擎亞電子  (8096) 電子通路業 上櫃

12.90 ▼-0.35 -2.64% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,302 12.90 4 12.95 20 13.00 13.20 12.60 13.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.9012.9512.90-0.3511302
13:30:0012.9012.9512.90-0.35611301
13:24:4112.9012.9512.95-0.3021240
13:23:3912.9012.9512.90-0.3511238
13:23:3012.9012.9512.95-0.3011237
13:22:5612.9012.9512.90-0.3531236
13:22:2012.9012.9512.90-0.3511233
13:21:4812.9012.9512.90-0.3521232
13:18:2612.9513.0012.95-0.3021230
13:18:1112.8512.9012.90-0.3541228
13:18:1112.8512.9012.90-0.3511224
13:18:1112.9013.0012.90-0.35301223
13:17:1712.9013.0512.90-0.3511193
13:16:5612.9013.0512.90-0.3511192
13:16:3512.9513.0512.95-0.3021191
13:16:2912.9513.0012.95-0.30111189
13:14:1312.9513.0012.95-0.3011178
13:12:2313.0013.0513.00-0.2511177
13:10:5813.0013.0513.00-0.2531176
13:10:3712.9513.0013.00-0.2551173
13:09:3812.9012.9512.95-0.3011168
13:08:4212.9513.0012.95-0.3021167
13:08:3412.9513.0012.95-0.30101165
13:06:5113.0013.0513.00-0.2581155
13:04:4613.0013.0513.00-0.2511147
13:04:4113.0013.0513.00-0.2511146
13:03:5013.0513.1013.05-0.2061145
13:02:2513.0013.0513.05-0.2051139
13:01:2213.0513.1013.05-0.2011134
12:58:3113.0013.0513.05-0.2011133
12:56:5012.9513.0013.00-0.2521132
12:56:0713.0013.0513.00-0.2511130
12:55:5912.9513.0512.95-0.3021129
12:52:2513.0013.0513.00-0.2511127
12:50:5513.0013.0513.00-0.25111126
12:50:0213.0013.0513.05-0.2011115
12:41:5913.0513.1013.00-0.2511114
12:41:5913.0513.1013.05-0.2021113
12:39:1713.0513.1013.05-0.2011111
12:38:2313.0513.1013.05-0.2011110
12:35:0513.0513.1013.05-0.2011109
12:32:3413.0513.1013.10-0.1511108
12:26:2413.1013.1513.10-0.1511107
12:25:1613.0513.1513.05-0.2041106
12:24:3513.0513.1513.05-0.2011102
12:24:1913.1013.1513.10-0.1521101
12:22:1413.1013.1513.10-0.1521099
12:17:1213.0513.1013.10-0.1521097
12:16:3713.0513.1013.10-0.1511095
12:13:3713.1013.1513.10-0.1531094
12:11:3813.1013.1513.10-0.1511091
12:11:0713.1013.1513.10-0.1511090
12:10:3613.1013.1513.10-0.1551089
12:06:1113.0513.1013.10-0.1511084
12:03:4013.0513.1013.10-0.1541083
12:02:4213.0513.1013.10-0.1531079
12:00:2513.0513.1013.10-0.1511076
11:52:4913.0513.1013.10-0.1511075
11:50:0113.0013.1013.10-0.1571074
11:49:4113.0013.0513.05-0.2041067
11:47:4413.0013.0513.00-0.2511063
11:46:4913.0013.0513.00-0.2521062
11:46:3813.0513.1013.05-0.2011060
11:45:3713.0513.1013.05-0.2041059
11:35:1613.0513.1013.05-0.2011055
11:31:5513.0513.1013.05-0.2011054
11:30:2013.0513.1013.05-0.2021053
11:26:1313.0513.1013.05-0.2011051
11:25:5413.0513.1013.05-0.2011050
11:25:1713.0513.1013.05-0.2011049
11:23:3113.0513.1013.05-0.2041048
