最新大樂透第113107期頭獎槓龜熱門今彩539第113281期頭獎3注中獎

更新報價

常　珵 (8097) 通信網路業上櫃

82.00 ▲+1.20 +1.49% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,724	82.00	5	82.20	3	81.50	84.60	81.30	80.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.00	82.20	82.00	+1.20	3	1724
13:30:00	82.00	82.20	82.00	+1.20	41	1721
13:24:57	82.20	82.40	82.20	+1.40	1	1680
13:24:48	82.10	82.20	82.20	+1.40	1	1679
13:24:20	82.10	82.20	82.20	+1.40	1	1678
13:24:09	82.10	82.20	82.20	+1.40	1	1677
13:24:00	82.10	82.20	82.20	+1.40	1	1676
13:23:53	82.10	82.20	82.20	+1.40	2	1675
13:23:18	82.10	82.20	82.20	+1.40	3	1673
13:23:11	82.10	82.20	82.20	+1.40	1	1670
13:23:09	82.10	82.20	82.10	+1.30	1	1669
13:23:02	82.10	82.20	82.20	+1.40	1	1668
13:22:48	82.10	82.20	82.10	+1.30	1	1667
13:22:27	82.10	82.20	82.10	+1.30	2	1666
13:22:10	82.10	82.20	82.20	+1.40	1	1664
13:21:09	82.10	82.30	82.10	+1.30	1	1663
13:21:06	82.10	82.30	82.10	+1.30	2	1662
13:21:03	82.10	82.20	82.20	+1.40	1	1660
13:20:56	82.10	82.20	82.10	+1.30	1	1659
13:20:22	82.30	82.40	82.30	+1.50	1	1658
13:20:14	82.30	82.40	82.30	+1.50	1	1657
13:20:14	82.00	82.30	82.30	+1.50	2	1656
13:19:10	82.00	82.30	82.50	+1.70	2	1654
13:19:10	82.00	82.30	82.30	+1.50	2	1652
13:19:05	82.00	82.30	82.30	+1.50	3	1650
13:18:38	82.00	82.20	82.20	+1.40	3	1647
13:18:22	82.00	82.20	82.20	+1.40	5	1644
13:17:31	82.00	82.20	82.20	+1.40	1	1639
13:16:54	82.20	82.30	82.20	+1.40	1	1638
13:16:42	81.90	82.20	82.20	+1.40	2	1637
13:16:32	81.90	82.20	82.20	+1.40	3	1635
13:15:43	82.00	82.20	82.00	+1.20	1	1632
13:15:38	82.00	82.20	82.00	+1.20	2	1631
13:14:33	82.00	82.30	82.00	+1.20	4	1629
13:13:53	82.00	82.20	82.20	+1.40	1	1625
13:13:35	81.90	82.10	82.10	+1.30	3	1624
13:13:26	81.90	82.00	82.00	+1.20	3	1621
13:12:37	81.90	82.00	82.00	+1.20	1	1618
13:12:30	81.90	82.00	82.00	+1.20	1	1617
13:12:23	82.00	82.10	82.00	+1.20	1	1616
13:12:23	82.00	82.10	82.00	+1.20	1	1615
13:12:10	82.00	82.10	82.00	+1.20	1	1614
13:12:03	82.00	82.10	82.00	+1.20	1	1613
13:10:50	82.00	82.10	82.00	+1.20	1	1612
13:10:45	82.00	82.10	82.00	+1.20	1	1611
13:10:38	82.00	82.10	82.00	+1.20	1	1610
13:10:08	82.10	82.20	82.10	+1.30	1	1609
13:09:48	82.10	82.20	82.10	+1.30	1	1608
13:07:41	82.00	82.10	82.10	+1.30	1	1607
13:07:39	82.00	82.10	82.10	+1.30	1	1606
13:06:56	82.00	82.10	82.10	+1.30	1	1605
13:05:08	82.10	82.20	82.10	+1.30	1	1604
13:04:25	82.10	82.20	82.20	+1.40	1	1603
13:04:18	82.10	82.20	82.10	+1.30	3	1602
13:03:00	82.10	82.20	82.20	+1.40	1	1599
13:02:19	82.20	82.30	82.20	+1.40	1	1598
13:02:19	82.20	82.30	82.20	+1.40	1	1597
13:02:19	82.20	82.30	82.20	+1.40	1	1596
13:01:32	82.20	82.30	82.30	+1.50	1	1595
13:00:40	82.30	82.50	82.30	+1.50	1	1594
12:59:21	82.40	82.50	82.40	+1.60	6	1593
12:59:21	82.20	82.40	82.40	+1.60	2	1587
12:58:06	82.40	82.50	82.40	+1.60	1	1585
12:58:06	82.10	82.40	82.40	+1.60	1	1584
12:56:53	82.10	82.30	82.30	+1.50	1	1583
12:50:39	82.10	82.30	82.30	+1.50	1	1582
12:49:48	82.20	82.30	82.30	+1.50	1	1581
12:49:41	82.00	82.20	82.20	+1.40	1	1580
12:49:19	82.20	82.30	82.20	+1.40	1	1579
12:45:17	82.10	82.50	82.50	+1.70	1	1578
12:45:10	82.00	82.40	82.40	+1.60	1	1577
12:45:06	82.00	82.30	82.30	+1.50	1	1576
12:45:01	82.00	82.20	82.20	+1.40	1	1575
12:44:26	82.00	82.10	82.00	+1.20	1	1574
12:44:06	82.10	82.20	82.10	+1.30	1	1573
12:43:41	82.10	82.30	82.10	+1.30	1	1572
12:41:20	82.30	82.40	82.30	+1.50	1	1571
12:37:30	82.50	82.60	82.50	+1.70	1	1570
12:37:10	82.60	82.70	82.60	+1.80	1	1569
