最新今彩539第113101期頭獎槓龜熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數

更新報價

康全電訊 (8089) 通信網路業上櫃

77.30 ▼-0.60 -0.77% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	3,609	77.30	23	77.40	17	78.60	80.40	76.10	77.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.30	77.40	77.30	-0.60	12	3609
13:30:00	77.30	77.40	77.30	-0.60	185	3597
13:24:59	77.30	77.40	77.30	-0.60	1	3412
13:24:58	77.20	77.40	77.20	-0.70	5	3411
13:24:56	77.20	77.30	77.30	-0.60	1	3406
13:24:52	77.20	77.30	77.30	-0.60	2	3405
13:24:49	77.20	77.30	77.30	-0.60	2	3403
13:24:47	77.20	77.30	77.30	-0.60	1	3401
13:24:01	77.10	77.30	77.30	-0.60	9	3400
13:24:00	77.00	77.20	77.20	-0.70	1	3391
13:24:00	77.00	77.20	77.20	-0.70	2	3390
13:24:00	77.00	77.10	77.20	-0.70	5	3388
13:24:00	77.00	77.10	77.10	-0.80	2	3383
13:24:00	77.00	77.10	77.10	-0.80	1	3381
13:23:53	77.00	77.10	77.00	-0.90	1	3380
13:23:49	77.00	77.10	77.10	-0.80	1	3379
13:23:43	77.00	77.10	77.10	-0.80	3	3378
13:23:22	76.90	77.00	77.00	-0.90	1	3375
13:23:17	76.90	77.00	77.00	-0.90	2	3374
13:23:03	76.90	77.00	77.20	-0.70	2	3372
13:23:03	76.90	77.00	77.00	-0.90	1	3370
13:23:03	76.90	77.00	76.90	-1.00	1	3369
13:22:36	76.90	77.00	76.90	-1.00	2	3368
13:22:32	77.00	77.20	77.00	-0.90	1	3366
13:22:22	77.00	77.40	76.90	-1.00	4	3365
13:22:22	77.00	77.40	77.00	-0.90	6	3361
13:22:20	77.00	77.10	77.10	-0.80	4	3355
13:22:06	77.00	77.10	77.10	-0.80	1	3351
13:22:05	77.00	77.30	77.30	-0.60	2	3350
13:22:05	77.00	77.30	77.30	-0.60	5	3348
13:22:03	77.10	77.30	77.10	-0.80	1	3343
13:22:02	77.10	77.30	77.10	-0.80	1	3342
13:21:41	77.10	77.40	77.10	-0.80	1	3341
13:21:19	76.90	77.30	77.40	-0.50	1	3340
13:21:19	76.90	77.30	77.30	-0.60	4	3339
13:21:17	77.20	77.30	77.20	-0.70	1	3335
13:21:10	77.20	77.30	77.20	-0.70	1	3334
13:21:10	76.90	77.20	77.20	-0.70	1	3333
13:21:10	76.90	77.20	77.20	-0.70	1	3332
13:21:00	76.90	77.20	77.20	-0.70	2	3331
13:21:00	77.00	77.20	76.90	-1.00	2	3329
13:21:00	77.00	77.20	77.00	-0.90	6	3327
13:20:59	77.10	77.20	77.10	-0.80	1	3321
13:20:47	77.00	77.20	77.20	-0.70	5	3320
13:20:40	77.10	77.20	77.10	-0.80	1	3315
13:20:37	77.10	77.20	77.10	-0.80	2	3314
13:20:31	77.20	77.30	77.20	-0.70	1	3312
13:20:08	77.00	77.10	77.10	-0.80	5	3311
13:20:08	77.00	77.10	77.10	-0.80	5	3306
13:20:04	77.00	77.10	77.10	-0.80	2	3301
13:20:04	77.00	77.10	77.10	-0.80	2	3299
13:20:04	77.00	77.10	77.10	-0.80	2	3297
13:19:57	77.00	77.10	77.00	-0.90	1	3295
13:19:50	76.90	77.00	77.00	-0.90	1	3294
13:19:46	76.90	77.00	77.00	-0.90	1	3293
13:19:36	76.90	77.00	77.00	-0.90	1	3292
13:19:36	76.90	77.00	77.00	-0.90	1	3291
13:19:29	76.90	77.00	77.00	-0.90	1	3290
13:19:21	76.90	77.00	77.00	-0.90	1	3289
13:19:19	76.90	77.00	77.00	-0.90	2	3288
13:19:14	76.90	77.00	77.00	-0.90	1	3286
13:19:12	76.90	77.00	77.00	-0.90	1	3285
13:19:00	76.90	77.00	77.00	-0.90	1	3284