11:22:1913.0513.1513.05-0.2051044
11:21:3813.1013.1513.10-0.15301039
11:20:0613.1013.1513.10-0.1521009
11:18:1813.1013.1513.10-0.1511007
11:16:4413.1013.1513.10-0.1511006
10:55:1413.1013.2013.20-0.05191005
10:54:5813.1013.1513.15-0.106986
10:54:0713.1013.1513.10-0.151980
10:53:2113.0513.1013.10-0.151979
10:51:0013.0013.1513.15-0.101978
10:50:3213.0513.1013.10-0.155977
10:49:5813.0013.0513.05-0.201972
10:49:5113.0013.0513.05-0.201971
10:48:1213.0513.1013.05-0.201970
10:46:4313.0513.1013.05-0.2010969
10:44:3313.1013.1513.05-0.203959
10:44:3313.1013.1513.10-0.152956
10:43:1913.1013.1513.15-0.101954
10:37:4613.1013.2013.20-0.051953
10:37:2713.0513.2013.20-0.051952
10:36:5413.0513.2013.20-0.0520951
10:36:2513.0513.1513.15-0.1018931
10:36:1213.0513.1013.10-0.1514913
10:31:4713.0013.0513.05-0.206899
10:31:3712.9513.0013.00-0.251893
10:29:4013.0013.0513.00-0.251892
10:28:0913.0013.0513.00-0.251891
10:24:0713.0013.0513.00-0.251890
10:23:4413.0013.0513.00-0.251889
10:20:0213.0013.0513.05-0.201888
10:17:0812.9513.0513.05-0.201887
10:15:3512.9513.0513.05-0.2023886
10:14:4212.9013.0513.05-0.203863
10:14:1212.9013.0513.05-0.201860
10:14:0312.9013.0013.00-0.2512859
10:12:4512.9012.9512.95-0.303847
10:11:3412.9012.9512.95-0.302844
10:11:3412.9012.9512.95-0.305842
10:08:5412.9012.9512.95-0.301837
10:08:4112.9012.9512.90-0.355836
10:08:2712.9012.9512.90-0.352831
10:07:3512.9012.9512.90-0.351829
10:06:1512.9012.9512.90-0.353828
10:06:1312.9012.9512.90-0.352825
10:06:1312.9012.9512.90-0.359823
10:05:4812.9012.9512.90-0.352814
10:05:2412.9012.9512.90-0.351812
10:04:1712.9012.9512.95-0.301811
10:03:5312.9012.9512.95-0.302810
10:03:3112.9012.9512.95-0.301808
10:00:3612.9513.0012.95-0.301807
10:00:2212.9013.0013.00-0.251806
09:59:4812.9513.0012.95-0.301805
09:59:3912.9513.0012.95-0.301804
09:59:3212.9012.9512.95-0.301803
09:58:4312.8513.0013.00-0.251802
09:58:0112.8512.9512.95-0.3011801
09:57:4012.9012.9512.90-0.351790
09:57:3812.9012.9512.90-0.351789
09:54:0312.8512.9012.90-0.353788
09:53:0212.9012.9512.90-0.358785
09:52:4612.9012.9512.90-0.354777
09:50:4312.9012.9512.95-0.301773
09:48:5712.9513.0012.95-0.301772
09:48:4212.9012.9512.95-0.3023771
09:48:3612.9012.9512.95-0.301748
09:48:1812.9012.9512.90-0.352747
09:48:0312.9012.9512.90-0.352745
09:47:4612.9012.9512.90-0.353743
09:47:2912.9012.9512.95-0.305740
09:44:0212.8012.9512.95-0.301735
09:43:5912.8012.9012.90-0.3514734
09:43:4012.8012.9012.90-0.351720
09:43:3212.8012.8512.85-0.404719
09:43:3212.8012.8512.85-0.405715
09:42:2712.8012.8512.85-0.401710
09:41:4212.7512.8512.75-0.502709