12:37:10	82.60	82.70	82.60	+1.80	1	1568
12:35:23	82.70	82.80	82.70	+1.90	1	1567
12:35:23	82.70	82.80	82.70	+1.90	1	1566
12:35:06	82.80	82.90	82.80	+2.00	1	1565
12:34:57	82.80	82.90	82.90	+2.10	1	1564
12:34:54	82.80	82.90	82.90	+2.10	1	1563
12:34:39	82.90	83.00	82.90	+2.10	1	1562
12:34:24	82.80	82.90	82.90	+2.10	4	1561
12:34:21	82.80	82.90	82.90	+2.10	1	1557
12:34:08	82.80	82.90	82.80	+2.00	1	1556
12:33:44	82.60	82.70	82.70	+1.90	1	1555
12:33:38	82.60	82.90	82.90	+2.10	4	1554
12:33:35	82.80	82.90	82.80	+2.00	1	1550
12:33:29	82.60	82.80	82.80	+2.00	1	1549
12:33:21	82.60	82.80	82.80	+2.00	3	1548
12:33:09	82.60	82.70	82.70	+1.90	2	1545
12:32:18	82.70	82.80	82.70	+1.90	1	1543
12:32:12	82.70	82.80	82.70	+1.90	1	1542
12:32:03	82.80	82.90	82.80	+2.00	8	1541
12:31:55	82.80	82.90	82.80	+2.00	1	1533
12:31:40	82.80	82.90	82.90	+2.10	1	1532
12:31:31	82.80	82.90	82.90	+2.10	1	1531
12:30:38	82.80	82.90	82.90	+2.10	2	1530
12:30:32	82.80	82.90	82.90	+2.10	1	1528
12:30:15	82.70	82.90	82.90	+2.10	1	1527
12:30:00	82.70	82.80	82.80	+2.00	1	1526
12:29:56	82.60	82.90	82.90	+2.10	1	1525
12:29:56	82.60	82.80	82.90	+2.10	3	1524
12:29:56	82.60	82.80	82.80	+2.00	1	1521
12:29:53	82.60	82.80	82.80	+2.00	4	1520
12:29:49	82.50	82.70	82.70	+1.90	4	1516
12:29:05	82.30	82.50	82.70	+1.90	5	1512
12:29:05	82.30	82.50	82.60	+1.80	6	1507
12:29:05	82.30	82.50	82.50	+1.70	4	1501
12:27:01	82.30	82.50	82.30	+1.50	1	1497
12:26:55	82.10	82.40	82.40	+1.60	1	1496
12:26:55	82.10	82.40	82.40	+1.60	3	1495
12:26:55	82.10	82.20	82.20	+1.40	1	1492
12:26:08	82.30	82.40	82.30	+1.50	1	1491
12:26:08	82.40	82.60	82.40	+1.60	17	1490
12:26:08	82.40	82.50	82.50	+1.70	4	1473
12:23:16	82.40	82.50	82.40	+1.60	1	1469
12:22:24	82.40	82.50	82.40	+1.60	2	1468
12:21:44	82.40	82.50	82.50	+1.70	1	1466
12:21:37	82.40	82.50	82.50	+1.70	1	1465
12:20:42	82.40	82.50	82.50	+1.70	1	1464
12:20:13	82.50	82.60	82.50	+1.70	1	1463
12:19:51	82.40	82.50	82.50	+1.70	1	1462
12:19:29	82.40	82.60	82.60	+1.80	1	1461
12:19:22	82.50	82.60	82.50	+1.70	2	1460
12:19:22	82.50	82.60	82.50	+1.70	3	1458
12:19:12	82.50	82.60	82.50	+1.70	1	1455
12:18:32	82.50	82.60	82.50	+1.70	2	1454
12:18:25	82.50	82.60	82.50	+1.70	1	1452
12:18:25	82.40	82.50	82.50	+1.70	3	1451
12:17:27	82.40	82.50	82.50	+1.70	1	1448
12:17:21	82.40	82.50	82.50	+1.70	1	1447
12:17:21	82.40	82.50	82.50	+1.70	2	1446
12:17:21	82.30	82.40	82.40	+1.60	4	1444
12:17:19	82.30	82.40	82.30	+1.50	2	1440
12:16:42	82.20	82.30	82.40	+1.60	1	1438
12:16:42	82.20	82.30	82.30	+1.50	1	1437
12:16:05	82.00	82.20	82.20	+1.40	2	1436
12:15:23	81.80	82.10	82.10	+1.30	1	1434
12:15:23	81.80	82.00	82.00	+1.20	9	1433
12:15:23	81.80	82.00	82.00	+1.20	5	1424
12:15:17	81.70	81.90	81.90	+1.10	3	1419
12:14:54	81.60	81.80	81.80	+1.00	3	1416
12:14:54	81.60	81.80	81.80	+1.00	5	1413
12:13:56	81.60	81.70	81.70	+0.90	1	1408
12:13:46	81.60	81.70	81.60	+0.80	1	1407
12:13:32	81.60	81.70	81.60	+0.80	1	1406
12:13:21	81.60	81.70	81.60	+0.80	1	1405
12:03:34	81.60	81.80	81.60	+0.80	2	1404
11:52:09	81.60	81.70	81.60	+0.80	1	1402
11:49:48	81.50	81.70	81.50	+0.70	1	1401
11:49:25	81.50	81.70	81.40	+0.60	6	1400
11:49:25	81.50	81.70	81.50	+0.70	1	1394
11:49:13	81.50	81.70	81.50	+0.70	1	1393
11:49:01	81.50	81.70	81.50	+0.70	1	1392
11:48:35	81.50	81.70	81.50	+0.70	3	1391
11:48:35	81.60	81.70	81.60	+0.80	1	1388
11:48:20	81.50	81.70	81.50	+0.70	11	1387
11:47:15	81.60	81.70	81.60	+0.80	1	1376
11:46:23	81.60	81.70	81.60	+0.80	3	1375
11:45:23	81.60	81.70	81.70	+0.90	2	1372
