最新[公告] 眾智:公告本公司董事會決議112年下半年度不發放股利熱門日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元
更新報價

擎亞電子  (8096) 電子通路業 上櫃

26.85 ▲+0.15 +0.56% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,100 26.85 10 26.90 38 26.80 27.40 26.45 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:45:5526.8526.9026.85+0.1512110
12:45:4826.8526.9026.85+0.1582109
12:45:0326.8526.9026.85+0.1512101
12:44:4826.8526.9026.85+0.1512100
12:43:3726.8526.9026.85+0.1512099
12:43:0826.8526.9026.90+0.2042098
12:42:0326.8526.9026.90+0.2022094
12:42:0126.9026.9526.90+0.20202092
12:41:5626.9026.9526.90+0.2022072
12:41:0826.9026.9526.90+0.2012070
12:39:5926.9026.9526.95+0.2512069
12:39:0826.9026.9526.90+0.2012068
12:39:0526.9026.9526.95+0.2522067
12:38:0726.9026.9526.90+0.2012065
12:37:1226.9026.9526.90+0.2022064
12:35:3126.9026.9526.90+0.2012062
12:34:2526.9026.9526.90+0.2022061
12:33:5326.9026.9526.90+0.2022059
12:31:4626.8526.9026.90+0.2052057
12:31:3526.9026.9526.90+0.2052052
12:31:3026.8526.9026.90+0.2022047
12:31:2526.8526.9026.90+0.2082045
12:30:2426.9026.9526.90+0.2012037
12:30:0526.8526.9026.90+0.2012036
12:28:4726.9026.9526.90+0.2012035
12:27:3726.9026.9526.90+0.2012034
12:26:3126.8526.9526.85+0.1512033
12:25:1426.8526.9026.90+0.2012032
12:22:3326.8026.8526.90+0.20102031
12:22:3326.8026.8526.85+0.15102021
12:21:4826.8026.8526.80+0.1022011
12:17:2526.8026.8526.80+0.1012009
12:17:2126.8026.8526.80+0.1012008
12:16:5426.8026.8526.80+0.1012007
12:14:3726.8526.9026.85+0.15202006
12:14:1226.8526.9026.85+0.1511986
12:12:4826.8526.9026.85+0.1511985
12:11:5426.8526.9026.85+0.1511984
12:11:5026.8526.9026.85+0.1511983
12:11:3326.8526.9026.85+0.1521982
12:11:3326.8526.9026.85+0.1511980
12:11:0526.8526.9026.85+0.1531979
12:09:1526.9026.9526.90+0.2051976
12:08:2126.9026.9526.90+0.2011971
12:06:5326.9027.0026.90+0.20111970
12:06:5226.9027.0027.00+0.3021959
12:06:3026.9527.0026.95+0.2541957
12:06:2626.9026.9526.95+0.2561953
12:05:5326.8526.9526.95+0.2511947
12:04:5726.8526.9526.95+0.2521946
12:04:1226.9026.9526.90+0.2011944
12:04:0326.8526.9026.90+0.2031943
12:04:0026.8526.9026.90+0.2031940
12:03:5526.8526.9026.90+0.2011937
12:00:5726.8526.9026.90+0.2011936
12:00:5126.8526.9026.90+0.2011935
11:59:4726.8526.9026.90+0.2011934
11:59:4626.8526.9026.90+0.2011933
11:59:0826.9026.9526.90+0.2021932
11:59:0426.9026.9526.90+0.2011930
11:57:3026.9527.0026.95+0.2541929
11:56:4926.9527.0026.95+0.2511925
11:55:0526.9027.0027.00+0.3021924
11:52:5426.9527.0026.95+0.2521922
11:52:5426.9527.0026.95+0.2511920
11:52:5426.9026.9526.95+0.2521919
11:52:1926.9527.0026.95+0.2521917