13:19:00	76.90	77.00	77.00	-0.90	1	3283
13:19:00	76.90	77.00	77.00	-0.90	2	3282
13:18:55	76.90	77.00	77.00	-0.90	1	3280
13:18:53	76.90	77.00	77.00	-0.90	1	3279
13:18:38	77.00	77.10	77.00	-0.90	2	3278
13:18:13	77.00	77.10	77.10	-0.80	1	3276
13:18:10	77.00	77.10	77.00	-0.90	1	3275
13:18:04	77.00	77.10	77.00	-0.90	1	3274
13:17:26	77.00	77.20	77.00	-0.90	3	3273
13:17:26	77.10	77.20	77.10	-0.80	2	3270
13:17:24	77.10	77.20	77.10	-0.80	19	3268
13:17:24	77.10	77.20	77.20	-0.70	1	3249
13:17:14	77.10	77.20	77.20	-0.70	1	3248
13:17:14	77.10	77.20	77.20	-0.70	1	3247
13:17:10	77.10	77.20	77.20	-0.70	1	3246
13:17:08	77.20	77.30	77.20	-0.70	2	3245
13:17:07	77.20	77.30	77.20	-0.70	1	3243
13:16:58	77.20	77.30	77.20	-0.70	1	3242
13:16:54	77.20	77.40	77.20	-0.70	2	3241
13:16:53	77.10	77.20	77.20	-0.70	1	3239
13:16:33	77.10	77.40	77.10	-0.80	1	3238
13:16:30	77.10	77.30	77.40	-0.50	1	3237
13:16:30	77.10	77.30	77.30	-0.60	1	3236
13:16:27	77.20	77.30	77.20	-0.70	2	3235
13:16:27	77.20	77.30	77.20	-0.70	1	3233
13:16:23	77.20	77.30	77.20	-0.70	1	3232
13:16:22	77.20	77.30	77.20	-0.70	1	3231
13:16:22	77.20	77.30	77.20	-0.70	3	3230
13:16:19	77.10	77.20	77.20	-0.70	3	3227
13:16:00	77.00	77.10	77.10	-0.80	3	3224
13:16:00	77.00	77.10	77.10	-0.80	1	3221
13:15:57	77.00	77.10	77.10	-0.80	2	3220
13:15:44	77.00	77.10	77.00	-0.90	1	3218
13:15:31	77.00	77.10	77.00	-0.90	3	3217
13:15:30	76.90	77.00	77.00	-0.90	7	3214
13:15:28	76.90	77.00	77.00	-0.90	1	3207
13:15:19	76.90	77.00	77.00	-0.90	1	3206
13:15:17	76.90	77.00	77.00	-0.90	1	3205
13:15:07	76.90	77.00	77.00	-0.90	1	3204
13:15:04	76.90	77.00	77.00	-0.90	1	3203
13:15:04	76.90	77.00	77.00	-0.90	1	3202
13:15:04	76.90	77.00	76.90	-1.00	3	3201
13:14:49	76.90	77.00	76.90	-1.00	1	3198
13:14:46	76.80	76.90	76.90	-1.00	1	3197
13:14:46	76.80	76.90	76.90	-1.00	1	3196
13:14:45	76.80	76.90	76.90	-1.00	1	3195
13:14:45	76.80	76.90	76.90	-1.00	1	3194
13:14:45	76.80	76.90	76.90	-1.00	1	3193
13:14:34	76.80	76.90	76.80	-1.10	1	3192
13:14:26	76.60	76.70	76.80	-1.10	7	3191
13:14:26	76.60	76.70	76.70	-1.20	1	3184
13:14:20	76.60	76.70	76.70	-1.20	1	3183
13:14:17	76.60	76.70	76.70	-1.20	1	3182
13:14:13	76.60	76.70	76.70	-1.20	3	3181
13:13:58	76.60	76.70	76.70	-1.20	1	3178
13:13:56	76.60	76.70	76.60	-1.30	1	3177
13:13:28	76.50	76.60	76.60	-1.30	1	3176
13:13:27	76.50	76.60	76.60	-1.30	2	3175
13:13:00	76.50	76.60	76.60	-1.30	1	3173
13:12:56	76.50	76.60	76.50	-1.40	1	3172
13:12:53	76.50	76.60	76.60	-1.30	2	3171
13:12:24	76.40	76.50	76.50	-1.40	15	3169
13:11:55	76.40	76.50	76.40	-1.50	1	3154
13:11:54	76.40	76.50	76.40	-1.50	1	3153
13:11:42	76.40	76.50	76.40	-1.50	4	3152
13:11:24	76.40	76.50	76.40	-1.50	1	3148
13:11:13	76.40	76.50	76.40	-1.50	1	3147
13:11:01	76.40	76.50	76.40	-1.50	1	3146
13:10:30	76.30	76.40	76.40	-1.50	2	3145
