常　珵 (8097) 通信網路業上櫃

70.20 ▲+0.10 +0.14% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	738	70.10	9	70.20	2	69.90	72.30	69.10	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.10	70.20	70.20	+0.10	16	738
13:24:23	70.20	70.30	70.30	+0.20	2	722
13:24:15	70.20	70.30	70.20	+0.10	1	720
13:23:44	70.20	70.30	70.30	+0.20	1	719
13:23:14	70.20	70.30	70.30	+0.20	1	718
13:23:11	70.20	70.30	70.20	+0.10	1	717
13:22:13	70.20	70.30	70.20	+0.10	3	716
13:20:48	70.20	70.30	70.30	+0.20	1	713
13:18:54	70.20	70.30	70.20	+0.10	2	712
13:17:38	70.10	70.20	70.20	+0.10	5	710
13:13:40	70.10	70.20	70.10	0	2	705
13:13:13	70.10	70.20	70.20	+0.10	2	703
13:13:00	70.10	70.20	70.20	+0.10	1	701
13:12:27	70.10	70.20	70.20	+0.10	2	700
13:11:33	70.10	70.20	70.20	+0.10	2	698
13:10:29	70.10	70.20	70.20	+0.10	1	696
13:09:53	70.10	70.20	70.20	+0.10	1	695
13:09:35	70.10	70.20	70.20	+0.10	3	694
13:07:57	70.10	70.20	70.20	+0.10	1	691
13:06:28	70.20	70.30	70.10	0	9	690
13:06:28	70.20	70.30	70.20	+0.10	1	681
13:04:37	70.30	70.40	70.30	+0.20	1	680
13:04:20	70.20	70.30	70.20	+0.10	5	679
13:03:51	70.20	70.30	70.30	+0.20	1	674
13:03:24	70.30	70.40	70.30	+0.20	2	673
12:59:54	70.20	70.30	70.30	+0.20	1	671
12:58:44	70.20	70.30	70.20	+0.10	1	670
12:56:10	70.10	70.20	70.20	+0.10	5	669
12:56:00	70.20	70.30	70.20	+0.10	1	664
12:55:47	70.20	70.30	70.20	+0.10	2	663
12:55:45	70.30	70.40	70.30	+0.20	5	661
12:54:43	70.30	70.40	70.30	+0.20	1	656
12:53:23	70.30	70.40	70.30	+0.20	10	655
12:50:32	70.30	70.40	70.30	+0.20	1	645
12:50:22	70.30	70.40	70.30	+0.20	8	644
12:47:31	70.30	70.40	70.30	+0.20	10	636
12:44:15	70.30	70.40	70.30	+0.20	1	626
12:43:59	70.30	70.40	70.30	+0.20	3	625
12:43:59	70.30	70.40	70.30	+0.20	2	622
12:42:27	70.30	70.40	70.30	+0.20	7	620
12:41:20	70.30	70.40	70.30	+0.20	1	613
12:40:53	70.30	70.40	70.30	+0.20	1	612
12:34:08	70.30	70.40	70.40	+0.30	3	611
12:33:49	70.30	70.40	70.40	+0.30	5	608
12:33:21	70.30	70.40	70.40	+0.30	1	603
12:31:44	70.30	70.40	70.30	+0.20	2	602
12:31:44	70.30	70.40	70.30	+0.20	2	600
12:31:09	70.30	70.40	70.40	+0.30	1	598
12:31:02	70.30	70.40	70.40	+0.30	1	597
12:28:39	70.30	70.40	70.40	+0.30	1	596
12:26:31	70.30	70.40	70.40	+0.30	1	595
12:21:34	70.30	70.40	70.30	+0.20	1	594
12:20:55	70.30	70.40	70.30	+0.20	1	593
12:18:00	70.30	70.40	70.40	+0.30	4	592
12:17:59	70.30	70.40	70.30	+0.20	1	588
12:10:54	70.50	70.60	70.50	+0.40	3	587
12:10:54	70.60	70.80	70.60	+0.50	3	584