11:51:1326.9027.0027.00+0.3011915
11:49:1627.0027.0527.00+0.3081914
11:49:1626.8526.9027.00+0.30191906
11:49:1626.8526.9026.95+0.25101887
11:49:1626.8526.9026.90+0.2031877
11:48:4826.9026.9526.90+0.2011874
11:48:3226.8526.9026.90+0.2011873
11:48:1826.8526.9026.90+0.2011872
11:48:1226.8526.9026.90+0.2011871
11:42:1326.8526.9526.85+0.1511870
11:41:2826.8526.9526.95+0.2541869
11:41:1426.9527.0026.95+0.2521865
11:41:1426.8526.9526.95+0.2581863
11:41:1226.8526.9526.95+0.2531855
11:38:4526.8526.9526.95+0.25121852
11:35:0026.8526.9526.95+0.2511840
11:33:5226.9026.9526.90+0.2021839
11:33:0026.9026.9526.90+0.2011837
11:31:5126.9026.9526.90+0.2021836
11:31:5126.9026.9526.90+0.2021834
11:31:5126.8526.9026.90+0.2011832
11:31:2926.8526.9026.90+0.2021831
11:30:1126.8526.9026.90+0.2011829
11:29:2226.8526.9026.90+0.2011828
11:28:5726.8526.9026.90+0.2011827
11:28:2926.8526.9026.90+0.2081826
11:28:1526.8526.9026.90+0.2011818
11:27:1926.8026.9026.90+0.2011817
11:22:3526.8026.9026.80+0.1021816
11:21:4826.8026.9026.80+0.1011814
11:20:4626.8026.9026.90+0.2011813
11:20:2226.8026.9026.90+0.2011812
11:20:0326.8026.9026.90+0.2011811
11:19:4826.8026.9026.90+0.2011810
11:19:3426.8026.9026.90+0.2011809
11:19:0026.9026.9526.90+0.2011808
11:18:3926.9026.9526.90+0.2061807
11:18:3926.9026.9526.90+0.2021801
11:18:2326.8026.9026.90+0.2021799
11:18:0426.8526.9026.90+0.2011797
11:17:5226.8026.8526.85+0.1541796
11:17:3526.8026.8526.80+0.1011792
11:17:3226.8026.8526.85+0.1511791
11:16:4926.8026.8526.80+0.1021790
11:15:1726.8026.8526.80+0.1021788
11:13:3726.8026.8526.80+0.1021786
11:09:5426.8026.8526.80+0.1011784
11:08:3126.7526.8026.80+0.1011783
11:07:3026.7526.9526.75+0.0521782
11:06:4926.8526.9526.75+0.0571780
11:06:4926.8526.9526.80+0.1081773
11:06:4926.8526.9526.85+0.1551765
11:06:4526.8526.9526.85+0.1531760
11:06:0126.9026.9526.85+0.1511757
11:06:0126.9026.9526.90+0.2011756
11:05:0026.8526.9026.90+0.20101755
11:03:2326.9026.9526.90+0.2011745
11:03:1426.9026.9526.90+0.2011744
11:03:0626.9026.9526.90+0.2011743
11:02:0326.9026.9526.90+0.2011742
11:01:4926.9026.9526.90+0.2031741
11:01:1726.9026.9526.90+0.2011738
11:00:5026.9026.9526.90+0.2011737
10:59:5726.9027.0026.90+0.2011736
10:59:2726.9027.0026.90+0.2011735
10:59:2726.9527.0026.95+0.2561734
10:59:1626.9527.0026.95+0.2511728
10:59:1426.9527.0026.95+0.2521727
10:59:0926.9527.0026.95+0.2511725
10:58:5526.9527.0026.95+0.2511724
10:58:4626.9527.0026.95+0.2511723
10:58:2026.9527.0026.95+0.2521722
10:58:0526.9527.0027.00+0.3011720
10:57:5326.9527.0027.00+0.3011719
