.7092.9092.90+2.903654
09:25:4792.7092.9092.90+2.901651
09:25:4792.6092.8092.80+2.804650
09:25:4792.6092.8092.80+2.801646
09:25:4092.6092.7092.70+2.701645
09:25:4092.6092.7092.70+2.701644
09:25:2492.7092.8092.70+2.702643
09:25:2292.7092.8092.70+2.701641
09:25:1592.7092.8092.70+2.701640
09:25:0092.7092.8092.70+2.704639
09:24:5892.7092.8092.70+2.701635
09:24:4792.7092.8092.70+2.701634
09:24:3592.8092.9092.80+2.801633
09:24:3592.8092.9092.80+2.802632
09:24:2792.6092.8092.80+2.805630
09:24:1592.5092.7092.80+2.806625
09:24:1592.5092.7092.70+2.702619
09:24:0392.7092.8092.70+2.701617
09:23:4192.3092.8092.80+2.801616
09:23:3292.5092.8092.50+2.501615
09:23:3292.5092.8092.50+2.502614
09:23:3192.8092.9092.80+2.801612
09:23:3192.5092.8092.80+2.804611
09:23:1992.7092.8092.70+2.701607
09:23:1892.7092.8092.70+2.701606
09:23:1892.8092.9092.80+2.808605
09:23:1892.7092.8092.80+2.801597
09:23:0592.8092.9092.80+2.802596
09:22:5192.8092.9092.80+2.801594
09:22:4892.8092.9092.90+2.901593
09:22:3792.9093.0092.90+2.901592
09:22:3692.9093.0092.90+2.901591
09:22:3492.8092.9092.90+2.901590
09:22:3492.9093.0092.90+2.901589
09:22:3292.8092.9092.90+2.904588
09:22:2392.9093.0092.90+2.903584
09:22:2092.9093.0092.90+2.901581
09:22:1992.8092.9092.90+2.903580
09:22:1892.9093.0092.90+2.902577
09:22:0992.8092.9092.90+2.905575
09:22:0892.8092.9092.90+2.902570
09:22:0892.8092.9092.90+2.901568
09:21:5892.7092.8092.80+2.809567
09:21:5892.4092.7092.70+2.707558
09:21:3192.4092.7092.70+2.701551
09:21:3192.4092.6092.60+2.604550
09:21:3192.4092.5092.50+2.506546
09:21:2292.3092.5092.50+2.502540
09:21:1192.5092.6092.50+2.501538
09:21:1192.1092.5092.50+2.504537
09:20:5292.4092.6092.40+2.402533
09:20:4992.5092.6092.50+2.501531
09:20:4992.5092.6092.50+2.504530
09:20:4892.6092.7092.60+2.603526
09:20:4292.6092.7092.60+2.601523
09:20:2092.6092.7092.70+2.701522
09:20:0992.6092.7092.70+2.701521
09:20:0692.6092.7092.60+2.601520
09:20:0292.6092.7092.70+2.703519
09:19:3792.5092.7092.70+2.701516
09:19:3292.6092.7092.60+2.601515
09:19:3092.5092.6092.60+2.605514
09:19:2992.5092.6092.70+2.702509
09:19:2992.5092.6092.60+2.603507
09:19:1592.5092.6092.50+2.501504
09:19:1492.5092.6092.60+2.604503
09:19:0892.5092.7092.50+2.501499
09:18:5692.5092.6092.60+2.601498
09:18:5692.5092.6092.60+2.601497
09:18:5692.4092.5092.50+2.503496
09:18:5692.4092.5092.50+2.5010493
09:18:5592.4092.5092.50+2.502483
09:18:5592.4092.5092.50+2.503481
09:18:5592.4092.5092.50+2.501478
09:18:5592.4092.5092.50+2.505477
09:18:5592.3092.4092.40+2.4012472
09:18:5592.3092.4092.40+2.401460
09:18:4892.2092.3092.30+2.303459
09:18:4892.2092.3092.30+2.304456
09:18:4892.1092.2092.20+2.206452
09:18:4892.0092.1092.10+2.101446
09:18:1091.7092.2091.70+1.701445
09:18:0991.6092.1092.10+2.101444
09:18:0992.0092.1092.00+2.001443
09:18:0992.0092.1092.00+2.006442
09:18:0991.6092.0092.00+2.003436