12:08:15	70.60	70.80	70.60	+0.50	1	581
12:05:44	70.70	70.90	70.70	+0.60	1	580
12:01:55	70.70	70.90	70.70	+0.60	1	579
11:54:22	71.10	71.20	71.10	+1.00	6	578
11:53:47	71.20	71.30	71.20	+1.10	2	572
11:51:12	71.40	71.60	71.30	+1.20	3	570
11:51:12	71.40	71.60	71.40	+1.30	1	567
11:50:41	71.40	71.60	71.60	+1.50	1	566
11:48:51	71.40	71.60	71.60	+1.50	1	565
11:48:33	71.40	71.50	71.60	+1.50	1	564
11:48:33	71.40	71.50	71.50	+1.40	3	563
11:47:09	71.30	71.60	71.60	+1.50	3	560
11:47:07	71.30	71.40	71.50	+1.40	8	557
11:47:07	71.30	71.40	71.40	+1.30	2	549
11:38:29	71.10	71.20	71.40	+1.30	11	547
11:38:29	71.10	71.20	71.20	+1.10	1	536
11:38:03	71.10	71.20	71.20	+1.10	2	535
11:37:51	71.20	71.40	71.20	+1.10	1	533
11:37:28	71.20	71.40	71.20	+1.10	1	532
11:37:03	71.30	71.50	71.30	+1.20	1	531
11:37:02	71.30	71.50	71.30	+1.20	1	530
11:36:24	71.20	71.30	71.30	+1.20	1	529
11:35:57	71.30	71.50	71.30	+1.20	2	528
11:33:06	71.20	71.50	71.20	+1.10	1	526
11:33:06	71.20	71.50	71.20	+1.10	2	525
11:32:39	71.20	71.50	71.20	+1.10	8	523
11:31:47	71.20	71.30	71.30	+1.20	2	515
11:31:47	71.30	71.50	71.30	+1.20	1	513
11:31:00	71.50	71.60	71.50	+1.40	6	512
11:31:00	71.60	71.70	71.60	+1.50	1	506
11:29:54	71.70	71.80	71.70	+1.60	1	505
11:29:54	71.70	71.80	71.80	+1.70	1	504
11:25:07	71.90	72.00	71.90	+1.80	3	503
11:23:56	71.90	72.20	72.20	+2.10	1	500
11:23:47	71.90	72.30	72.30	+2.20	2	499
11:22:59	71.80	72.20	72.30	+2.20	3	497
11:22:59	71.80	72.20	72.20	+2.10	3	494
11:21:48	71.70	72.20	72.20	+2.10	4	491
11:21:31	71.60	72.20	72.20	+2.10	3	487
11:21:22	71.90	72.30	71.60	+1.50	2	484
11:21:22	71.90	72.30	71.90	+1.80	4	482
11:21:04	71.90	72.20	72.30	+2.20	3	478
11:21:04	71.90	72.20	72.20	+2.10	2	475
11:20:17	71.90	72.20	72.20	+2.10	2	473
11:19:48	71.90	72.30	72.30	+2.20	1	471
11:19:41	71.90	72.20	72.20	+2.10	1	470
11:19:39	71.90	72.10	72.10	+2.00	1	469
11:19:38	71.90	72.10	72.10	+2.00	3	468
11:19:36	71.90	72.00	72.00	+1.90	10	465
11:19:36	71.90	72.00	72.00	+1.90	6	455
11:19:36	71.90	72.00	72.00	+1.90	2	449
11:19:36	71.90	72.00	72.00	+1.90	3	447
11:19:32	71.60	71.90	71.90	+1.80	1	444
11:19:32	71.60	71.90	71.90	+1.80	1	443
11:19:12	71.60	71.70	71.90	+1.80	3	442
11:19:12	71.60	71.70	71.70	+1.60	5	439
11:19:03	71.60	71.70	71.60	+1.50	1	434
11:18:17	71.40	71.60	71.60	+1.50	2	433
11:17:07	71.40	71.60	71.60	+1.50	1	431
11:17:07	71.40	71.50	71.50	+1.40	4	430
11:17:07	71.40	71.50	71.50	+1.40	2	426
11:17:07	71.40	71.50	71.50	+1.40	1	424