10:56:5626.9527.0027.00+0.3011718
10:56:4926.9527.0027.00+0.3011717
10:56:4027.0027.0527.00+0.3011716
10:55:2727.0027.1027.00+0.3011715
10:55:1627.0027.1027.00+0.3011714
10:55:0327.0027.1027.00+0.3021713
10:54:2327.0527.1027.05+0.3521711
10:54:0527.0027.0527.05+0.3521709
10:53:5826.9527.0527.05+0.3521707
10:52:4426.9527.0527.05+0.3511705
10:52:4227.0027.0527.00+0.3011704
10:52:3627.0027.0527.00+0.3071703
10:52:3627.0027.0527.00+0.3021696
10:52:3627.0027.0527.00+0.30281694
10:52:3527.0027.0527.05+0.3521666
10:52:3427.0027.0527.00+0.3011664
10:52:0927.0027.0527.05+0.3511663
10:51:5927.0027.0527.05+0.3521662
10:51:3227.0027.0527.05+0.3521660
10:50:5127.0527.1027.05+0.3531658
10:50:4127.0527.1027.05+0.3521655
10:50:0127.1027.1527.10+0.4041653
10:50:0127.0527.1027.10+0.4011649
10:49:4427.0527.1527.05+0.3541648
10:49:2727.1027.1527.10+0.4031644
10:49:2427.1027.1527.10+0.4021641
10:48:5527.0527.1527.15+0.4511639
10:48:3727.0527.1027.10+0.4011638
10:48:2727.0527.1027.10+0.4011637
10:47:1727.0527.1027.10+0.4031636
10:46:2927.0527.1027.10+0.4011633
10:45:5527.0527.1027.10+0.4011632
10:45:2827.0527.1027.10+0.4011631
10:44:4827.1027.1527.10+0.4011630
10:44:4327.1027.1527.10+0.4011629
10:44:3827.1027.1527.10+0.4011628
10:44:3527.1027.1527.10+0.4011627
10:44:3427.1027.1527.15+0.4511626
10:44:3127.1027.1527.10+0.4011625
10:43:5827.1027.1527.10+0.4011624
10:43:4927.0527.1027.10+0.4021623
10:43:3927.0527.1027.10+0.4021621
10:42:2227.1027.1527.10+0.4081619
10:42:2227.1027.1527.10+0.4041611
10:41:4227.1027.1527.15+0.4511607
10:41:2427.1527.2027.15+0.4511606
10:41:2427.1027.1527.15+0.4521605
10:40:5327.1027.1527.15+0.4511603
10:40:4227.1027.1527.10+0.4011602
10:40:1127.0527.1027.10+0.4041601
10:39:0127.0527.1027.10+0.4011597
10:38:1827.0527.1027.10+0.4011596
10:37:4527.0027.1027.10+0.4051595
10:37:4527.0027.1027.10+0.4091590
10:37:3427.0027.1027.10+0.4031581
10:37:3427.0027.0527.05+0.3511578
10:37:2927.0027.0527.05+0.3591577
10:37:2927.0527.1027.05+0.3561568
10:37:2327.0527.1027.05+0.3511562
10:36:5627.0527.1027.05+0.3511561
10:36:3427.1027.1527.10+0.4061560
10:36:2827.1027.1527.10+0.4011554
10:36:2527.1027.1527.15+0.45101553
10:36:1527.1027.1527.10+0.4021543
10:36:0927.1027.1527.10+0.4031541
10:35:5627.1527.2027.15+0.4511538
10:35:3427.1527.2027.15+0.4511537
10:35:2227.1527.2027.15+0.4521536
10:35:0627.1527.2027.15+0.4511534
10:34:4427.1527.2027.20+0.5011533
10:34:3027.2027.2527.20+0.50111532
10:34:2427.2027.2527.25+0.5511521
10:34:2227.2027.2527.25+0.5551520
10:34:1227.2027.2527.25+0.5521515
10:33:5027.1527.2027.20+0.5021513