09:17:5891.7092.0091.70+1.701433
09:17:3991.9092.2091.90+1.901432
09:17:3991.9092.2091.90+1.901431
09:17:3591.8092.2092.20+2.201430
09:17:3491.8092.2092.20+2.201429
09:17:3292.0092.2092.00+2.003428
09:17:2192.3092.4092.30+2.301425
09:17:2192.3092.4092.30+2.305424
09:17:1092.2092.4092.20+2.201419
09:17:1092.1092.3092.30+2.301418
09:17:0892.2092.3092.30+2.301417
09:16:5992.1092.3092.30+2.302416
09:16:5192.1092.3092.30+2.302414
09:16:4892.3092.4092.30+2.301412
09:16:3292.3092.4092.40+2.401411
09:16:3292.2092.3092.30+2.306410
09:16:3292.2092.3092.30+2.307404
09:16:3292.0092.2092.20+2.205397
09:16:2591.9092.1092.10+2.102392
09:16:2592.0092.1092.00+2.001390
09:16:0291.9092.0092.00+2.001389
09:15:5592.0092.1092.00+2.001388
09:15:3592.1092.2092.10+2.101387
09:15:3192.1092.2092.20+2.201386
09:15:1992.2092.3092.20+2.201385
09:15:1592.2092.3092.20+2.201384
09:15:1092.2092.3092.20+2.201383
09:15:0292.2092.3092.20+2.201382
09:14:3592.1092.3092.10+2.101381
09:14:3392.1092.3092.10+2.101380
09:14:3392.1092.3092.30+2.302379
09:14:3392.0092.2092.20+2.2011377
09:14:3292.0092.1092.10+2.102366
09:14:3291.8092.0092.00+2.001364
09:13:4691.9092.1092.10+2.101363
09:13:4691.9092.1092.10+2.102362
09:13:4691.8092.0092.00+2.005360
09:13:2991.7092.0091.70+1.701355
09:13:2491.8092.0091.80+1.801354
09:13:1591.8092.0091.80+1.801353
09:13:0492.0092.2092.00+2.001352
09:13:0392.0092.2092.20+2.202351
09:12:4391.8092.1092.20+2.201349
09:12:4391.8092.1092.10+2.103348
09:12:3892.1092.2092.10+2.101345
09:12:3891.8092.1092.10+2.101344
09:12:3891.8091.9091.90+1.902343
09:12:3891.9092.2091.90+1.904341
09:12:3892.1092.2092.10+2.101337
09:12:3492.1092.2092.20+2.201336
09:12:3491.9092.1092.10+2.104335
09:12:3492.0092.1092.10+2.105331
09:12:2691.9092.2092.20+2.201326
09:12:1491.9092.1092.10+2.101325
09:12:0891.9092.1092.10+2.101324
09:12:0891.9092.0092.00+2.002323
09:12:0891.8091.9092.00+2.0010321
09:12:0891.8091.9091.90+1.901311
09:12:0691.9092.0091.90+1.901310
09:12:0191.9092.0091.90+1.901309
09:11:5391.9092.0091.90+1.901308
09:11:3891.8092.0091.80+1.801307
09:11:3791.7091.8091.80+1.805306
09:11:3791.6091.7091.70+1.703301
09:11:3791.5091.6091.60+1.602298
09:11:3691.4091.5091.50+1.501296
09:11:3491.4091.5091.50+1.501295
09:11:3491.4091.5091.40+1.401294
09:11:3391.4091.5091.50+1.501293
09:11:2091.3091.4091.40+1.401292
09:11:0991.3091.5091.30+1.301291
09:10:4591.5091.6091.50+1.502290
09:10:4591.5091.6091.60+1.602288
09:09:5691.5091.7091.70+1.701286
09:09:2291.4091.7091.70+1.704285
09:09:2291.3091.5091.50+1.5025281
09:09:1691.1091.4091.40+1.403256
09:09:1591.0091.2091.20+1.201253
09:09:1090.9091.1091.10+1.101252
09:09:1090.8091.0091.00+1.002251
09:09:1090.8091.0091.00+1.001249
09:09:0190.9091.0091.00+1.002248
09:08:0590.8091.0090.80+0.801246
09:06:5190.7091.0090.70+0.701245
09:06:5090.9091.0090.90+0.901244