09:39:2212.7012.7512.75-0.501707
09:38:5612.7512.8512.75-0.501706
09:38:2512.7512.8512.85-0.408705
09:38:0512.7012.8012.80-0.4523697
09:37:0912.6512.7012.70-0.559674
09:37:0912.6512.7012.70-0.5520665
09:36:5812.7012.8512.70-0.5511645
09:36:2012.7012.8512.85-0.405634
09:35:5512.7012.8012.85-0.401629
09:35:5512.7012.8012.80-0.451628
09:35:4812.7012.7512.75-0.5013627
09:34:5012.7012.7512.75-0.501614
09:34:4512.7012.7512.70-0.551613
09:34:4512.6512.7012.70-0.551612
09:34:3112.6512.7012.70-0.556611
09:34:3112.6512.7012.70-0.552605
09:34:3112.6512.7012.70-0.5521603
09:34:0712.6512.7012.65-0.601582
09:32:2012.6012.6512.65-0.603581
09:31:4312.6012.6512.65-0.606578
09:31:4112.6012.6512.60-0.651572
09:31:0512.6012.6512.60-0.651571
09:30:4912.6012.6512.60-0.6510570
09:30:4612.6512.7012.65-0.604560
09:30:3712.6512.7012.65-0.602556
09:30:1612.6512.7012.65-0.602554
09:29:5712.6012.7012.60-0.6514552
09:29:4012.6012.6512.65-0.603538
09:29:4012.6012.6512.65-0.602535
09:29:4012.7012.7512.65-0.6018533
09:29:4012.7012.7512.70-0.551515
09:29:3612.6512.7012.70-0.551514
09:29:2212.7012.7512.70-0.5510513
09:28:2412.7012.7512.75-0.501503
09:28:1512.7012.7512.75-0.501502
09:27:5412.7012.7512.70-0.553501
09:27:5212.7012.7512.70-0.552498
09:27:5112.7012.7512.70-0.552496
09:26:5012.7012.8012.70-0.555494
09:26:5012.7012.8012.70-0.551489
09:26:4412.7012.8012.70-0.5530488
09:26:2912.7012.8012.70-0.554458
09:26:1012.7512.8012.70-0.552454
09:26:1012.7512.8012.75-0.501452
09:26:0512.7012.8012.70-0.551451
09:25:5812.7512.8012.70-0.554450
09:25:5812.7512.8012.75-0.501446
09:25:4712.7012.8012.80-0.451445
09:25:4612.7012.8012.70-0.553444
09:25:4212.7512.8012.75-0.502441
09:25:2312.7512.8012.75-0.5020439
09:25:1512.8012.8512.80-0.456419
09:24:2912.7512.8012.80-0.452413
09:24:1512.8012.9012.80-0.459411
09:24:1312.8012.8512.85-0.401402
09:23:3812.8012.8512.85-0.401401
09:23:1312.8512.9012.85-0.401400
09:22:2012.8012.8512.85-0.401399
09:22:0112.7512.8012.80-0.452398
09:22:0112.7512.8012.80-0.4510396
09:21:5612.7512.8012.80-0.451386
09:21:5112.7512.8012.80-0.455385
09:21:3012.8012.8512.80-0.453380
09:20:4212.8012.8512.80-0.4520377
09:20:4212.8012.8512.80-0.454357
09:20:4212.8012.8512.80-0.4524353
09:20:2812.8012.8512.85-0.406329
09:20:1112.8512.9012.85-0.401323
09:20:1112.8512.9012.85-0.4010322
09:19:2312.8512.9012.85-0.406312
09:18:5812.9012.9512.90-0.351306
09:16:3312.8512.9012.90-0.356305
09:16:3312.8512.9012.85-0.403299
09:16:2412.9012.9512.90-0.354296
09:16:2312.9012.9512.90-0.351292
09:16:2312.9012.9512.90-0.355291
09:16:1412.9012.9512.95-0.301286
09:15:5212.8512.9012.90-0.353285