10:33:5027.1527.2027.20+0.5051511
10:33:4427.1527.2027.20+0.5011506
10:33:4027.1527.2027.20+0.5021505
10:33:3827.1527.2027.15+0.4511503
10:33:3727.1527.2027.20+0.5011502
10:33:3327.1527.2027.20+0.5011501
10:33:3227.1027.1527.15+0.4531500
10:33:2027.1027.2027.20+0.5011497
10:33:0927.1527.2027.15+0.4511496
10:33:0827.1527.2027.15+0.4521495
10:33:0327.1527.2027.15+0.4511493
10:33:0127.1527.2027.20+0.5011492
10:32:3627.1027.1527.15+0.4511491
10:32:2427.1527.2027.15+0.4571490
10:32:2427.1527.2027.15+0.4511483
10:32:2227.1027.1527.15+0.4521482
10:32:2227.1027.1527.15+0.4511480
10:32:2027.1027.1527.10+0.4011479
10:32:1427.1527.2027.15+0.4551478
10:32:0127.1527.2027.15+0.4511473
10:31:5827.1027.1527.15+0.4511472
10:31:5027.1027.1527.15+0.4521471
10:31:4927.1027.1527.15+0.4541469
10:31:1127.1027.1527.15+0.4551465
10:31:0727.1027.1527.10+0.4011460
10:30:5727.1027.1527.10+0.4011459
10:30:3827.1027.2027.10+0.4021458
10:30:2327.1027.1527.15+0.4511456
10:30:1827.1027.2027.20+0.5011455
10:30:1527.1527.2027.15+0.4511454
10:30:1527.1527.2027.15+0.4531453
10:29:5827.1027.2027.20+0.5011450
10:29:5027.1027.1527.20+0.5011449
10:29:5027.1027.1527.15+0.4511448
10:29:2527.1027.2027.10+0.4021447
10:29:1327.2027.2527.20+0.5091445
10:29:0527.2527.3027.25+0.5531436
10:29:0427.2027.2527.25+0.5511433
10:29:0327.2027.2527.25+0.5511432
10:29:0227.2027.2527.25+0.5521431
10:28:4327.2027.2527.25+0.5511429
10:28:4027.2527.3027.25+0.5521428
10:28:3627.2527.3027.25+0.5511426
10:28:3627.2527.3027.30+0.6011425
10:28:2827.2527.3527.25+0.5511424
10:28:2427.3027.3527.30+0.6021423
10:28:2327.2027.3527.35+0.6511421
10:28:2327.2027.3527.35+0.6511420
10:28:1927.2027.3527.20+0.5021419
10:28:1527.0527.2027.40+0.7061417
10:28:1527.0527.2027.35+0.6581411
10:28:1527.0527.2027.30+0.6081403
10:28:1527.0527.2027.25+0.5511395
10:28:1527.0527.2027.20+0.50271394
10:28:1327.0527.1027.20+0.50111367
10:28:1327.0527.1027.15+0.4571356
10:28:1327.0527.1027.10+0.4021349
10:28:1127.0527.1527.15+0.4511347
10:28:0827.1027.1527.10+0.4011346
10:28:0527.0527.1027.10+0.40151345
10:28:0427.0027.1027.10+0.40101330
10:28:0027.0027.0527.05+0.3521320
10:28:0027.0527.1027.05+0.3511318
10:27:5727.0527.1027.05+0.3511317
10:27:5427.0527.1027.05+0.3521316
10:27:5227.0527.1027.05+0.3511314
10:27:5027.0527.1027.05+0.3521313
10:27:4927.0527.1027.10+0.4041311
10:27:4927.0527.1027.05+0.3511307
10:27:4327.0527.1027.10+0.4011306
10:27:4027.0027.0527.05+0.3521305
10:27:3927.0027.0527.05+0.3521303
10:27:3927.0027.0527.05+0.3511301
10:27:3527.0027.0527.05+0.3511300
10:27:3026.9527.0027.00+0.30211299