11:17:06	71.30	71.40	71.40	+1.30	1	423
11:17:06	71.30	71.40	71.40	+1.30	2	422
11:16:45	71.20	71.30	71.30	+1.20	1	420
11:16:38	71.30	71.40	71.30	+1.20	1	419
11:16:08	71.20	71.30	71.30	+1.20	3	418
11:16:03	71.10	71.20	71.20	+1.10	2	415
11:16:01	71.10	71.20	71.20	+1.10	1	413
11:15:30	71.00	71.20	71.00	+0.90	1	412
11:14:08	71.00	71.30	71.00	+0.90	1	411
11:13:21	71.00	71.30	71.00	+0.90	2	410
11:13:19	71.00	71.10	71.10	+1.00	1	408
11:06:28	71.00	71.30	71.00	+0.90	1	407
11:06:03	71.00	71.30	71.00	+0.90	1	406
11:05:42	71.00	71.10	71.10	+1.00	1	405
11:05:05	70.90	71.10	71.10	+1.00	1	404
11:05:00	70.90	71.10	71.10	+1.00	1	403
11:04:22	70.90	71.10	71.10	+1.00	2	402
11:04:20	70.90	71.00	71.00	+0.90	1	400
11:04:14	70.90	71.00	71.00	+0.90	1	399
11:03:54	70.90	71.00	71.00	+0.90	1	398
11:03:30	70.90	71.00	71.00	+0.90	4	397
11:03:30	70.90	71.00	71.00	+0.90	4	393
11:03:25	70.80	70.90	70.90	+0.80	2	389
11:03:14	70.70	70.80	70.80	+0.70	2	387
11:02:37	70.60	70.70	70.70	+0.60	2	385
11:02:07	70.50	70.60	70.60	+0.50	2	383
11:00:58	70.50	70.60	70.60	+0.50	2	381
10:59:02	70.50	70.70	70.70	+0.60	1	379
10:57:48	70.30	70.70	70.70	+0.60	1	378
10:57:46	70.30	70.50	70.50	+0.40	5	377
10:57:46	70.30	70.50	70.50	+0.40	8	372
10:57:45	70.30	70.50	70.50	+0.40	1	364
10:57:45	70.30	70.40	70.40	+0.30	4	363
10:57:45	70.20	70.40	70.40	+0.30	2	359
10:57:34	70.10	70.40	70.40	+0.30	1	357
10:57:31	70.30	70.40	70.30	+0.20	2	356
10:56:00	70.10	70.30	70.30	+0.20	1	354
10:55:54	70.10	70.30	70.30	+0.20	3	353
10:53:28	70.10	70.30	70.30	+0.20	3	350
10:53:28	70.10	70.30	70.30	+0.20	1	347
10:53:28	70.10	70.20	70.20	+0.10	6	346
10:53:25	70.00	70.10	70.10	0	2	340
10:53:25	70.00	70.10	70.10	0	2	338
10:53:25	70.00	70.10	70.10	0	1	336
10:53:25	70.00	70.10	70.10	0	2	335
10:48:30	70.00	70.10	70.00	-0.10	1	333
10:46:26	69.90	70.00	70.00	-0.10	2	332
10:45:08	70.00	70.10	70.00	-0.10	1	330
10:45:01	70.00	70.10	70.00	-0.10	1	329
10:44:03	70.00	70.10	70.00	-0.10	2	328
10:41:37	69.90	70.00	70.00	-0.10	4	326
10:41:23	70.00	70.10	70.00	-0.10	1	322
10:38:47	70.00	70.10	70.00	-0.10	5	321
10:24:40	69.90	70.00	70.00	-0.10	5	316
10:21:50	69.90	70.00	70.00	-0.10	7	311
10:19:00	69.90	70.00	70.00	-0.10	2	304
10:18:37	69.90	70.00	70.00	-0.10	4	302
10:17:28	69.90	70.00	70.00	-0.10	12	298
10:15:57	69.90	70.00	70.00	-0.10	1	286
10:13:07	69.90	70.00	70.00	-0.10	14	285
10:12:20	69.90	70.00	70.00	-0.10	1	271
10:11:42	69.90	70.00	69.90	-0.20	2	270
