最新傳川普取消電動車補貼童子賢：恐助長中國競爭力熱門[公告] 宏太-KY:公告本公司自113年11月15日起恢復為普通交割方式之買賣

更新報價

擎亞電子 (8096) 電子通路業上櫃

38.60 ▲+0.25 +0.65% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	1,775	38.60	3	38.65	4	38.60	39.60	38.50	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.60	38.65	38.60	+0.25	10	1775
13:30:00	38.60	38.65	38.60	+0.25	73	1765
13:24:44	38.65	38.75	38.75	+0.40	1	1692
13:24:34	38.65	38.75	38.65	+0.30	2	1691
13:24:29	38.65	38.75	38.75	+0.40	1	1689
13:24:24	38.65	38.70	38.70	+0.35	1	1688
13:24:15	38.65	38.70	38.70	+0.35	1	1687
13:24:08	38.65	38.70	38.65	+0.30	3	1686
13:23:59	38.65	38.70	38.65	+0.30	1	1683
13:23:35	38.65	38.70	38.65	+0.30	1	1682
13:22:49	38.60	38.65	38.65	+0.30	2	1681
13:22:38	38.60	38.65	38.65	+0.30	1	1679
13:22:35	38.60	38.65	38.65	+0.30	1	1678
13:22:19	38.60	38.65	38.60	+0.25	1	1677
13:22:18	38.60	38.65	38.65	+0.30	1	1676
13:22:17	38.60	38.65	38.60	+0.25	1	1675
13:22:14	38.60	38.65	38.60	+0.25	5	1674
13:22:08	38.60	38.65	38.65	+0.30	1	1669
13:22:04	38.65	38.70	38.65	+0.30	1	1668
13:21:50	38.60	38.65	38.65	+0.30	1	1667
13:21:47	38.65	38.70	38.60	+0.25	3	1666
13:21:47	38.65	38.70	38.65	+0.30	1	1663
13:21:40	38.65	38.70	38.65	+0.30	1	1662
13:21:14	38.65	38.75	38.65	+0.30	2	1661
13:20:56	38.65	38.75	38.60	+0.25	1	1659
13:20:56	38.65	38.75	38.65	+0.30	1	1658
13:20:52	38.65	38.75	38.65	+0.30	3	1657
13:20:21	38.65	38.75	38.65	+0.30	1	1654
13:20:17	38.65	38.75	38.75	+0.40	1	1653
13:19:46	38.75	38.80	38.75	+0.40	3	1652
13:19:20	38.75	38.80	38.75	+0.40	1	1649
13:18:38	38.75	38.80	38.80	+0.45	1	1648
13:18:37	38.75	38.80	38.80	+0.45	1	1647
13:18:21	38.65	38.80	38.80	+0.45	1	1646
13:18:21	38.60	38.75	38.75	+0.40	4	1645
13:18:21	38.60	38.65	38.65	+0.30	40	1641
13:18:21	38.70	38.75	38.65	+0.30	10	1601
13:18:21	38.70	38.75	38.70	+0.35	5	1591
13:18:17	38.70	38.75	38.70	+0.35	3	1586
13:17:55	38.70	38.80	38.70	+0.35	1	1583
13:17:47	38.70	38.80	38.70	+0.35	1	1582
13:17:25	38.70	38.80	38.70	+0.35	2	1581
13:17:18	38.70	38.80	38.70	+0.35	1	1579
13:17:15	38.70	38.75	38.75	+0.40	4	1578
13:17:11	38.75	38.80	38.75	+0.40	2	1574
13:17:04	38.75	38.80	38.75	+0.40	6	1572
13:17:04	38.75	38.80	38.80	+0.45	4	1566
13:16:31	38.75	38.80	38.80	+0.45	1	1562
13:15:49	38.75	38.80	38.80	+0.45	1	1561
13:15:47	38.75	38.80	38.75	+0.40	10	1560
13:15:28	38.75	38.80	38.80	+0.45	1	1550
13:15:10	38.75	38.80	38.80	+0.45	1	1549
13:15:03	38.75	38.80	38.80	+0.45	1	1548
13:14:58	38.75	38.80	38.80	+0.45	4	1547
13:14:39	38.75	38.80	38.75	+0.40	8	1543
13:14:31	38.80	38.85	38.80	+0.45	3	1535
13:14:24	38.80	38.85	38.80	+0.45	1	1532
13:14:20	38.80	38.85	38.80	+0.45	3	1531
13:14:11	38.80	38.85	38.80	+0.45	20	1528
13:13:26	38.80	38.85	38.80	+0.45	1	1508
13:13:16	38.85	38.90	38.85	+0.50	5	1507
13:13:09	38.85	38.90	38.85	+0.50	3	1502
13:13:05	38.85	38.90	38.85	+0.50	1	1499
13:12:45	38.85	38.90	38.85	+0.50	2	1498
13:12:38	38.90	38.95	38.90	+0.55	7	1496
13:12:29	38.90	38.95	38.90	+0.55	3	1489
13:11:32	38.90	38.95	38.95	+0.60	1	1486
13:11:24	38.90	38.95	38.90	+0.55	5	1485
13:10:36	38.90	38.95	38.95	+0.60	1	1480
13:09:52	38.90	38.95	38.95	+0.60	1	1479
13:09:52	38.95	39.00	38.95	+0.60	1	1478
13:09:47	38.95	39.00	38.95	+0.60	3	1477
13:09:47	38.95	39.00	38.95	+0.60	1	1474
13:09:40	38.95	39.00	38.95	+0.60	1	1473
13:09:24	38.95	39.00	38.95	+0.60	4	1472
13:09:09	38.95	39.00	38.95	+0.60	1	1468
13:06:33	38.95	39.00	39.00	+0.65	1	1467