10:27:2526.9527.0027.00+0.3051278
10:27:2326.9527.0027.00+0.3011273
10:27:0526.9026.9526.95+0.25181272
10:26:3526.8526.9026.90+0.20121254
10:26:2726.8526.9026.90+0.2021242
10:26:1126.8526.9026.90+0.2031240
10:26:1026.8526.9026.85+0.1511237
10:25:3126.8026.8526.85+0.1511236
10:25:2426.8526.9026.85+0.1511235
10:25:2426.8526.9026.90+0.2051234
10:25:2126.8026.8526.85+0.1511229
10:25:0626.8026.8526.85+0.15151228
10:25:0626.8026.8526.85+0.15141213
10:24:2826.7026.8026.80+0.10221199
10:24:2826.6526.7526.75+0.0571177
10:24:2826.6526.7026.700171170
10:19:0126.6026.6526.60-0.1011153
10:18:4726.6026.6526.60-0.1021152
10:16:5526.5526.6026.60-0.1031150
10:16:2326.6026.6526.60-0.1091147
10:15:5026.6026.6526.60-0.1011138
10:15:4926.6026.6526.60-0.1011137
10:14:5426.6526.7026.65-0.0511136
10:13:2126.6526.7026.65-0.0511135
10:12:4826.6026.6526.65-0.0511134
10:11:5626.6026.6526.65-0.0511133
10:11:5426.6526.7026.65-0.0521132
10:11:4626.6526.7026.70011130
10:11:2526.6526.7026.65-0.0511129
10:07:1526.7026.7526.70061128
10:07:1526.6026.7026.70091122
10:06:4526.6526.7026.65-0.0511113
10:06:4526.6526.7026.65-0.0531112
10:03:0426.6526.7026.70011109
10:01:4526.6026.7026.70051108
10:00:5126.6526.7026.65-0.0551103
10:00:3526.6526.7026.65-0.0511098
10:00:2626.6526.7026.65-0.0511097
09:58:4126.6526.7026.65-0.0511096
09:58:4026.6526.7026.70021095
09:58:2826.6526.7026.70011093
09:58:0726.6526.7026.70011092
09:57:5126.6526.7026.70021091
09:57:3526.6526.7026.70021089
09:57:2826.6526.7026.70021087
09:56:3026.6026.6526.70011085
09:56:3026.6026.6526.65-0.0521084
09:54:2726.5526.6526.65-0.05121082
09:54:2426.5526.6026.60-0.1011070
09:53:5826.5526.6026.60-0.1011069
09:51:0426.6026.6526.60-0.1011068
09:50:2226.5526.6026.60-0.1081067
09:49:3126.5026.5526.55-0.1511059
09:49:2126.5026.5526.50-0.2021058
09:49:0526.5026.5526.50-0.2061056
09:47:4226.5026.5526.50-0.2011050
09:47:1726.5026.5526.50-0.20101049
09:47:1126.5026.5526.50-0.2011039
09:46:4926.5026.5526.50-0.2011038
09:46:0026.5026.6026.50-0.2021037
09:44:4426.4526.5026.50-0.2011035
09:44:3426.4526.5026.50-0.2011034
09:44:3326.5026.6026.50-0.2071033
09:44:2426.5026.6026.50-0.2051026
09:43:4026.5026.6026.50-0.2011021
09:42:5126.5026.6026.50-0.2011020
09:41:1926.4526.5026.50-0.2011019
09:41:1926.5026.6026.50-0.2031018
09:40:3126.4526.5026.50-0.2021015
09:40:2726.5026.5526.50-0.2071013
09:40:1826.5026.5526.50-0.2051006
09:40:1426.5026.5526.50-0.20201001
09:39:4926.5526.6026.55-0.1510981
09:39:4426.5526.6026.55-0.151971
09:39:2426.5026.6026.50-0.205970
09:38:3126.5026.5526.55-0.151965
09:37:4326.5526.6026.55-0.1511964