10:11:42	69.90	70.00	69.90	-0.20	1	268
10:10:17	69.90	70.00	69.90	-0.20	5	267
10:10:17	69.90	70.00	69.90	-0.20	2	262
10:10:17	69.90	70.00	69.90	-0.20	1	260
10:08:11	69.90	70.00	70.00	-0.10	3	259
10:07:15	69.90	70.00	70.00	-0.10	1	256
10:02:35	69.90	70.00	70.00	-0.10	8	255
10:01:22	70.00	70.10	70.00	-0.10	4	247
10:00:22	70.00	70.10	70.00	-0.10	2	243
09:54:45	70.10	70.20	70.00	-0.10	3	241
09:54:45	70.10	70.20	70.10	0	2	238
09:50:41	70.00	70.10	70.10	0	1	236
09:48:24	70.00	70.10	70.00	-0.10	2	235
09:47:09	70.00	70.20	70.00	-0.10	1	233
09:44:46	70.00	70.30	70.00	-0.10	1	232
09:44:20	70.00	70.30	70.00	-0.10	5	231
09:42:48	70.00	70.10	70.10	0	1	226
09:39:49	70.10	70.40	70.10	0	1	225
09:38:56	70.20	70.40	70.10	0	2	224
09:38:56	70.20	70.40	70.20	+0.10	1	222
09:38:56	70.10	70.50	70.10	0	1	221
09:38:56	70.20	70.50	70.20	+0.10	7	220
09:38:56	70.30	70.50	70.30	+0.20	2	213
09:38:10	70.40	70.50	70.40	+0.30	1	211
09:36:00	70.30	70.40	70.40	+0.30	1	210
09:34:39	70.30	70.50	70.50	+0.40	6	209
09:33:42	70.20	70.50	70.50	+0.40	5	203
09:28:45	70.00	70.30	70.30	+0.20	2	198
09:27:51	70.00	70.20	70.20	+0.10	3	196
09:26:34	70.00	70.20	70.20	+0.10	1	193
09:26:18	70.00	70.20	70.20	+0.10	5	192
09:25:11	69.70	69.90	70.00	-0.10	6	187
09:25:11	69.70	69.90	69.90	-0.20	4	181
09:21:08	69.90	70.00	69.90	-0.20	1	177
09:20:58	69.90	70.00	69.90	-0.20	1	176
09:20:20	69.60	69.90	69.90	-0.20	2	175
09:19:38	69.80	70.00	69.80	-0.30	2	173
09:19:24	69.90	70.00	69.90	-0.20	1	171
09:19:15	69.80	70.00	70.00	-0.10	1	170
09:18:49	69.90	70.00	69.90	-0.20	1	169
09:18:29	69.80	69.90	69.90	-0.20	2	168
09:18:03	69.60	69.90	69.90	-0.20	1	166
09:17:46	69.60	69.90	69.90	-0.20	1	165
09:17:38	69.60	69.90	69.90	-0.20	1	164
09:17:28	69.60	69.80	69.80	-0.30	3	163
09:17:14	69.60	69.70	69.70	-0.40	7	160
09:17:00	69.60	69.70	69.70	-0.40	1	153
09:16:41	69.60	69.70	69.70	-0.40	1	152
09:16:33	69.60	69.70	69.70	-0.40	1	151
09:15:50	69.60	69.70	69.60	-0.50	2	150
09:15:05	69.60	69.70	69.60	-0.50	1	148
09:14:45	69.60	69.70	69.70	-0.40	1	147
09:13:06	69.70	69.80	69.70	-0.40	1	146
09:13:06	69.80	69.90	69.80	-0.30	4	145
09:10:37	69.90	70.20	69.90	-0.20	8	141
09:10:37	70.00	70.20	70.00	-0.10	1	133
09:10:05	70.10	70.50	70.10	0	1	132
09:08:36	70.20	70.60	70.20	+0.10	2	131
09:08:36	70.30	70.60	70.30	+0.20	1	129
09:08:20	70.30	70.60	70.30	+0.20	1	128
09:08:20	70.40	70.60	70.40	+0.30	3	127
09:08:14	70.50	70.60	70.50	+0.40	1	124