11:38:41	81.60	81.70	81.60	+0.80	1	1370
11:32:51	81.60	81.70	81.60	+0.80	2	1369
11:29:21	81.60	81.70	81.60	+0.80	1	1367
11:28:55	81.60	81.70	81.60	+0.80	1	1366
11:28:39	81.60	81.70	81.60	+0.80	1	1365
11:24:24	81.60	81.70	81.60	+0.80	1	1364
11:24:08	81.60	81.70	81.60	+0.80	3	1363
11:24:07	81.60	81.70	81.60	+0.80	3	1360
11:16:38	81.70	82.00	81.70	+0.90	3	1357
11:16:07	81.70	82.00	81.70	+0.90	4	1354
11:15:08	81.70	82.00	81.70	+0.90	7	1350
11:11:29	81.70	82.00	81.70	+0.90	5	1343
11:09:32	81.70	82.00	81.70	+0.90	2	1338
11:07:11	81.70	82.00	81.70	+0.90	10	1336
11:03:35	81.50	81.60	81.60	+0.80	11	1326
11:02:52	81.50	81.60	81.50	+0.70	1	1315
11:02:15	81.30	81.50	81.50	+0.70	10	1314
11:01:33	81.20	81.40	81.50	+0.70	12	1304
11:01:33	81.20	81.40	81.40	+0.60	10	1292
11:01:33	81.30	81.40	81.30	+0.50	6	1282
11:01:33	81.30	81.40	81.30	+0.50	3	1276
11:01:31	81.30	81.40	81.30	+0.50	2	1273
11:01:31	81.40	81.50	81.40	+0.60	4	1271
11:01:22	81.40	81.50	81.50	+0.70	1	1267
11:01:13	81.40	81.50	81.50	+0.70	1	1266
11:01:13	81.50	81.60	81.50	+0.70	22	1265
11:01:13	81.70	82.00	81.60	+0.80	6	1243
11:01:13	81.70	82.00	81.70	+0.90	4	1237
11:00:46	81.80	81.90	81.80	+1.00	1	1233
11:00:46	81.80	82.00	81.70	+0.90	12	1232
11:00:46	81.80	82.00	81.80	+1.00	1	1220
11:00:39	81.80	82.00	81.80	+1.00	2	1219
10:59:51	81.90	82.00	81.90	+1.10	1	1217
10:58:28	81.80	82.10	81.80	+1.00	2	1216
10:57:35	81.80	82.10	81.80	+1.00	1	1214
10:56:26	81.80	82.10	81.80	+1.00	3	1213
10:54:57	81.80	82.10	81.80	+1.00	2	1210
10:52:18	81.90	82.10	81.90	+1.10	1	1208
10:50:27	81.90	82.10	81.90	+1.10	1	1207
10:50:17	82.00	82.20	82.00	+1.20	1	1206
10:49:09	81.90	82.20	82.20	+1.40	4	1205
10:48:42	82.00	82.20	82.00	+1.20	1	1201
10:48:36	81.80	82.00	82.00	+1.20	1	1200
10:48:12	82.00	82.10	82.00	+1.20	1	1199
10:45:52	81.80	81.90	81.90	+1.10	1	1198
10:44:43	81.80	81.90	81.90	+1.10	6	1197
10:44:08	81.70	81.80	81.80	+1.00	1	1191
10:43:54	81.70	81.80	81.70	+0.90	3	1190
10:42:48	81.70	81.80	81.70	+0.90	2	1187
10:42:11	81.70	81.80	81.70	+0.90	1	1185
10:42:11	81.70	81.80	81.70	+0.90	3	1184
10:41:51	81.70	81.80	81.70	+0.90	1	1181
10:41:44	81.70	81.80	81.70	+0.90	3	1180
10:41:42	81.60	81.70	81.70	+0.90	2	1177
10:41:13	81.60	81.70	81.60	+0.80	1	1175
10:41:00	81.60	81.70	81.60	+0.80	1	1174
10:41:00	81.60	81.70	81.60	+0.80	1	1173
10:40:35	81.70	81.80	81.70	+0.90	3	1172
10:40:35	81.70	81.80	81.70	+0.90	2	1169
10:40:24	81.70	81.80	81.70	+0.90	1	1167
10:40:24	81.70	81.80	81.70	+0.90	1	1166
10:40:24	81.70	81.80	81.70	+0.90	7	1165
10:39:52	81.80	81.90	81.80	+1.00	2	1158
10:39:43	81.80	81.90	81.80	+1.00	1	1156
10:39:42	81.80	81.90	81.80	+1.00	1	1155
10:39:40	81.80	81.90	81.80	+1.00	1	1154
10:37:49	81.80	82.00	81.80	+1.00	1	1153
10:37:34	81.80	82.00	81.80	+1.00	1	1152
10:37:32	81.80	82.00	81.80	+1.00	2	1151
10:36:23	81.70	81.80	81.80	+1.00	1	1149
10:36:15	81.80	82.10	81.80	+1.00	18	1148
10:36:01	81.80	82.10	81.80	+1.00	1	1130
10:36:00	81.80	82.10	82.10	+1.30	1	1129
10:35:31	81.90	82.10	81.90	+1.10	1	1128
10:35:19	81.90	82.20	81.90	+1.10	14	1127
10:35:19	82.00	82.20	82.00	+1.20	1	1113
10:35:13	82.00	82.20	82.00	+1.20	9	1112
10:34:35	82.10	82.20	82.10	+1.30	1	1103
10:31:25	82.20	82.60	82.20	+1.40	1	1102
10:30:50	82.10	82.20	82.20	+1.40	1	1101
10:30:46	82.10	82.30	82.30	+1.50	1	1100
10:29:43	82.10	82.40	82.10	+1.30	2	1099
10:28:44	82.10	82.30	82.40	+1.60	1	1097
10:28:44	82.10	82.30	82.30	+1.50	1	1096