09:37:0226.5526.6026.60-0.101953
09:36:4126.5526.6026.60-0.101952
09:34:4926.5526.6526.55-0.158951
09:34:2426.5526.6026.55-0.154943
09:34:1126.6026.6526.60-0.101939
09:34:0526.6026.6526.60-0.101938
09:34:0226.5526.6026.60-0.101937
09:33:3226.6026.6526.60-0.103936
09:33:1526.6526.7026.65-0.053933
09:32:2826.6526.7026.65-0.051930
09:31:5626.6026.6526.65-0.055929
09:31:2726.5526.6026.60-0.101924
09:31:0226.5526.6026.60-0.101923
09:29:4326.5526.6026.60-0.101922
09:29:1426.6026.6526.60-0.101921
09:28:4826.5526.6026.60-0.102920
09:28:3026.5026.5526.55-0.152918
09:28:0726.5026.5526.55-0.151916
09:27:2826.5026.6026.50-0.201915
09:26:5526.5026.6026.60-0.102914
09:26:5026.5026.5526.50-0.201912
09:26:3926.5026.5526.50-0.202911
09:26:3826.5026.5526.50-0.201909
09:26:2226.4526.5026.50-0.2015908
09:26:1826.4526.5026.50-0.202893
09:26:1726.4526.5026.45-0.253891
09:25:5626.4526.5026.50-0.201888
09:25:5026.4526.5026.50-0.201887
09:25:2326.4526.5026.45-0.253886
09:25:1826.4526.5026.50-0.201883
09:25:0726.4526.5026.50-0.205882
09:24:4426.4026.4526.45-0.2517877
09:24:4426.4026.4526.45-0.2516860
09:24:4426.5026.5526.45-0.256844
09:24:4426.5026.5526.50-0.201838
09:24:4226.5026.5526.50-0.202837
09:24:4226.5026.5526.50-0.204835
09:24:4026.5026.5526.50-0.202831
09:24:3826.5026.5526.50-0.207829
09:24:2726.5026.5526.50-0.204822
09:24:2226.5026.5526.50-0.2016818
09:24:1726.5026.5526.50-0.201802
09:24:1426.5026.5526.50-0.201801
09:24:1126.5026.5526.50-0.201800
09:24:0826.5026.5526.50-0.201799
09:24:0426.5026.5526.50-0.2019798
09:24:0426.5026.5526.50-0.201779
09:23:4626.5026.5526.50-0.201778
09:23:4126.5026.5526.50-0.201777
09:23:2126.5026.6026.50-0.201776
09:23:2026.5526.6026.55-0.152775
09:23:2026.5526.6026.55-0.152773
09:23:2026.5526.6026.55-0.151771
09:23:2026.5526.6026.55-0.153770
09:22:4826.5526.6026.60-0.102767
09:22:2526.5526.6026.60-0.101765
09:21:5926.6026.7026.60-0.105764
09:21:2626.5526.6026.60-0.102759
09:20:5726.6026.7026.60-0.101757
09:20:3926.5526.7026.55-0.151756
09:20:3926.5526.7026.55-0.1510755
09:20:2926.6026.7026.55-0.151745
09:20:2926.6026.7026.60-0.109744
09:20:2126.6026.6526.65-0.051735
09:20:0026.6026.6526.60-0.101734
09:19:5526.6026.6526.60-0.1015733
09:19:4426.6526.7526.65-0.054718
09:19:4326.6526.7526.65-0.051714
09:19:3126.6526.7526.65-0.052713
09:19:0926.6526.8026.65-0.052711
09:18:5926.6526.7026.7001709
09:18:5926.6526.7026.65-0.051708
09:18:3126.6526.7526.65-0.051707
09:18:0726.6026.7026.7001706
09:17:4126.6026.7026.7005705
09:17:2726.6526.7026.65-0.059700
09:17:2726.6526.7026.65-0.053691