13:06:08	38.95	39.00	38.95	+0.60	2	1466
13:05:33	38.90	38.95	38.95	+0.60	1	1464
13:05:19	38.90	38.95	38.95	+0.60	5	1463
13:05:19	38.95	39.05	38.95	+0.60	6	1458
13:04:48	38.95	39.05	38.95	+0.60	1	1452
13:03:30	38.90	38.95	38.95	+0.60	1	1451
13:03:30	38.90	38.95	38.95	+0.60	1	1450
13:03:30	38.90	38.95	38.95	+0.60	2	1449
13:03:30	38.95	39.05	38.95	+0.60	6	1447
13:03:25	38.95	39.00	39.00	+0.65	3	1441
13:03:25	38.95	39.00	39.00	+0.65	2	1438
13:03:25	38.95	39.00	39.00	+0.65	16	1436
13:03:10	38.90	38.95	38.95	+0.60	4	1420
13:02:18	38.90	38.95	38.95	+0.60	1	1416
13:01:07	38.90	38.95	38.90	+0.55	2	1415
13:01:00	38.90	38.95	38.90	+0.55	1	1413
13:00:32	38.90	38.95	38.90	+0.55	1	1412
13:00:28	38.90	38.95	38.95	+0.60	1	1411
13:00:23	38.90	38.95	38.90	+0.55	1	1410
13:00:17	38.90	38.95	38.90	+0.55	1	1409
12:59:51	38.90	38.95	38.90	+0.55	1	1408
12:59:00	38.90	38.95	38.90	+0.55	1	1407
12:57:42	38.90	39.00	38.90	+0.55	1	1406
12:57:20	38.90	39.00	38.90	+0.55	1	1405
12:56:54	38.90	39.00	38.90	+0.55	1	1404
12:53:17	38.90	39.00	38.90	+0.55	3	1403
12:50:11	38.90	39.00	39.00	+0.65	1	1400
12:50:08	38.90	39.00	39.00	+0.65	1	1399
12:46:37	38.95	39.00	39.00	+0.65	3	1398
12:46:18	38.90	38.95	38.95	+0.60	2	1395
12:46:10	38.95	39.00	38.95	+0.60	1	1393
12:45:11	38.90	38.95	38.95	+0.60	3	1392
12:44:47	38.90	38.95	38.95	+0.60	3	1389
12:43:39	38.95	39.00	38.95	+0.60	8	1386
12:43:19	38.95	39.00	38.95	+0.60	2	1378
12:42:24	38.95	39.00	38.95	+0.60	1	1376
12:41:16	38.95	39.00	38.95	+0.60	1	1375
12:39:23	38.95	39.00	38.95	+0.60	1	1374
12:37:50	38.95	39.00	38.95	+0.60	3	1373
12:37:00	38.95	39.00	38.95	+0.60	1	1370
12:36:01	38.95	39.00	38.95	+0.60	1	1369
12:33:44	38.95	39.00	38.95	+0.60	1	1368
12:33:32	38.95	39.00	39.00	+0.65	1	1367
12:30:50	38.95	39.00	39.00	+0.65	1	1366
12:30:30	38.95	39.00	39.00	+0.65	1	1365
12:28:42	38.95	39.00	39.00	+0.65	1	1364
12:28:00	38.95	39.00	39.00	+0.65	1	1363
12:26:58	38.95	39.00	39.00	+0.65	2	1362
12:24:35	38.95	39.00	39.00	+0.65	1	1360
12:24:05	39.00	39.05	39.00	+0.65	4	1359
12:22:02	39.00	39.05	39.00	+0.65	1	1355
12:21:22	39.00	39.05	39.00	+0.65	1	1354
12:20:21	39.00	39.05	39.00	+0.65	1	1353
12:19:54	39.00	39.05	39.00	+0.65	1	1352
12:18:04	39.00	39.05	39.00	+0.65	1	1351
12:15:36	39.05	39.10	39.05	+0.70	1	1350
12:15:20	39.00	39.10	39.10	+0.75	5	1349
12:14:53	39.05	39.10	39.05	+0.70	10	1344
12:14:31	39.05	39.10	39.10	+0.75	1	1334
12:13:59	39.05	39.10	39.10	+0.75	1	1333
12:12:43	39.05	39.10	39.05	+0.70	1	1332
12:12:39	39.05	39.10	39.05	+0.70	1	1331
12:12:12	39.05	39.10	39.05	+0.70	1	1330
12:10:39	39.05	39.10	39.05	+0.70	2	1329
12:10:32	39.00	39.05	39.05	+0.70	1	1327
12:09:18	39.05	39.10	39.05	+0.70	1	1326
12:07:47	39.00	39.10	39.10	+0.75	1	1325
12:07:45	39.00	39.10	39.00	+0.65	1	1324
12:07:27	38.95	39.00	39.00	+0.65	16	1323
12:06:07	39.00	39.05	39.00	+0.65	6	1307
12:05:16	39.00	39.05	39.00	+0.65	5	1301
12:04:39	39.00	39.05	39.00	+0.65	1	1296
12:03:06	39.00	39.05	39.00	+0.65	5	1295
12:02:42	39.00	39.05	39.05	+0.70	3	1290
12:02:31	39.00	39.05	39.05	+0.70	2	1287
11:59:13	39.00	39.05	39.05	+0.70	1	1285
11:58:54	39.00	39.05	39.05	+0.70	2	1284
11:58:33	39.00	39.05	39.00	+0.65	2	1282
11:57:39	39.00	39.05	39.00	+0.65	1	1280
11:55:35	39.00	39.05	39.00	+0.65	1	1279
11:51:58	38.90	38.95	38.95	+0.60	3	1278
11:51:10	38.90	39.00	39.00	+0.65	1	1275
11:50:32	39.00	39.05	39.00	+0.65	1	1274