10:28:31	82.20	82.40	82.20	+1.40	3	1095
10:28:16	82.20	82.30	82.30	+1.50	1	1092
10:27:48	82.30	82.50	82.30	+1.50	1	1091
10:27:26	82.30	82.70	82.30	+1.50	1	1090
10:27:23	82.30	82.50	82.50	+1.70	1	1089
10:27:12	82.30	82.50	82.30	+1.50	1	1088
10:26:58	82.40	82.50	82.40	+1.60	1	1087
10:25:28	82.50	82.60	82.50	+1.70	3	1086
10:24:10	82.50	82.60	82.60	+1.80	1	1083
10:24:02	82.50	82.60	82.60	+1.80	1	1082
10:22:58	82.60	82.80	82.60	+1.80	3	1081
10:22:48	82.50	82.80	82.80	+2.00	5	1078
10:21:10	82.80	82.90	82.80	+2.00	2	1073
10:21:04	82.80	82.90	82.90	+2.10	1	1071
10:20:41	82.80	82.90	82.90	+2.10	1	1070
10:20:27	82.70	82.80	82.80	+2.00	1	1069
10:20:25	82.70	82.90	82.90	+2.10	6	1068
10:20:25	82.70	82.90	82.90	+2.10	1	1062
10:20:25	82.60	82.80	82.80	+2.00	8	1061
10:20:09	82.60	82.70	82.70	+1.90	5	1053
10:18:12	82.60	82.70	82.60	+1.80	1	1048
10:17:55	82.60	82.70	82.70	+1.90	2	1047
10:16:49	82.70	82.80	82.70	+1.90	3	1045
10:15:37	82.60	82.70	82.70	+1.90	1	1042
10:15:37	82.60	82.70	82.70	+1.90	1	1041
10:15:33	82.60	82.70	82.70	+1.90	1	1040
10:13:27	82.60	82.70	82.70	+1.90	1	1039
10:12:00	82.60	82.70	82.70	+1.90	1	1038
10:11:45	82.40	82.50	82.50	+1.70	5	1037
10:10:49	82.30	82.40	82.40	+1.60	5	1032
10:10:49	82.30	82.40	82.40	+1.60	1	1027
10:10:49	82.30	82.40	82.40	+1.60	8	1026
10:09:42	82.30	82.40	82.40	+1.60	1	1018
10:08:41	82.30	82.40	82.40	+1.60	1	1017
10:06:57	82.20	82.40	82.20	+1.40	1	1016
10:04:47	82.10	82.20	82.20	+1.40	8	1015
10:04:47	82.10	82.20	82.20	+1.40	1	1007
10:04:06	82.00	82.10	82.10	+1.30	1	1006
10:02:13	82.00	82.10	82.10	+1.30	1	1005
10:01:17	81.90	82.20	81.90	+1.10	1	1004
10:01:16	81.80	81.90	81.90	+1.10	4	1003
10:00:48	81.90	82.00	81.90	+1.10	3	999
10:00:34	81.90	82.00	82.00	+1.20	3	996
10:00:34	82.10	82.20	82.00	+1.20	9	993
10:00:34	82.10	82.20	82.10	+1.30	4	984
10:00:20	82.20	82.30	82.20	+1.40	1	980
09:58:25	82.40	82.50	82.40	+1.60	1	979
09:58:25	82.40	82.50	82.40	+1.60	1	978
09:58:08	82.40	82.50	82.50	+1.70	2	977
09:57:52	82.40	82.50	82.50	+1.70	1	975
09:57:37	82.30	82.40	82.40	+1.60	1	974
09:57:37	82.20	82.30	82.30	+1.50	4	973
09:57:25	82.10	82.20	82.20	+1.40	1	969
09:57:25	82.10	82.20	82.20	+1.40	4	968
09:55:12	82.10	82.20	82.20	+1.40	1	964
09:55:08	82.10	82.20	82.20	+1.40	1	963
09:55:07	82.10	82.20	82.20	+1.40	1	962
09:52:08	82.10	82.20	82.20	+1.40	1	961
09:51:59	82.10	82.20	82.20	+1.40	1	960
09:51:45	82.00	82.10	82.10	+1.30	1	959
09:51:33	82.00	82.10	82.10	+1.30	1	958
09:47:57	82.00	82.10	82.10	+1.30	1	957
09:47:30	81.90	82.00	82.00	+1.20	1	956
09:47:25	81.90	82.00	82.00	+1.20	1	955
09:47:20	81.90	82.00	82.00	+1.20	1	954
09:44:53	82.00	82.20	82.00	+1.20	6	953
09:44:22	81.90	82.00	82.00	+1.20	1	947
09:44:19	81.90	82.00	82.00	+1.20	1	946
09:43:35	82.00	82.20	82.00	+1.20	2	945
09:43:31	82.00	82.10	82.00	+1.20	2	943
09:43:23	82.00	82.20	82.00	+1.20	1	941
09:43:16	82.10	82.20	82.10	+1.30	1	940
09:43:16	82.10	82.20	82.10	+1.30	1	939
09:42:20	82.20	82.40	82.20	+1.40	1	938
09:42:19	82.20	82.40	82.20	+1.40	8	937
09:42:12	82.30	82.40	82.30	+1.50	2	929
09:42:12	82.30	82.40	82.30	+1.50	1	927
09:41:22	82.40	82.50	82.40	+1.60	1	926
09:41:22	82.50	82.70	82.50	+1.70	2	925
09:36:52	82.30	82.40	82.50	+1.70	2	923
09:36:52	82.30	82.40	82.40	+1.60	1	921
09:36:13	82.20	82.40	82.20	+1.40	1	920
09:36:07	82.20	82.40	82.20	+1.40	1	919
09:36:00	82.20	82.30	82.30	+1.50	1	918
09:35:51	82.00	82.10	82.10	+1.30	1	917
09:35:51	82.10	82.40	82.00	+1.20	2	916
09:35:51	82.10	82.40	82.10	+1.30	1	914