09:17:2226.6526.7026.7001688
09:17:1426.6526.7026.65-0.051687
09:17:1426.7026.7526.7001686
09:16:5526.7026.7526.70014685
09:16:5526.7026.7526.7002671
09:16:5526.7526.8026.75+0.054669
09:16:5526.7526.8526.75+0.052665
09:16:5526.8026.8526.80+0.101663
09:16:4726.7526.8026.80+0.101662
09:16:2726.7526.8026.80+0.101661
09:15:0326.7026.7526.75+0.051660
09:15:0226.7026.7526.75+0.051659
09:14:4326.7526.8026.75+0.051658
09:13:5926.7026.8026.7001657
09:13:4626.7026.8026.70014656
09:13:2626.8026.8526.80+0.101642
09:13:1126.7026.8026.80+0.102641
09:13:0626.7026.8026.80+0.102639
09:12:5026.8026.8526.80+0.101637
09:12:4026.7026.8526.7001636
09:12:3326.7026.8026.80+0.103635
09:12:3326.8026.8526.80+0.101632
09:12:2126.7026.8526.85+0.151631
09:12:2126.8526.9026.85+0.151630
09:12:2126.8526.9026.85+0.1510629
09:12:2126.8526.9026.85+0.153619
09:12:2126.7026.8526.85+0.1512616
09:12:0726.7026.8026.85+0.151604
09:12:0726.7026.8026.80+0.109603
09:12:0426.8026.8526.80+0.103594
09:11:3926.7526.8526.75+0.052591
09:11:3926.8026.8526.80+0.106589
09:11:0626.7026.8026.85+0.151583
09:11:0626.7026.8026.80+0.109582
09:09:5326.6526.7026.7001573
09:09:5226.6526.7026.65-0.059572
09:09:3826.7026.8026.7001563
09:09:3426.7026.8026.7001562
09:09:3326.6526.8026.80+0.103561
09:09:3226.7026.8026.60-0.1018558
09:09:3226.7026.8026.65-0.0510540
09:09:3226.7026.8026.7002530
09:09:0126.7026.8026.7003528
09:09:0126.6026.7026.7007525
09:08:5826.6026.7026.60-0.105518
09:08:5626.6526.7026.65-0.0513513
09:08:5626.6526.7026.65-0.0518500
09:08:5426.6526.7026.65-0.051482
09:08:2526.7026.8026.7008481
09:08:2526.7026.8026.70018473
09:08:1726.7526.8526.75+0.051455
09:08:0826.7526.8526.75+0.0510454
09:08:0826.7526.8526.75+0.052444
09:08:0826.7526.8526.75+0.053442
09:08:0226.7526.8526.85+0.153439
09:07:5826.8026.8526.80+0.102436
09:07:5126.8026.8526.85+0.151434
09:07:4226.8026.8526.85+0.151433
09:07:3026.7526.8526.85+0.151432
09:07:1626.7526.8026.80+0.105431
09:07:1426.8026.8526.80+0.104426
09:07:1226.8026.9026.90+0.205422
09:07:1226.8026.9026.90+0.201417
09:07:1126.8026.9026.90+0.202416
09:07:0926.8526.9026.85+0.1516414
09:07:0926.9026.9526.90+0.201398
09:07:0026.9026.9526.90+0.201397
09:06:5326.8526.9526.95+0.251396
09:06:5226.9026.9526.90+0.201395
09:06:5226.8526.9026.90+0.208394
09:06:4526.8026.9026.90+0.203386
09:06:4326.8026.9026.90+0.201383
09:06:3426.8026.8526.85+0.155382
09:06:3226.8526.9026.85+0.155377
09:06:3226.8026.8526.85+0.151372
09:06:1626.8526.9026.85+0.152371
09:06:0526.8526.9026.85+0.152369
09:06:0526.8526.9026.85+0.152367
09:06:0126.8026.8526.85+0.1513365