11:50:30	39.00	39.05	39.05	+0.70	1	1273
11:49:32	39.00	39.05	39.00	+0.65	10	1272
11:47:34	38.90	39.00	39.00	+0.65	1	1262
11:47:23	39.00	39.05	39.00	+0.65	1	1261
11:46:57	39.00	39.10	39.00	+0.65	2	1260
11:46:14	39.05	39.10	39.05	+0.70	1	1258
11:45:39	39.10	39.15	39.10	+0.75	1	1257
11:45:39	39.00	39.10	39.10	+0.75	2	1256
11:45:13	39.00	39.10	39.10	+0.75	1	1254
11:44:41	39.00	39.05	39.05	+0.70	1	1253
11:43:39	39.05	39.10	39.05	+0.70	2	1252
11:43:35	39.05	39.10	39.10	+0.75	1	1250
11:43:06	39.05	39.10	39.05	+0.70	1	1249
11:42:37	39.10	39.15	39.10	+0.75	1	1248
11:42:37	39.10	39.15	39.10	+0.75	1	1247
11:42:37	39.10	39.15	39.10	+0.75	1	1246
11:42:27	39.05	39.10	39.10	+0.75	1	1245
11:42:18	39.05	39.10	39.10	+0.75	1	1244
11:42:10	39.05	39.10	39.10	+0.75	2	1243
11:41:30	39.00	39.10	39.10	+0.75	1	1241
11:39:49	38.90	39.10	39.10	+0.75	12	1240
11:39:37	38.90	39.05	39.05	+0.70	1	1228
11:39:26	38.90	39.05	39.05	+0.70	1	1227
11:39:08	38.90	39.00	39.05	+0.70	2	1226
11:39:08	38.90	39.00	39.00	+0.65	2	1224
11:36:53	38.85	38.90	38.90	+0.55	1	1222
11:36:02	38.85	38.90	38.90	+0.55	1	1221
11:35:20	38.85	38.90	38.90	+0.55	1	1220
11:35:15	38.85	38.90	38.85	+0.50	1	1219
11:35:14	38.85	38.90	38.90	+0.55	2	1218
11:34:54	38.85	38.90	38.90	+0.55	1	1216
11:34:52	38.85	38.90	38.90	+0.55	1	1215
11:34:37	38.85	38.90	38.90	+0.55	1	1214
11:34:30	38.85	38.90	38.90	+0.55	1	1213
11:34:10	38.85	38.90	38.85	+0.50	1	1212
11:33:38	38.85	38.90	38.90	+0.55	1	1211
11:33:35	38.85	38.90	38.90	+0.55	10	1210
11:32:58	38.85	38.90	38.85	+0.50	1	1200
11:32:51	38.85	38.90	38.85	+0.50	3	1199
11:32:51	38.90	38.95	38.90	+0.55	12	1196
11:29:19	38.90	39.00	38.90	+0.55	2	1184
11:23:33	38.90	39.00	39.00	+0.65	1	1182
11:21:11	38.90	39.00	38.90	+0.55	1	1181
11:20:54	38.95	39.00	38.95	+0.60	2	1180
11:20:54	38.95	39.00	38.95	+0.60	1	1178
11:20:45	39.00	39.05	39.00	+0.65	5	1177
11:20:25	39.00	39.05	39.00	+0.65	1	1172
11:19:57	39.00	39.10	39.00	+0.65	1	1171
11:19:42	39.00	39.10	39.00	+0.65	1	1170
11:19:33	39.00	39.10	39.00	+0.65	1	1169
11:19:12	39.00	39.10	39.00	+0.65	1	1168
11:19:05	38.95	39.00	39.00	+0.65	1	1167
11:18:53	38.95	39.10	38.95	+0.60	3	1166
11:18:33	39.00	39.10	39.00	+0.65	5	1163
11:18:28	39.00	39.10	39.00	+0.65	1	1158
11:18:27	39.10	39.15	39.10	+0.75	6	1157
11:18:23	39.10	39.15	39.10	+0.75	1	1151
11:18:22	39.10	39.15	39.10	+0.75	1	1150
11:18:18	39.10	39.15	39.10	+0.75	1	1149
11:18:08	39.10	39.15	39.10	+0.75	1	1148
11:18:02	39.00	39.15	39.00	+0.65	1	1147
11:17:51	39.00	39.10	39.00	+0.65	2	1146
11:17:48	39.10	39.15	39.10	+0.75	1	1144
11:17:48	39.10	39.15	39.10	+0.75	10	1143
11:16:36	39.10	39.15	39.15	+0.80	1	1133
11:16:19	39.10	39.15	39.15	+0.80	5	1132
11:14:57	39.10	39.15	39.10	+0.75	1	1127
11:14:26	39.10	39.15	39.10	+0.75	2	1126
11:14:17	39.10	39.15	39.10	+0.75	5	1124
11:13:52	39.00	39.10	39.10	+0.75	5	1119
11:13:10	39.00	39.10	39.10	+0.75	4	1114
11:12:47	39.00	39.05	39.05	+0.70	1	1110
11:11:42	39.00	39.05	39.05	+0.70	1	1109
11:11:33	39.00	39.05	39.05	+0.70	1	1108
11:11:09	38.95	39.00	39.00	+0.65	2	1107
11:09:35	38.95	39.05	38.95	+0.60	3	1105
11:09:31	39.00	39.05	39.00	+0.65	2	1102
11:09:21	39.00	39.05	39.00	+0.65	1	1100
11:07:05	39.00	39.05	39.05	+0.70	1	1099
11:06:50	39.00	39.10	39.10	+0.75	1	1098
11:06:43	39.05	39.10	39.05	+0.70	5	1097
11:05:57	39.05	39.10	39.10	+0.75	3	1092
11:04:39	39.00	39.05	39.05	+0.70	1	1089