09:35:41	82.10	82.40	82.10	+1.30	3	913
09:35:31	82.10	82.40	82.10	+1.30	1	910
09:35:23	82.10	82.40	82.10	+1.30	2	909
09:35:13	82.20	82.40	82.20	+1.40	2	907
09:35:07	82.20	82.30	82.30	+1.50	1	905
09:35:07	82.10	82.30	82.30	+1.50	1	904
09:35:05	82.20	82.30	82.10	+1.30	3	903
09:35:05	82.20	82.30	82.20	+1.40	2	900
09:34:52	82.30	82.40	82.30	+1.50	1	898
09:34:51	82.30	82.40	82.30	+1.50	1	897
09:34:45	82.30	82.40	82.30	+1.50	2	896
09:34:44	82.30	82.60	82.30	+1.50	2	894
09:34:44	82.40	82.50	82.40	+1.60	1	892
09:34:41	82.40	82.50	82.40	+1.60	1	891
09:34:35	82.40	82.60	82.40	+1.60	1	890
09:34:28	82.50	82.60	82.50	+1.70	1	889
09:34:23	82.50	82.60	82.50	+1.70	3	888
09:34:13	82.60	82.70	82.60	+1.80	13	885
09:33:49	82.70	82.80	82.70	+1.90	6	872
09:33:33	82.70	82.80	82.70	+1.90	1	866
09:32:55	82.70	82.90	82.70	+1.90	1	865
09:31:38	82.70	82.90	82.70	+1.90	1	864
09:30:31	82.70	82.80	82.70	+1.90	1	863
09:30:18	82.70	82.80	82.80	+2.00	1	862
09:29:34	82.70	82.80	82.70	+1.90	1	861
09:29:19	82.80	83.00	82.80	+2.00	4	860
09:29:18	82.80	82.90	82.90	+2.10	1	856
09:28:53	82.90	83.00	82.90	+2.10	1	855
09:28:45	82.80	82.90	82.90	+2.10	2	854
09:27:50	82.80	82.90	82.90	+2.10	1	852
09:27:46	82.90	83.00	82.90	+2.10	2	851
09:27:46	82.90	83.00	82.90	+2.10	1	849
09:27:39	82.90	83.00	82.90	+2.10	1	848
09:26:50	82.90	83.00	82.90	+2.10	1	847
09:26:40	82.80	83.00	82.80	+2.00	2	846
09:26:38	82.80	82.90	82.90	+2.10	3	844
09:26:21	82.80	83.00	82.80	+2.00	2	841
09:26:19	82.80	82.90	82.90	+2.10	1	839
09:26:19	82.80	82.90	82.90	+2.10	2	838
09:25:55	82.70	82.80	82.80	+2.00	1	836
09:25:54	82.70	82.80	82.80	+2.00	1	835
09:25:54	82.70	82.80	82.80	+2.00	2	834
09:25:40	82.70	82.80	82.80	+2.00	1	832
09:25:39	82.70	82.80	82.80	+2.00	1	831
09:24:14	82.70	82.90	82.70	+1.90	2	830
09:24:11	82.80	82.90	82.80	+2.00	1	828
09:24:11	82.80	82.90	82.80	+2.00	1	827
09:23:54	82.80	82.90	82.80	+2.00	1	826
09:22:58	82.80	82.90	82.80	+2.00	1	825
09:22:39	82.80	82.90	82.80	+2.00	3	824
09:22:26	82.90	83.00	82.90	+2.10	1	821
09:22:07	82.80	82.90	82.90	+2.10	1	820
09:22:05	82.80	82.90	82.90	+2.10	1	819
09:21:58	82.80	82.90	82.90	+2.10	1	818
09:21:06	82.80	82.90	82.90	+2.10	4	817
09:21:02	82.70	82.80	82.80	+2.00	3	813
09:20:53	82.70	82.80	82.80	+2.00	2	810
09:20:10	82.80	82.90	82.80	+2.00	3	808
09:19:40	82.80	82.90	82.80	+2.00	3	805
09:19:17	82.80	82.90	82.80	+2.00	1	802
09:18:25	82.70	82.80	82.80	+2.00	1	801
09:18:25	82.70	82.80	82.80	+2.00	2	800
09:18:11	82.70	82.90	82.70	+1.90	3	798
09:17:36	82.70	83.00	82.70	+1.90	1	795
09:17:34	82.70	82.80	82.80	+2.00	1	794
09:17:06	82.70	82.80	82.80	+2.00	1	793
09:16:54	82.70	82.80	82.80	+2.00	1	792
09:16:53	82.70	82.80	82.80	+2.00	1	791
09:16:51	82.80	83.00	82.80	+2.00	7	790
09:16:42	82.80	82.90	82.90	+2.10	1	783
09:16:33	82.80	82.90	82.90	+2.10	1	782
09:16:29	82.80	82.90	82.90	+2.10	2	781
09:16:13	82.80	82.90	82.90	+2.10	3	779
09:16:11	82.90	83.00	82.90	+2.10	2	776
09:16:00	82.80	83.00	83.00	+2.20	1	774
09:15:51	82.80	82.90	82.90	+2.10	1	773
09:15:25	82.80	83.00	82.80	+2.00	1	772
09:15:25	82.90	83.00	82.90	+2.10	1	771
09:15:24	82.90	83.00	83.00	+2.20	1	770
09:15:22	82.90	83.10	82.90	+2.10	1	769
09:15:18	82.80	83.00	83.00	+2.20	1	768
09:15:18	82.80	83.00	83.00	+2.20	1	767
09:15:15	82.80	83.00	82.80	+2.00	2	766
09:15:13	82.80	83.00	83.00	+2.20	1	764
09:15:11	82.80	83.00	83.00	+2.20	1	763
09:15:00	82.80	83.00	83.00	+2.20	1	762
09:14:54	83.00	83.40	83.00	+2.20	1	761