09:07:36	70.40	70.70	70.70	+0.60	1	123
09:07:21	70.60	70.70	70.60	+0.50	1	122
09:07:17	70.20	70.60	70.60	+0.50	1	121
09:07:00	70.20	70.60	70.60	+0.50	2	120
09:06:43	70.10	70.70	70.70	+0.60	1	118
09:05:41	69.60	70.10	70.10	0	3	117
09:05:41	69.60	70.00	70.00	-0.10	2	114
09:05:41	69.60	70.00	70.00	-0.10	3	112
09:05:41	69.60	70.00	70.00	-0.10	3	109
09:05:41	69.60	70.00	70.00	-0.10	7	106
09:05:41	69.60	69.90	69.90	-0.20	8	99
09:05:41	69.60	69.80	69.80	-0.30	7	91
09:05:41	69.60	69.70	69.70	-0.40	6	84
09:05:41	69.60	69.70	69.70	-0.40	1	78
09:05:20	69.60	69.70	69.70	-0.40	1	77
09:05:10	69.60	69.70	69.60	-0.50	1	76
09:04:45	69.50	69.60	69.60	-0.50	2	75
09:04:42	69.50	69.60	69.60	-0.50	1	73
09:04:39	69.60	69.70	69.60	-0.50	2	72
09:04:21	69.50	69.60	69.60	-0.50	1	70
09:04:21	69.50	69.60	69.60	-0.50	3	69
09:04:21	69.50	69.60	69.60	-0.50	2	66
09:04:21	69.50	69.60	69.60	-0.50	1	64
09:04:18	69.50	69.60	69.60	-0.50	1	63
09:04:01	69.40	69.50	69.50	-0.60	5	62
09:04:01	69.40	69.50	69.50	-0.60	2	57
09:03:29	69.30	69.40	69.40	-0.70	1	55
09:03:29	69.30	69.40	69.40	-0.70	4	54
09:03:03	69.20	69.30	69.30	-0.80	6	50
09:03:02	69.10	69.30	69.30	-0.80	1	44
09:02:53	69.00	69.40	69.40	-0.70	2	43
09:02:52	69.10	69.40	69.10	-1.00	3	41
09:02:48	69.10	69.20	69.20	-0.90	3	38
09:02:48	69.30	69.40	69.20	-0.90	1	35
09:02:48	69.30	69.40	69.30	-0.80	6	34
09:02:37	69.40	69.50	69.40	-0.70	2	28
09:02:31	69.50	69.60	69.50	-0.60	2	26
09:02:31	69.50	69.60	69.50	-0.60	1	24
09:02:31	69.50	69.60	69.50	-0.60	1	23
09:02:30	69.50	69.60	69.50	-0.60	2	22
09:02:26	69.50	69.70	69.50	-0.60	1	20
09:02:23	69.70	69.80	69.70	-0.40	3	19
09:02:18	69.70	69.80	69.80	-0.30	1	16
09:01:24	69.70	69.80	69.80	-0.30	1	15
09:01:24	69.70	69.80	69.80	-0.30	1	14
09:01:08	69.70	69.80	69.80	-0.30	1	13
09:00:50	69.80	70.00	69.80	-0.30	1	12
09:00:34	69.90	70.00	69.90	-0.20	3	11
09:00:34	69.90	70.00	69.90	-0.20	2	8
09:00:01	--	--	69.90	-0.20	6	6

其他人也逛...

MyCard 2000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

羅技 M331 無線靜音滑鼠(黑)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

‧三大法人買超台股270.84億元
‧鴻海擴大綠電布局注資開鴻能源...
‧【台股盤中】電子股強漲台股盤...

加密貨幣

比特幣BTC	64118.04	-158.86	-0.25%
以太幣ETH	3122.98	-16.83	-0.54%
瑞波幣XRP	0.521864	-0.01	-1.05%
比特幣現金BCH	481.28	2.26	0.47%
萊特幣LTC	85.53	2.37	2.85%
卡達幣ADA	0.468299	-0.01	-1.39%
波場幣TRX	0.118519	0.01	4.68%
恆星幣XLM	0.113237	0.00	-1.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

常 珵 (8097) 通信網路業 上櫃

常　珵 (8097) 通信網路業上櫃