11:04:27	38.95	39.00	39.00	+0.65	4	1088
11:04:27	38.95	39.00	39.00	+0.65	1	1084
11:04:19	38.95	39.00	39.00	+0.65	3	1083
11:03:51	38.95	39.00	38.95	+0.60	1	1080
11:03:24	38.95	39.00	38.95	+0.60	1	1079
10:59:38	38.90	38.95	38.95	+0.60	7	1078
10:58:00	38.90	38.95	38.95	+0.60	2	1071
10:54:04	38.85	38.90	38.90	+0.55	2	1069
10:53:38	38.85	38.90	38.85	+0.50	2	1067
10:53:23	38.85	38.95	38.85	+0.50	1	1065
10:53:21	38.85	38.95	38.85	+0.50	2	1064
10:52:43	38.85	38.90	38.90	+0.55	1	1062
10:52:42	38.85	38.90	38.90	+0.55	2	1061
10:52:09	38.85	38.90	38.90	+0.55	1	1059
10:51:43	38.80	38.85	38.85	+0.50	1	1058
10:51:39	38.80	38.90	38.80	+0.45	1	1057
10:51:24	38.80	38.85	38.85	+0.50	3	1056
10:50:43	38.75	38.85	38.85	+0.50	1	1053
10:50:41	38.80	38.85	38.80	+0.45	14	1052
10:50:33	38.85	38.90	38.85	+0.50	6	1038
10:50:18	38.85	38.90	38.85	+0.50	1	1032
10:49:56	38.80	38.85	38.85	+0.50	3	1031
10:49:56	38.80	38.85	38.85	+0.50	7	1028
10:49:48	38.85	38.90	38.85	+0.50	1	1021
10:49:34	38.80	38.85	38.85	+0.50	1	1020
10:49:10	38.85	38.90	38.85	+0.50	1	1019
10:49:10	38.85	38.90	38.85	+0.50	10	1018
10:48:15	38.85	38.90	38.85	+0.50	1	1008
10:48:04	38.85	38.90	38.85	+0.50	1	1007
10:47:55	38.85	38.95	38.85	+0.50	1	1006
10:47:35	38.85	38.90	38.90	+0.55	2	1005
10:46:59	38.85	38.90	38.90	+0.55	1	1003
10:45:35	38.90	38.95	38.85	+0.50	1	1002
10:45:35	38.90	38.95	38.90	+0.55	1	1001
10:45:27	38.90	38.95	38.90	+0.55	3	1000
10:45:25	38.90	38.95	38.90	+0.55	1	997
10:44:35	38.90	38.95	38.95	+0.60	1	996
10:42:54	39.00	39.05	39.00	+0.65	1	995
10:42:54	38.90	39.00	39.00	+0.65	2	994
10:42:39	39.00	39.05	39.00	+0.65	12	992
10:42:39	39.00	39.05	39.00	+0.65	4	980
10:42:39	39.00	39.05	39.00	+0.65	16	976
10:42:39	39.00	39.05	39.00	+0.65	2	960
10:41:05	39.00	39.05	39.00	+0.65	1	958
10:41:00	39.00	39.05	39.00	+0.65	1	957
10:40:29	39.00	39.10	39.00	+0.65	8	956
10:40:15	39.05	39.15	39.05	+0.70	1	948
10:39:54	39.00	39.05	39.05	+0.70	3	947
10:39:16	38.90	39.00	39.00	+0.65	3	944
10:38:14	38.90	39.00	38.90	+0.55	2	941
10:37:48	38.95	39.00	38.95	+0.60	7	939
10:37:39	38.95	39.00	38.95	+0.60	1	932
10:36:00	39.00	39.05	39.00	+0.65	2	931
10:35:38	39.00	39.05	39.00	+0.65	2	929
10:35:31	39.00	39.10	39.00	+0.65	5	927
10:35:06	39.05	39.10	39.05	+0.70	6	922
10:35:06	39.05	39.10	39.05	+0.70	2	916
10:34:38	39.10	39.15	39.10	+0.75	1	914
10:34:38	39.10	39.15	39.10	+0.75	2	913
10:33:07	39.05	39.10	39.10	+0.75	2	911
10:32:30	39.05	39.10	39.10	+0.75	2	909
10:31:51	39.05	39.10	39.10	+0.75	1	907
10:31:10	39.10	39.15	39.10	+0.75	2	906
10:29:50	39.05	39.10	39.10	+0.75	2	904
10:29:30	39.05	39.10	39.05	+0.70	2	902
10:29:04	39.05	39.10	39.05	+0.70	1	900
10:28:45	39.05	39.10	39.10	+0.75	5	899
10:28:15	39.05	39.10	39.05	+0.70	2	894
10:27:17	39.05	39.10	39.05	+0.70	1	892
10:27:11	39.05	39.10	39.10	+0.75	5	891
10:26:59	39.05	39.10	39.05	+0.70	1	886
10:26:50	39.05	39.10	39.10	+0.75	1	885
10:26:41	39.05	39.10	39.10	+0.75	1	884
10:26:21	39.00	39.05	39.05	+0.70	1	883
10:25:39	38.95	39.00	39.00	+0.65	2	882
10:25:10	39.00	39.05	39.00	+0.65	1	880
10:25:00	39.00	39.05	39.00	+0.65	1	879
10:24:49	39.00	39.05	39.00	+0.65	1	878
10:24:32	39.00	39.05	39.00	+0.65	4	877
10:24:28	39.00	39.05	39.00	+0.65	1	873
10:24:00	39.00	39.05	39.00	+0.65	2	872
10:23:30	39.00	39.05	39.00	+0.65	3	870
10:23:29	39.00	39.05	39.00	+0.65	1	867
10:23:20	39.00	39.05	39.00	+0.65	5	866