09:14:53	83.10	83.40	83.10	+2.30	2	760
09:14:53	83.00	83.10	83.10	+2.30	5	758
09:14:51	83.00	83.10	83.00	+2.20	1	753
09:14:44	82.90	83.00	83.00	+2.20	3	752
09:14:44	82.80	83.00	83.00	+2.20	2	749
09:14:44	82.80	83.00	83.00	+2.20	1	747
09:14:39	82.70	82.80	82.80	+2.00	1	746
09:14:37	82.80	83.00	82.80	+2.00	1	745
09:14:31	82.70	82.80	82.80	+2.00	1	744
09:14:23	82.80	83.00	82.80	+2.00	9	743
09:14:07	82.80	83.10	83.10	+2.30	1	734
09:14:06	83.00	83.10	83.00	+2.20	1	733
09:14:06	83.00	83.10	83.00	+2.20	1	732
09:13:55	83.10	83.30	83.10	+2.30	1	731
09:13:55	83.10	83.30	83.30	+2.50	1	730
09:13:54	83.10	83.20	83.20	+2.40	1	729
09:13:44	83.10	83.30	83.10	+2.30	1	728
09:13:35	83.10	83.40	83.10	+2.30	1	727
09:13:10	83.50	83.60	83.50	+2.70	1	726
09:13:10	83.50	83.60	83.50	+2.70	1	725
09:13:10	83.10	83.50	83.50	+2.70	5	724
09:13:10	83.30	83.50	83.30	+2.50	1	719
09:13:10	83.40	83.50	83.40	+2.60	2	718
09:13:10	83.50	83.60	83.50	+2.70	3	716
09:13:10	83.50	83.60	83.50	+2.70	1	713
09:13:00	83.50	83.60	83.50	+2.70	1	712
09:13:00	83.60	83.70	83.60	+2.80	1	711
09:12:53	83.60	83.70	83.60	+2.80	2	710
09:12:48	83.50	83.60	83.60	+2.80	2	708
09:12:33	83.50	83.70	83.70	+2.90	1	706
09:12:28	83.60	83.70	83.60	+2.80	1	705
09:12:09	83.50	83.80	83.80	+3.00	1	704
09:12:01	83.50	83.80	83.80	+3.00	1	703
09:11:52	83.20	83.70	83.70	+2.90	1	702
09:11:52	83.20	83.50	83.50	+2.70	1	701
09:11:49	83.20	83.50	83.50	+2.70	1	700
09:11:40	84.10	84.20	83.50	+2.70	2	699
09:11:40	84.10	84.20	83.60	+2.80	3	697
09:11:40	84.10	84.20	83.70	+2.90	7	694
09:11:40	84.10	84.20	83.80	+3.00	5	687
09:11:40	84.10	84.20	83.90	+3.10	7	682
09:11:40	84.10	84.20	84.00	+3.20	2	675
09:11:40	84.10	84.20	84.10	+3.30	1	673
09:11:39	83.90	84.00	84.00	+3.20	10	672
09:11:39	83.90	84.00	84.00	+3.20	1	662
09:11:39	83.90	84.00	84.00	+3.20	1	661
09:11:39	83.80	83.90	83.90	+3.10	1	660
09:11:32	84.00	84.10	84.00	+3.20	2	659
09:11:30	84.00	84.10	84.00	+3.20	1	657
09:11:30	84.00	84.10	84.00	+3.20	1	656
09:11:24	84.00	84.10	84.00	+3.20	1	655
09:11:24	84.00	84.10	84.00	+3.20	1	654
09:11:21	84.00	84.20	84.00	+3.20	2	653
09:11:12	84.00	84.20	84.00	+3.20	1	651
09:11:09	84.10	84.20	84.10	+3.30	1	650
09:11:09	84.10	84.20	84.10	+3.30	2	649
09:10:57	84.10	84.40	84.10	+3.30	5	647
09:10:57	84.10	84.40	84.10	+3.30	1	642
09:10:56	84.20	84.40	84.20	+3.40	1	641
09:10:51	84.30	84.40	84.30	+3.50	9	640
09:10:51	84.30	84.40	84.30	+3.50	1	631
09:10:46	84.30	84.50	84.50	+3.70	3	630
09:10:41	84.40	84.60	84.40	+3.60	5	627
09:10:41	84.40	84.60	84.40	+3.60	1	622
09:10:39	84.40	84.60	84.60	+3.80	1	621
09:10:39	84.50	84.80	84.50	+3.70	2	620
09:10:34	84.50	84.80	84.50	+3.70	2	618
09:10:28	84.40	84.80	84.40	+3.60	1	616
09:10:28	84.40	84.50	84.50	+3.70	1	615
09:10:28	84.50	84.80	84.50	+3.70	4	614
09:10:25	84.30	84.60	84.60	+3.80	1	610
09:10:25	84.30	84.50	84.50	+3.70	15	609
09:10:22	84.30	84.50	84.30	+3.50	1	594
09:10:22	84.10	84.40	84.40	+3.60	3	593
09:10:22	84.10	84.40	84.40	+3.60	5	590
09:10:22	84.00	84.40	84.40	+3.60	2	585
09:10:22	83.90	84.30	84.30	+3.50	14	583
09:10:22	83.90	84.30	84.30	+3.50	1	569
09:10:22	83.90	84.30	84.30	+3.50	1	568
09:10:22	83.80	84.20	84.20	+3.40	8	567
09:10:16	84.10	84.20	84.10	+3.30	1	559
09:10:16	84.10	84.20	84.10	+3.30	2	558
09:10:16	84.10	84.20	84.10	+3.30	6	556
09:10:15	84.10	84.20	84.20	+3.40	1	550
09:10:09	84.20	84.30	84.20	+3.40	1	549
09:10:09	84.20	84.30	84.20	+3.40	2	548
09:10:05	84.10	84.30	84.10	+3.30	1	546