09:05:5626.8026.8526.80+0.101352
09:05:4826.8026.8526.85+0.153351
09:05:3826.7526.8026.80+0.102348
09:05:3726.7526.8026.80+0.101346
09:05:3026.7526.8526.75+0.051345
09:05:2426.7026.7526.75+0.053344
09:05:2226.7526.8526.7001341
09:05:2226.7526.8526.75+0.0510340
09:05:2226.7526.8026.80+0.104330
09:05:2226.7526.8026.80+0.102326
09:05:2226.7526.8026.80+0.103324
09:04:5826.7526.8026.75+0.052321
09:04:3726.7026.7526.75+0.055319
09:04:3126.7026.7526.7001314
09:04:1726.7026.7526.7002313
09:04:0226.7026.7526.7002311
09:04:0126.7026.7526.7001309
09:03:4926.7026.7526.7002308
09:03:3626.7026.7526.7001306
09:03:3126.7026.7526.70010305
09:03:2726.6526.7026.7001295
09:03:2526.7026.7526.7007294
09:02:5626.7026.7526.7001287
09:02:4726.6026.6526.65-0.051286
09:02:3026.6526.8026.60-0.105285
09:02:3026.6526.8026.65-0.052280
09:02:1326.6026.8526.60-0.101278
09:02:0326.6026.8526.60-0.101277
09:02:0126.6526.9026.65-0.056276
09:02:0126.7526.9026.75+0.052270
09:02:0126.7026.9026.70024268
09:02:0126.7526.9026.75+0.0514244
09:02:0126.8026.9026.80+0.1058230
09:02:0126.8526.9026.80+0.1030172
09:02:0126.8526.9026.85+0.1510142
09:01:5826.8526.9026.90+0.201132
09:01:5226.8526.9026.90+0.201131
09:01:3426.8526.9026.90+0.202130
09:01:3226.8526.9026.90+0.201128
09:01:2926.9026.9526.90+0.201127
09:01:2826.8526.9026.90+0.201126
09:01:2326.8526.9026.90+0.201125
09:01:2226.8526.9026.90+0.201124
09:01:1626.8026.9026.90+0.205123
09:01:1526.8026.9026.80+0.101118
09:01:1526.8526.9026.85+0.151117
09:01:1426.8526.9026.90+0.201116
09:01:1326.8026.9026.90+0.202115
09:01:1126.8026.9026.90+0.201113
09:01:1126.8026.9026.90+0.201112
09:01:0826.8026.9026.90+0.201111
09:01:0826.8026.9026.90+0.205110
09:01:0326.8026.9026.90+0.202105
09:00:4826.8026.9026.90+0.203103
09:00:4226.8526.9026.85+0.155100
09:00:3426.8026.9026.80+0.10295
09:00:3326.8026.8526.85+0.15193
09:00:3026.8026.8526.80+0.10292
09:00:2926.8026.8526.80+0.10190
09:00:2826.7026.8026.80+0.10589
09:00:2726.7026.8026.80+0.10284
09:00:2626.7526.8026.75+0.05282
09:00:2626.7526.8026.80+0.10180
09:00:2126.7026.8026.80+0.10179
09:00:2126.7526.8026.75+0.051078
09:00:2026.7526.8026.80+0.10168
09:00:1126.7526.8026.85+0.15467
09:00:1126.7526.8026.80+0.10163
09:00:01----26.80+0.106262
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64248.63 -2,158.64 -3.25%
以太幣ETH 3146.69 -73.22 -2.27%
瑞波幣XRP 0.525571 -0.02 -3.59%
比特幣現金BCH 477.92 -27.52 -5.44%
萊特幣LTC 83.51 -1.60 -1.88%
卡達幣ADA 0.472065 -0.03 -5.62%
波場幣TRX 0.113969 0.00 0.61%
恆星幣XLM 0.113085 0.00 -3.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。