10:22:48	39.00	39.05	39.00	+0.65	1	861
10:22:42	39.05	39.10	39.05	+0.70	1	860
10:22:37	39.05	39.10	39.05	+0.70	3	859
10:22:33	39.05	39.10	39.05	+0.70	1	856
10:22:29	39.05	39.10	39.05	+0.70	2	855
10:22:25	39.05	39.10	39.05	+0.70	5	853
10:21:50	39.05	39.10	39.05	+0.70	2	848
10:21:48	39.05	39.10	39.05	+0.70	1	846
10:21:30	39.05	39.10	39.05	+0.70	1	845
10:20:01	39.10	39.15	39.10	+0.75	6	844
10:20:00	39.10	39.15	39.10	+0.75	1	838
10:19:59	39.10	39.15	39.10	+0.75	2	837
10:19:56	39.10	39.15	39.10	+0.75	1	835
10:19:25	39.10	39.15	39.10	+0.75	2	834
10:18:24	39.10	39.15	39.15	+0.80	1	832
10:15:45	39.15	39.20	39.15	+0.80	1	831
10:15:41	39.15	39.20	39.15	+0.80	3	830
10:15:30	39.15	39.20	39.15	+0.80	1	827
10:15:28	39.15	39.20	39.15	+0.80	1	826
10:15:06	39.15	39.20	39.15	+0.80	1	825
10:14:07	39.15	39.20	39.15	+0.80	1	824
10:13:02	39.15	39.20	39.20	+0.85	1	823
10:12:05	39.15	39.20	39.20	+0.85	1	822
10:12:04	39.20	39.25	39.20	+0.85	1	821
10:11:01	39.20	39.25	39.20	+0.85	1	820
10:10:15	39.20	39.25	39.20	+0.85	1	819
10:10:11	39.20	39.25	39.20	+0.85	1	818
10:10:09	39.15	39.20	39.20	+0.85	2	817
10:10:09	39.15	39.20	39.15	+0.80	1	815
10:09:53	39.15	39.20	39.15	+0.80	1	814
10:09:36	39.15	39.20	39.20	+0.85	1	813
10:09:18	39.15	39.20	39.20	+0.85	1	812
10:09:00	39.20	39.25	39.20	+0.85	2	811
10:08:42	39.20	39.25	39.20	+0.85	1	809
10:08:32	39.20	39.30	39.20	+0.85	1	808
10:08:16	39.25	39.30	39.25	+0.90	1	807
10:07:55	39.25	39.30	39.25	+0.90	1	806
10:07:35	39.25	39.30	39.30	+0.95	1	805
10:05:08	39.20	39.30	39.30	+0.95	2	804
10:04:41	39.30	39.35	39.30	+0.95	2	802
10:04:12	39.30	39.35	39.30	+0.95	1	800
10:04:11	39.30	39.35	39.30	+0.95	1	799
10:03:07	39.30	39.35	39.30	+0.95	1	798
10:02:36	39.25	39.30	39.30	+0.95	1	797
10:01:54	39.20	39.30	39.30	+0.95	2	796
10:01:44	39.25	39.30	39.25	+0.90	1	794
10:00:22	39.20	39.30	39.20	+0.85	2	793
10:00:13	39.20	39.25	39.25	+0.90	1	791
09:58:54	39.30	39.40	39.30	+0.95	1	790
09:58:49	39.30	39.40	39.30	+0.95	2	789
09:58:42	39.30	39.40	39.30	+0.95	1	787
09:58:40	39.30	39.40	39.30	+0.95	2	786
09:58:38	39.30	39.35	39.35	+1.00	11	784
09:58:22	39.30	39.35	39.30	+0.95	1	773
09:58:02	39.30	39.35	39.35	+1.00	5	772
09:58:02	39.20	39.30	39.30	+0.95	1	767
09:57:44	39.25	39.30	39.30	+0.95	1	766
09:57:44	39.30	39.35	39.30	+0.95	1	765
09:57:13	39.30	39.35	39.35	+1.00	2	764
09:56:39	39.25	39.35	39.35	+1.00	4	762
09:56:38	39.20	39.30	39.30	+0.95	10	758
09:56:38	39.15	39.25	39.25	+0.90	1	748
09:56:37	39.15	39.25	39.25	+0.90	4	747
09:56:37	39.20	39.25	39.20	+0.85	1	743
09:56:18	39.10	39.20	39.20	+0.85	2	742
09:56:18	39.05	39.20	39.20	+0.85	1	740
09:56:02	39.20	39.25	39.20	+0.85	1	739
09:56:02	39.20	39.25	39.20	+0.85	2	738
09:56:02	39.20	39.25	39.20	+0.85	1	736
09:56:02	39.20	39.25	39.20	+0.85	2	735
09:56:02	39.20	39.25	39.20	+0.85	2	733
09:56:02	39.20	39.25	39.20	+0.85	5	731
09:56:02	39.20	39.25	39.20	+0.85	10	726
09:55:57	39.25	39.30	39.25	+0.90	1	716
09:55:57	39.25	39.30	39.25	+0.90	35	715
09:55:35	39.30	39.35	39.30	+0.95	9	680
09:55:33	39.30	39.35	39.30	+0.95	1	671
09:55:24	39.30	39.35	39.30	+0.95	1	670
09:55:10	39.30	39.40	39.30	+0.95	6	669
09:55:02	39.30	39.35	39.35	+1.00	1	663
09:54:58	39.30	39.40	39.30	+0.95	1	662
09:54:54	39.30	39.35	39.35	+1.00	1	661
09:54:53	39.30	39.35	39.35	+1.00	1	660
09:54:53	39.30	39.35	39.35	+1.00	2	659
09:54:37	39.30	39.35	39.35	+1.00	1	657
09:54:25	39.30	39.35	39.35	+1.00	1	656