09:15:3612.9013.0012.90-0.353282
09:15:0712.9013.0012.90-0.354279
09:14:4612.9013.0012.90-0.3510275
09:14:1412.9013.0012.90-0.351265
09:13:3512.9013.0012.90-0.3510264
09:12:1412.9012.9512.95-0.307254
09:12:1412.9012.9512.95-0.303247
09:10:3912.9012.9512.95-0.301244
09:10:3112.9012.9512.90-0.351243
09:10:2112.9012.9512.90-0.351242
09:10:1812.9012.9512.90-0.351241
09:09:1812.9513.0012.90-0.3512240
09:09:1812.9513.0012.95-0.308228
09:07:1712.9513.0512.95-0.301220
09:06:5512.9513.0013.00-0.2510219
09:06:4412.9513.0013.00-0.252209
09:06:2512.9513.0013.00-0.251207
09:06:1112.9513.0013.00-0.2510206
09:05:3912.9013.0012.90-0.351196
09:05:2912.9012.9512.95-0.302195
09:05:0312.9012.9512.95-0.301193
09:04:5112.8512.9012.90-0.354192
09:04:4212.8512.9012.90-0.352188
09:03:3312.8012.9012.90-0.353186
09:03:2612.8012.9012.80-0.455183
09:03:2312.8012.9012.90-0.351178
09:03:1612.8012.9012.80-0.451177
09:03:1312.8012.9012.80-0.4510176
09:03:0612.8012.9012.80-0.452166
09:03:0612.8012.9012.80-0.451164
09:03:0112.8012.9012.80-0.451163
09:03:0012.7512.8012.80-0.455162
09:02:5212.7512.8012.80-0.451157
09:02:5212.8012.9012.80-0.452156
09:02:5012.8012.9012.80-0.455154
09:02:4812.8012.8512.85-0.401149
09:02:3912.8512.9012.80-0.4515148
09:02:3912.8512.9012.85-0.4020133
09:02:2712.8512.9012.85-0.401113
09:02:2212.8512.9012.90-0.351112
09:02:2112.9013.0012.90-0.357111
09:02:1012.9513.0012.95-0.301104
09:02:0912.9012.9512.95-0.302103
09:01:5612.9013.0013.00-0.251101
09:01:5112.9513.0012.90-0.351100
09:01:5112.9513.0012.95-0.30199
09:01:5112.9513.0012.95-0.30198
09:01:5012.9012.9512.95-0.30397
09:01:2512.8512.9012.90-0.35194
09:01:0712.8512.9512.95-0.30293
09:01:0712.9012.9512.90-0.35491
09:01:0612.9013.0012.90-0.35287
09:01:0612.9013.0012.90-0.351085
09:01:0612.9013.0012.90-0.35275
09:01:0512.9012.9512.95-0.30373
09:01:0312.9012.9512.90-0.35470
09:01:0312.9012.9512.90-0.35366
09:01:0012.9012.9512.95-0.30263
09:00:3312.9013.0013.00-0.25161
09:00:3112.9513.0012.90-0.35160
09:00:3112.9513.0012.95-0.30159
09:00:2512.9513.0512.95-0.30158
09:00:2112.9513.0512.95-0.30557
09:00:2012.9513.0512.95-0.30252
09:00:2012.9513.0013.00-0.25350
09:00:2013.0013.0513.00-0.25247
09:00:2013.0013.0513.00-0.25245
09:00:1012.9513.0013.00-0.25243
09:00:1012.9513.0013.00-0.25241
09:00:0013.0013.0513.00-0.25139
09:00:00----13.00-0.253838
 
加密貨幣
比特幣BTC 57424.62 2,609.54 4.76%
以太幣ETH 4336.53 239.62 5.85%
瑞波幣XRP 0.982483 0.04 3.73%
比特幣現金BCH 562.80 -0.54 -0.10%
萊特幣LTC 198.42 3.25 1.66%
卡達幣ADA 1.58 0.03 2.19%
波場幣TRX 0.096154 0.00 2.90%
恆星幣XLM 0.328144 0.00 0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。