09:10:05	84.10	84.20	84.30	+3.50	2	545
09:10:05	84.10	84.20	84.20	+3.40	1	543
09:10:05	84.10	84.20	84.10	+3.30	1	542
09:10:04	84.10	84.20	84.20	+3.40	1	541
09:09:48	84.10	84.30	84.30	+3.50	1	540
09:09:47	84.10	84.30	84.30	+3.50	1	539
09:09:44	84.20	84.30	84.20	+3.40	1	538
09:09:44	84.20	84.30	84.20	+3.40	1	537
09:09:40	84.30	84.40	84.30	+3.50	1	536
09:09:39	84.10	84.20	84.30	+3.50	1	535
09:09:39	84.10	84.20	84.20	+3.40	1	534
09:09:38	84.00	84.30	84.30	+3.50	1	533
09:09:36	84.00	84.30	84.30	+3.50	1	532
09:09:33	84.00	84.30	84.30	+3.50	1	531
09:09:28	83.80	84.00	84.00	+3.20	1	530
09:09:27	84.00	84.30	84.00	+3.20	2	529
09:09:26	84.00	84.50	84.00	+3.20	1	527
09:09:26	84.10	84.60	84.10	+3.30	1	526
09:09:24	84.50	84.60	84.50	+3.70	2	525
09:09:24	84.50	84.60	84.50	+3.70	1	523
09:09:24	84.50	84.60	84.50	+3.70	1	522
09:09:24	84.00	84.50	84.50	+3.70	1	521
09:09:24	84.50	84.60	84.50	+3.70	1	520
09:09:23	84.20	84.60	84.20	+3.40	1	519
09:09:23	84.10	84.50	84.50	+3.70	1	518
09:09:22	84.10	84.50	84.50	+3.70	2	517
09:09:18	83.90	84.40	84.40	+3.60	1	515
09:09:18	84.00	84.50	84.00	+3.20	1	514
09:09:18	84.00	84.40	84.00	+3.20	1	513
09:09:18	83.90	84.10	84.50	+3.70	19	512
09:09:18	83.90	84.10	84.40	+3.60	4	493
09:09:18	83.90	84.10	84.30	+3.50	4	489
09:09:18	83.90	84.10	84.20	+3.40	1	485
09:09:18	83.90	84.10	84.10	+3.30	2	484
09:09:18	83.80	83.90	83.90	+3.10	1	482
09:09:17	83.70	84.10	83.70	+2.90	1	481
09:09:17	83.70	84.00	84.00	+3.20	13	480
09:09:16	83.60	83.80	84.00	+3.20	13	467
09:09:16	83.60	83.80	83.90	+3.10	8	454
09:09:16	83.60	83.80	83.80	+3.00	4	446
09:09:14	83.50	83.60	83.60	+2.80	1	442
09:09:13	83.60	83.70	83.60	+2.80	1	441
09:09:13	83.60	83.80	83.60	+2.80	1	440
09:09:11	83.60	83.80	83.60	+2.80	2	439
09:09:09	83.60	83.70	83.70	+2.90	5	437
09:09:09	83.50	83.60	83.60	+2.80	5	432
09:09:05	83.60	83.70	83.60	+2.80	1	427
09:09:03	83.50	83.60	83.60	+2.80	1	426
09:09:00	83.60	83.70	83.60	+2.80	1	425
09:08:59	83.50	83.60	83.60	+2.80	1	424
09:08:55	83.50	83.60	83.60	+2.80	2	423
09:08:54	83.60	83.70	83.60	+2.80	2	421
09:08:51	83.60	83.80	83.60	+2.80	1	419
09:08:49	83.70	83.80	83.70	+2.90	1	418
09:08:47	83.60	83.80	83.60	+2.80	1	417
09:08:44	83.60	83.80	83.60	+2.80	1	416
09:08:38	83.50	84.00	83.50	+2.70	1	415
09:08:38	83.40	84.00	84.00	+3.20	1	414
09:08:38	83.40	84.00	83.40	+2.60	1	413
09:08:38	83.30	83.50	84.00	+3.20	1	412
09:08:38	83.30	83.50	83.90	+3.10	1	411
09:08:38	83.30	83.50	83.80	+3.00	1	410
09:08:38	83.30	83.50	83.60	+2.80	8	409
09:08:38	83.30	83.50	83.50	+2.70	19	401
09:08:37	83.30	83.50	83.50	+2.70	1	382
09:08:37	83.30	83.40	83.40	+2.60	1	381
09:08:37	83.20	83.30	83.30	+2.50	7	380
09:08:31	83.00	83.20	83.20	+2.40	3	373
09:08:31	82.90	83.00	83.00	+2.20	67	370
09:08:31	82.90	83.00	83.00	+2.20	3	303
09:08:28	82.90	83.00	83.00	+2.20	10	300
09:08:26	82.70	82.80	82.90	+2.10	4	290
09:08:26	82.70	82.80	82.80	+2.00	2	286
09:08:15	82.60	82.80	82.80	+2.00	1	284
09:08:15	82.60	82.80	82.80	+2.00	2	283
09:08:13	82.50	82.80	82.80	+2.00	13	281
09:08:13	82.50	82.70	82.70	+1.90	3	268
09:08:13	82.50	82.70	82.70	+1.90	1	265
09:08:04	82.50	82.60	82.60	+1.80	1	264
09:07:47	82.60	82.70	82.50	+1.70	1	263
09:07:47	82.60	82.70	82.60	+1.80	1	262
09:07:38	82.50	82.70	82.70	+1.90	3	261
09:07:38	82.40	82.50	82.50	+1.70	1	258
09:07:38	82.40	82.60	82.60	+1.80	1	257
09:07:38	82.40	82.60	82.60	+1.80	2	256
09:07:34	82.30	82.50	82.50	+1.70	1	254
09:07:34	82.50	82.60	82.50	+1.70	1	253