09:54:25	39.30	39.40	39.30	+0.95	2	655
09:54:23	39.30	39.35	39.35	+1.00	3	653
09:54:16	39.30	39.35	39.35	+1.00	1	650
09:54:10	39.30	39.35	39.35	+1.00	1	649
09:54:07	39.30	39.35	39.35	+1.00	1	648
09:53:56	39.30	39.35	39.35	+1.00	1	647
09:53:54	39.30	39.35	39.35	+1.00	1	646
09:53:53	39.35	39.40	39.35	+1.00	4	645
09:53:40	39.35	39.40	39.35	+1.00	1	641
09:53:30	39.35	39.40	39.40	+1.05	1	640
09:53:27	39.35	39.40	39.35	+1.00	1	639
09:53:23	39.35	39.40	39.40	+1.05	2	638
09:53:21	39.35	39.40	39.40	+1.05	1	636
09:53:11	39.30	39.40	39.40	+1.05	1	635
09:52:57	39.35	39.40	39.40	+1.05	1	634
09:52:57	39.40	39.45	39.40	+1.05	3	633
09:52:49	39.40	39.45	39.40	+1.05	1	630
09:52:49	39.35	39.40	39.40	+1.05	1	629
09:52:47	39.35	39.40	39.35	+1.00	1	628
09:52:40	39.40	39.45	39.40	+1.05	1	627
09:52:36	39.40	39.45	39.40	+1.05	1	626
09:52:28	39.40	39.45	39.45	+1.10	1	625
09:52:24	39.45	39.50	39.45	+1.10	8	624
09:52:01	39.45	39.50	39.50	+1.15	6	616
09:51:58	39.45	39.50	39.45	+1.10	1	610
09:51:57	39.35	39.45	39.45	+1.10	5	609
09:51:57	39.40	39.45	39.40	+1.05	1	604
09:51:53	39.40	39.45	39.45	+1.10	1	603
09:51:48	39.40	39.45	39.40	+1.05	1	602
09:51:46	39.35	39.40	39.45	+1.10	14	601
09:51:46	39.35	39.40	39.40	+1.05	1	587
09:51:41	39.35	39.40	39.40	+1.05	1	586
09:51:39	39.35	39.40	39.40	+1.05	1	585
09:51:34	39.35	39.45	39.45	+1.10	1	584
09:51:26	39.30	39.45	39.45	+1.10	2	583
09:51:24	39.25	39.45	39.45	+1.10	2	581
09:51:23	39.45	39.50	39.45	+1.10	6	579
09:51:19	39.45	39.50	39.45	+1.10	1	573
09:51:14	39.35	39.50	39.55	+1.20	1	572
09:51:14	39.35	39.50	39.50	+1.15	2	571
09:51:14	39.30	39.50	39.50	+1.15	1	569
09:51:13	39.50	39.55	39.50	+1.15	1	568
09:51:12	39.30	39.50	39.50	+1.15	2	567
09:51:10	39.40	39.55	39.40	+1.05	2	565
09:51:09	39.40	39.55	39.55	+1.20	1	563
09:51:05	39.35	39.55	39.55	+1.20	1	562
09:51:02	39.30	39.45	39.45	+1.10	1	561
09:51:00	39.35	39.55	39.55	+1.20	1	560
09:50:56	39.35	39.55	39.55	+1.20	2	559
09:50:53	39.40	39.55	39.55	+1.20	1	557
09:50:51	39.35	39.60	39.60	+1.25	1	556
09:50:51	39.50	39.60	39.50	+1.15	2	555
09:50:51	39.55	39.60	39.55	+1.20	5	553
09:50:50	39.55	39.60	39.55	+1.20	2	548
09:50:47	39.55	39.60	39.60	+1.25	1	546
09:50:46	39.55	39.60	39.60	+1.25	1	545
09:50:46	39.50	39.55	39.55	+1.20	4	544
09:50:43	39.40	39.50	39.50	+1.15	10	540
09:50:43	39.40	39.45	39.45	+1.10	1	530
09:50:43	39.40	39.45	39.45	+1.10	2	529
09:50:41	39.30	39.40	39.40	+1.05	14	527
09:50:41	39.30	39.40	39.30	+0.95	1	513
09:50:40	39.25	39.35	39.35	+1.00	1	512
09:50:40	39.25	39.35	39.35	+1.00	1	511
09:50:40	39.25	39.30	39.30	+0.95	19	510
09:50:40	39.25	39.30	39.30	+0.95	1	491
09:50:40	39.25	39.30	39.30	+0.95	5	490
09:50:37	39.20	39.25	39.25	+0.90	2	485
09:50:33	38.95	39.05	39.25	+0.90	5	483
09:50:33	38.95	39.05	39.20	+0.85	15	478
09:50:33	38.95	39.05	39.15	+0.80	7	463
09:50:33	38.95	39.05	39.10	+0.75	5	456
09:50:33	38.95	39.05	39.05	+0.70	5	451
09:50:33	38.95	39.00	39.00	+0.65	8	446
09:50:33	38.95	39.00	39.00	+0.65	18	438
09:49:50	38.90	38.95	38.95	+0.60	4	420
09:49:50	38.90	38.95	38.95	+0.60	14	416
09:49:49	38.85	38.90	38.90	+0.55	16	402
09:49:49	38.80	38.85	38.85	+0.50	8	386
09:49:42	38.80	38.85	38.80	+0.45	1	378
09:46:51	38.75	38.80	38.80	+0.45	1	377
09:45:50	38.75	38.80	38.80	+0.45	1	376
09:45:34	38.75	38.80	38.80	+0.45	1	375
09:45:04	38.75	38.80	38.80	+0.45	1	374
09:45:04	38.80	38.85	38.80	+0.45	2	373