09:06:5090.7090.9090.90+0.903243
09:06:2790.7090.9090.70+0.701240
09:05:5890.7090.9090.90+0.901239
09:05:5690.7090.9090.70+0.701238
09:05:5690.9091.0090.90+0.903237
09:05:2090.7090.9090.90+0.901234
09:05:1990.7090.9090.90+0.901233
09:05:1090.7090.9090.90+0.901232
09:05:0690.7090.9090.90+0.9011231
09:05:0490.7090.9090.90+0.901220
09:03:5990.7090.9090.90+0.901219
09:03:5290.7090.8090.80+0.801218
09:03:4890.7090.8090.80+0.802217
09:03:3090.8090.9090.80+0.801215
09:03:0490.7090.9090.70+0.701214
09:02:5990.7090.9090.60+0.602213
09:02:5990.7090.9090.70+0.704211
09:02:4890.7090.9090.90+0.901207
09:02:4590.7090.9090.70+0.701206
09:02:4390.7090.9090.70+0.701205
09:02:3990.5090.7091.00+1.002204
09:02:3990.5090.7090.90+0.902202
09:02:3990.5090.7090.80+0.803200
09:02:3990.5090.7090.70+0.701197
09:02:3690.7090.8090.70+0.701196
09:02:3690.7090.8090.70+0.702195
09:02:3690.7090.8090.70+0.708193
09:02:3590.8091.0090.80+0.806185
09:02:3590.8091.0090.80+0.801179
09:02:2290.8091.1090.80+0.802178
09:02:2090.8091.1090.80+0.802176
09:02:1890.8091.1090.80+0.802174
09:02:1490.8091.1090.80+0.802172
09:02:0791.0091.3091.00+1.009170
09:02:0791.0091.3091.00+1.001161
09:01:5691.1091.4091.10+1.102160
09:01:3991.0091.4091.40+1.401158
09:01:3591.2091.4091.10+1.103157
09:01:3591.2091.4091.20+1.203154
09:01:3291.0091.1091.10+1.101151
09:01:3091.0091.2091.20+1.201150
09:01:2991.0091.3091.30+1.301149
09:01:2691.1091.4091.10+1.103148
09:01:2691.1091.3091.30+1.302145
09:01:2391.2091.3091.20+1.202143
09:01:2391.2091.3091.20+1.201141
09:01:1791.2091.3091.20+1.202140
09:01:1791.3091.4091.30+1.302138
09:01:1591.3091.4091.30+1.301136
09:01:1491.3091.4091.40+1.401135
09:01:1391.1091.3091.30+1.302134
09:01:1391.1091.2091.20+1.206132
09:01:1091.0091.1091.10+1.101126
09:01:0891.1091.5091.10+1.101125
09:01:0491.0091.1091.10+1.101124
09:01:0190.8091.1091.10+1.101123
09:01:0190.8091.1091.10+1.101122
09:00:5991.0091.1091.00+1.001121
09:00:5890.8091.1090.80+0.801120
09:00:5291.1091.2091.10+1.101119
09:00:5190.7090.9090.90+0.901118
09:00:5090.7090.9090.90+0.901117
09:00:4990.7090.9090.90+0.901116
09:00:4591.0091.5091.00+1.0031115
09:00:4591.1091.5091.10+1.10684
09:00:4591.2091.5091.20+1.201078
09:00:3691.5091.7091.70+1.70168
09:00:3491.5091.7091.70+1.70167
09:00:2491.7091.8091.70+1.70166
09:00:0891.6091.9091.60+1.60665
09:00:0891.7091.9091.70+1.70459
09:00:0891.7091.9091.70+1.70155
09:00:0891.7091.9091.70+1.70154
09:00:0891.8092.0091.80+1.80953
09:00:0891.9092.0091.90+1.90544
09:00:0891.9092.0091.90+1.90139
09:00:04----91.90+1.903838
　
更多
加密貨幣
比特幣BTC 95375.05 -3,300.86 -3.35%
以太幣ETH 3314.51 -177.45 -5.08%
瑞波幣XRP 2.14 -0.18 -7.94%
比特幣現金BCH 435.06 -35.21 -7.49%
萊特幣LTC 101.62 -6.70 -6.19%
卡達幣ADA 0.856318 -0.08 -8.56%
波場幣TRX 0.251912 0.00 -1.72%
恆星幣XLM 0.352617 -0.05 -12.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。