09:07:31	82.50	82.60	82.50	+1.70	1	252
09:07:31	82.30	82.50	82.50	+1.70	1	251
09:07:25	82.20	82.40	82.60	+1.80	1	250
09:07:25	82.20	82.40	82.50	+1.70	2	249
09:07:25	82.20	82.40	82.40	+1.60	2	247
09:07:24	82.10	82.30	82.30	+1.50	1	245
09:07:24	82.10	82.40	82.10	+1.30	2	244
09:06:47	82.50	82.60	82.50	+1.70	2	242
09:06:46	82.50	82.60	82.50	+1.70	1	240
09:06:46	82.50	82.60	82.60	+1.80	3	239
09:06:46	82.50	82.60	82.60	+1.80	1	236
09:06:38	82.50	82.60	82.50	+1.70	1	235
09:06:38	82.50	82.60	82.60	+1.80	3	234
09:06:35	82.40	82.60	82.60	+1.80	1	231
09:06:31	82.40	82.60	82.60	+1.80	3	230
09:06:13	82.40	82.60	82.40	+1.60	1	227
09:06:09	82.30	82.60	82.30	+1.50	1	226
09:06:08	82.10	82.60	82.60	+1.80	6	225
09:06:08	82.00	82.50	82.50	+1.70	34	219
09:06:08	82.00	82.40	82.40	+1.60	4	185
09:06:06	81.90	82.30	82.30	+1.50	1	181
09:06:06	81.90	82.30	82.30	+1.50	7	180
09:05:40	81.70	82.30	82.30	+1.50	5	173
09:05:40	81.70	82.20	82.20	+1.40	1	168
09:05:40	81.60	81.90	82.20	+1.40	9	167
09:05:40	81.60	81.90	82.00	+1.20	14	158
09:05:40	81.60	81.90	81.90	+1.10	2	144
09:05:22	81.60	81.80	81.80	+1.00	1	142
09:05:18	81.80	81.90	81.80	+1.00	1	141
09:05:12	81.70	81.80	81.80	+1.00	1	140
09:05:10	81.70	81.80	81.80	+1.00	1	139
09:05:09	81.60	81.70	81.70	+0.90	1	138
09:05:09	81.60	81.70	81.70	+0.90	1	137
09:05:09	81.60	81.70	81.70	+0.90	6	136
09:05:09	81.50	81.60	81.60	+0.80	1	130
09:05:08	81.50	81.60	81.60	+0.80	1	129
09:05:07	81.50	81.60	81.50	+0.70	3	128
09:04:49	81.60	81.70	81.60	+0.80	1	125
09:04:39	81.70	81.80	81.70	+0.90	2	124
09:04:37	81.70	81.80	81.70	+0.90	1	122
09:04:32	81.70	81.80	81.70	+0.90	1	121
09:04:28	81.70	81.80	81.70	+0.90	1	120
09:04:15	81.70	81.90	81.70	+0.90	1	119
09:03:12	81.70	81.90	81.70	+0.90	4	118
09:03:12	81.90	82.00	81.90	+1.10	1	114
09:02:57	81.70	82.00	82.00	+1.20	1	113
09:02:42	81.70	82.00	82.00	+1.20	1	112
09:01:54	81.60	82.30	82.30	+1.50	2	111
09:01:39	81.30	82.30	82.30	+1.50	1	109
09:01:33	82.10	82.50	82.50	+1.70	1	108
09:01:26	82.40	82.60	82.40	+1.60	1	107
09:01:21	82.40	82.60	82.40	+1.60	1	106
09:01:20	82.30	82.50	82.50	+1.70	2	105
09:01:20	82.30	82.50	82.50	+1.70	8	103
09:01:20	82.30	82.50	82.50	+1.70	1	95
09:01:13	82.00	82.30	82.30	+1.50	5	94
09:01:13	81.90	82.20	82.20	+1.40	2	89
09:01:13	81.90	82.20	82.20	+1.40	1	87
09:01:13	81.80	82.10	82.10	+1.30	3	86
09:01:13	81.80	82.00	82.00	+1.20	29	83
09:01:13	81.80	82.00	82.00	+1.20	1	54
09:01:13	81.80	82.00	81.80	+1.00	1	53
09:01:13	81.80	81.90	81.90	+1.10	1	52
09:01:13	81.30	81.50	81.80	+1.00	31	51
09:01:13	81.30	81.50	81.70	+0.90	4	20
09:01:13	81.30	81.50	81.60	+0.80	2	16
09:01:13	81.30	81.50	81.50	+0.70	7	14
09:00:45	81.30	81.50	81.50	+0.70	1	7
09:00:04	--	--	81.50	+0.70	6	6

　

其他人也逛...

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞大麥克即享券

羅技 M650 多工靜音無線滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值6,000元

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Marshall Emberton II 藍牙喇叭 - 奶油白

MyCard 5000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

上海商銀拚股利穩定配發遠銀研...

帶領台積電6年市值增4.2倍劉德...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧陳南光：央行預算與人事制度設...
‧全球分散布局業成：越南廠2025...
‧【台股盤後】台積電領軍AI概念...

加密貨幣

比特幣BTC	99228.98	4,894.34	5.19%
以太幣ETH	3290.67	218.61	7.12%
瑞波幣XRP	1.45	0.35	31.54%
比特幣現金BCH	491.85	51.52	11.70%
萊特幣LTC	90.55	7.18	8.61%
卡達幣ADA	0.984240	0.18	22.98%
波場幣TRX	0.201376	0.01	3.32%
恆星幣XLM	0.344989	0.10	39.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。