09:43:31	38.80	38.85	38.80	+0.45	1	371
09:42:47	38.80	38.85	38.80	+0.45	1	370
09:40:59	38.75	38.80	38.80	+0.45	2	369
09:40:36	38.75	38.80	38.80	+0.45	2	367
09:40:11	38.80	38.85	38.80	+0.45	1	365
09:39:49	38.80	38.85	38.80	+0.45	1	364
09:39:46	38.80	38.85	38.80	+0.45	1	363
09:39:40	38.80	38.85	38.80	+0.45	10	362
09:38:59	38.80	38.85	38.80	+0.45	1	352
09:37:20	38.80	38.90	38.80	+0.45	1	351
09:37:07	38.85	38.90	38.85	+0.50	3	350
09:37:07	38.90	38.95	38.90	+0.55	2	347
09:35:35	38.90	38.95	38.95	+0.60	1	345
09:35:00	38.90	38.95	38.95	+0.60	1	344
09:34:49	38.90	38.95	38.90	+0.55	5	343
09:33:54	38.90	38.95	38.90	+0.55	2	338
09:33:41	38.90	38.95	38.90	+0.55	2	336
09:33:00	38.90	38.95	38.90	+0.55	1	334
09:32:59	38.90	38.95	38.90	+0.55	1	333
09:32:48	38.90	38.95	38.95	+0.60	3	332
09:32:46	38.90	38.95	38.90	+0.55	5	329
09:32:34	38.90	38.95	38.90	+0.55	1	324
09:32:29	38.90	38.95	38.90	+0.55	1	323
09:32:06	38.90	38.95	38.90	+0.55	3	322
09:31:58	38.90	38.95	38.90	+0.55	1	319
09:31:55	38.85	38.90	38.90	+0.55	4	318
09:31:22	38.85	38.90	38.90	+0.55	1	314
09:31:11	38.90	38.95	38.90	+0.55	2	313
09:31:00	38.90	38.95	38.90	+0.55	1	311
09:30:37	38.90	38.95	38.90	+0.55	1	310
09:30:25	38.90	38.95	38.90	+0.55	1	309
09:30:04	38.90	38.95	38.90	+0.55	1	308
09:29:31	38.95	39.00	38.95	+0.60	3	307
09:28:24	38.90	38.95	38.95	+0.60	1	304
09:28:02	38.90	38.95	38.95	+0.60	1	303
09:27:29	38.90	38.95	38.95	+0.60	2	302
09:27:25	38.90	38.95	38.95	+0.60	1	300
09:27:15	38.90	38.95	38.95	+0.60	2	299
09:27:10	38.90	38.95	38.95	+0.60	8	297
09:27:05	38.90	38.95	38.95	+0.60	2	289
09:26:27	38.90	38.95	38.95	+0.60	2	287
09:25:50	38.85	38.90	38.90	+0.55	1	285
09:25:45	38.90	38.95	38.90	+0.55	1	284
09:25:17	38.90	38.95	38.90	+0.55	1	283
09:25:14	38.90	38.95	38.90	+0.55	1	282
09:25:12	38.90	38.95	38.95	+0.60	1	281
09:25:12	38.90	38.95	38.90	+0.55	1	280
09:24:39	38.85	38.90	38.90	+0.55	1	279
09:24:20	38.90	38.95	38.90	+0.55	1	278
09:24:10	38.85	38.90	38.90	+0.55	2	277
09:23:58	38.85	38.90	38.90	+0.55	2	275
09:22:58	38.90	38.95	38.90	+0.55	2	273
09:22:42	38.85	38.90	38.90	+0.55	1	271
09:21:48	38.85	38.95	38.85	+0.50	1	270
09:21:48	38.85	38.95	38.85	+0.50	1	269
09:21:32	38.85	38.95	38.85	+0.50	1	268
09:21:29	38.90	38.95	38.90	+0.55	3	267
09:21:14	38.85	38.90	38.95	+0.60	4	264
09:21:14	38.85	38.90	38.90	+0.55	1	260
09:20:58	38.90	38.95	38.90	+0.55	1	259
09:20:39	38.85	38.90	38.90	+0.55	1	258
09:20:35	38.85	38.90	38.90	+0.55	12	257
09:20:32	38.85	38.90	38.90	+0.55	8	245
09:20:10	38.85	38.90	38.90	+0.55	1	237
09:20:06	38.85	38.90	38.85	+0.50	1	236
09:19:43	38.85	38.90	38.85	+0.50	1	235
09:18:36	38.80	38.90	38.90	+0.55	1	234
09:18:11	38.80	38.90	38.90	+0.55	2	233
09:17:28	38.80	38.90	38.90	+0.55	2	231
09:16:47	38.80	38.90	38.90	+0.55	1	229
09:16:38	38.80	38.90	38.90	+0.55	1	228
09:16:18	38.80	38.90	38.90	+0.55	1	227
09:16:07	38.80	38.90	38.90	+0.55	2	226
09:15:58	38.90	38.95	38.90	+0.55	7	224
09:15:33	38.90	38.95	38.95	+0.60	1	217
09:15:27	38.80	38.85	38.90	+0.55	2	216
09:15:27	38.80	38.85	38.85	+0.50	2	214
09:15:27	38.85	38.90	38.85	+0.50	1	212
09:15:17	38.75	38.85	38.85	+0.50	2	211
09:15:01	38.80	38.85	38.80	+0.45	1	209
09:14:36	38.75	38.80	38.80	+0.45	9	208
09:14:21	38.70	38.75	38.75	+0.40	1	199
09:14:08	38.70	38.75	38.75	+0.40	8	198
09:14:08	38.65	38.70	38.70	+0.35	2	190
09:14:08	38.60	38.70	38.70	+0.35	10	188
09:12:40	38.60	38.70	38.60	+0.25	1	178
09:12:32	38.60	38.70	38.60	+0.25	1	177
09:11:38	38.60	38.65	38.65	+0.30	1	176
09:11:25	38.55	38.65	38.65	+0.30	4	175
09:11:23	38.50	38.60	38.60	+0.25	10	171
09:11:20	38.50	38.60	38.60	+0.25	1	161
09:10:25	38.50	38.55	38.55	+0.20	1	160
09:10:23	38.50	38.55	38.55	+0.20	2	159
09:10:01	38.50	38.60	38.50	+0.15	2	157
09:09:20	38.50	38.60	38.50	+0.15	1	155
09:09:15	38.55	38.60	38.55	+0.20	1	154
09:09:12	38.55	38.60	38.55	+0.20	1	153
09:08:57	38.55	38.60	38.55	+0.20	1	152
09:08:40	38.55	38.60	38.55	+0.20	1	151
09:08:32	38.50	38.55	38.55	+0.20	3	150
09:08:00	38.50	38.55	38.55	+0.20	1	147
09:07:58	38.50	38.55	38.50	+0.15	3	146
09:07:57	38.50	38.55	38.55	+0.20	1	143
09:07:50	38.50	38.55	38.55	+0.20	3	142
09:07:27	38.55	38.60	38.55	+0.20	7	139
09:07:22	38.55	38.60	38.55	+0.20	2	132
09:07:01	38.55	38.60	38.55	+0.20	1	130
09:06:55	38.55	38.60	38.55	+0.20	2	129
09:06:28	38.55	38.60	38.60	+0.25	3	127
09:06:15	38.55	38.60	38.60	+0.25	1	124
09:06:14	38.55	38.60	38.55	+0.20	6	123
09:06:14	38.55	38.60	38.55	+0.20	2	117
09:06:14	38.55	38.60	38.55	+0.20	1	115
09:06:14	38.55	38.60	38.55	+0.20	1	114
09:06:14	38.55	38.60	38.55	+0.20	7	113
09:06:10	38.60	38.65	38.60	+0.25	4	106
09:06:10	38.60	38.65	38.60	+0.25	2	102
09:06:05	38.60	38.65	38.60	+0.25	1	100
09:06:00	38.60	38.65	38.60	+0.25	1	99
09:05:38	38.60	38.65	38.60	+0.25	3	98
09:05:32	38.60	38.65	38.65	+0.30	2	95
09:05:27	38.60	38.65	38.65	+0.30	1	93
09:05:00	38.60	38.75	38.60	+0.25	6	92
09:04:36	38.60	38.75	38.75	+0.40	2	86
09:04:30	38.70	38.75	38.70	+0.35	1	84
09:04:25	38.65	38.75	38.60	+0.25	1	83
09:04:25	38.65	38.75	38.65	+0.30	1	82
09:04:07	38.60	38.65	38.55	+0.20	3	81
09:04:07	38.60	38.65	38.60	+0.25	2	78
09:04:00	38.60	38.65	38.55	+0.20	1	76
09:04:00	38.60	38.65	38.60	+0.25	5	75
09:03:50	38.65	38.70	38.65	+0.30	1	70
09:03:36	38.65	38.70	38.65	+0.30	1	69
09:03:19	38.65	38.70	38.65	+0.30	5	68
09:03:16	38.65	38.70	38.65	+0.30	2	63
09:03:00	38.65	38.75	38.65	+0.30	1	61
09:03:00	38.65	38.75	38.65	+0.30	6	60
09:02:40	38.65	38.75	38.75	+0.40	2	54
09:02:27	38.65	38.70	38.70	+0.35	2	52
09:02:23	38.65	38.70	38.70	+0.35	3	50
09:02:00	38.75	38.85	38.70	+0.35	2	47
09:02:00	38.75	38.85	38.75	+0.40	4	45
09:01:25	38.65	38.75	38.75	+0.40	1	41
09:01:11	38.60	38.70	38.70	+0.35	2	40
09:01:00	38.75	38.85	38.60	+0.25	5	38
09:01:00	38.75	38.85	38.65	+0.30	1	33
09:01:00	38.75	38.85	38.75	+0.40	6	32
09:00:31	38.65	38.75	38.75	+0.40	1	26
09:00:29	38.60	38.80	38.80	+0.45	1	25
09:00:26	38.60	38.80	38.60	+0.25	1	24
09:00:05	38.60	38.85	38.60	+0.25	5	23
09:00:05	38.55	38.60	38.60	+0.25	2	18
09:00:05	--	--	38.60	+0.25	16	16

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克即享券

PChome 購物儲值50, 000元

PChome 購物儲值6,000元

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 M720 Triathlon 多工無線滑鼠

麥當勞豬肉滿福堡即享券

GARMIN vivoactive 5 GPS 智慧腕錶

AirPods 4 主動式降噪款

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

經發會顧問高一誠任金研院長擬...

【盤後焦點】台股小漲27點鴻海...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】鮑爾言論引發降息...
‧雲品：委託經營事業成立旅宿平...
‧末日博士羅比尼：如果美國限制...

加密貨幣

比特幣BTC	91582.86	1,007.98	1.11%
以太幣ETH	3115.23	-77.29	-2.42%
瑞波幣XRP	0.899541	0.21	30.31%
比特幣現金BCH	434.66	-4.61	-1.05%
萊特幣LTC	84.23	8.78	11.64%
卡達幣ADA	0.675798	0.10	16.76%
波場幣TRX	0.189502	0.01	7.00%
恆星幣XLM	0.142645	0.02	14.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。