13:10:30	76.30	76.40	76.40	-1.50	1	3143
13:10:05	76.30	76.40	76.40	-1.50	4	3142
13:09:49	76.20	76.40	76.20	-1.70	1	3138
13:09:37	76.30	76.50	76.20	-1.70	1	3137
13:09:37	76.30	76.50	76.30	-1.60	1	3136
13:09:18	76.40	76.50	76.40	-1.50	1	3135
13:09:18	76.40	76.50	76.40	-1.50	1	3134
13:09:16	76.40	76.50	76.40	-1.50	2	3133
13:09:09	76.40	76.50	76.40	-1.50	1	3131
13:08:23	76.40	76.50	76.40	-1.50	2	3130
13:08:19	76.40	76.50	76.40	-1.50	2	3128
13:07:59	76.30	76.40	76.40	-1.50	1	3126
13:07:41	76.40	76.50	76.40	-1.50	1	3125
13:07:33	76.40	76.50	76.40	-1.50	2	3124
13:07:32	76.40	76.50	76.40	-1.50	1	3122
13:07:28	76.40	76.50	76.40	-1.50	1	3121
13:07:25	76.40	76.50	76.40	-1.50	2	3120
13:07:13	76.40	76.50	76.40	-1.50	1	3118
13:06:01	76.30	76.40	76.40	-1.50	5	3117
13:06:01	76.30	76.40	76.40	-1.50	3	3112
13:05:23	76.20	76.30	76.30	-1.60	1	3109
13:05:23	76.20	76.30	76.30	-1.60	1	3108
13:05:23	76.30	76.40	76.30	-1.60	3	3107
13:04:39	76.20	76.30	76.30	-1.60	1	3104
13:04:39	76.20	76.30	76.30	-1.60	1	3103
13:04:39	76.30	76.40	76.30	-1.60	1	3102
13:04:38	76.30	76.40	76.30	-1.60	4	3101
13:04:14	76.20	76.30	76.30	-1.60	15	3097
13:04:14	76.00	76.10	76.10	-1.80	1	3082
13:04:14	76.00	76.10	76.10	-1.80	3	3081
13:04:14	76.00	76.10	76.10	-1.80	1	3078
13:04:14	76.00	76.10	76.10	-1.80	1	3077
13:04:14	76.20	76.30	76.10	-1.80	13	3076
13:04:14	76.20	76.30	76.20	-1.70	6	3063
13:03:24	76.20	76.30	76.30	-1.60	1	3057
13:03:23	76.20	76.30	76.20	-1.70	7	3056
13:02:34	76.20	76.30	76.30	-1.60	1	3049
13:02:30	76.20	76.30	76.30	-1.60	2	3048
13:02:17	76.20	76.30	76.30	-1.60	15	3046
13:02:17	76.20	76.30	76.30	-1.60	1	3031
13:02:17	76.20	76.30	76.30	-1.60	1	3030
13:01:36	76.20	76.30	76.30	-1.60	1	3029
13:01:36	76.20	76.30	76.20	-1.70	10	3028
13:00:46	76.20	76.30	76.30	-1.60	1	3018
13:00:43	76.20	76.30	76.20	-1.70	2	3017
13:00:41	76.20	76.30	76.20	-1.70	1	3015
13:00:35	76.20	76.30	76.20	-1.70	3	3014
13:00:30	76.20	76.30	76.20	-1.70	1	3011
13:00:29	76.20	76.30	76.20	-1.70	3	3010
12:59:56	76.20	76.30	76.20	-1.70	2	3007
12:59:48	76.20	76.30	76.20	-1.70	1	3005
12:58:55	76.30	76.40	76.30	-1.60	2	3004
12:58:54	76.30	76.40	76.30	-1.60	4	3002
12:58:47	76.30	76.40	76.30	-1.60	1	2998
12:58:33	76.30	76.40	76.40	-1.50	1	2997
12:57:50	76.20	76.30	76.30	-1.60	5	2996
12:57:41	76.20	76.30	76.20	-1.70	1	2991
12:57:36	76.20	76.30	76.30	-1.60	1	2990
12:57:29	76.20	76.30	76.20	-1.70	1	2989
12:57:08	76.20	76.30	76.20	-1.70	1	2988
12:57:01	76.30	76.40	76.30	-1.60	1	2987
12:56:39	76.20	76.30	76.30	-1.60	1	2986
12:56:34	76.30	76.40	76.30	-1.60	1	2985
12:56:11	76.30	76.40	76.30	-1.60	1	2984
12:56:10	76.30	76.40	76.30	-1.60	1	2983
12:56:07	76.30	76.40	76.30	-1.60	1	2982
12:56:03	76.30	76.40	76.30	-1.60	5	2981
12:55:58	76.30	76.40	76.30	-1.60	1	2976
12:55:44	76.30	76.40	76.30	-1.60	2	2975
12:55:35	76.30	76.40	76.30	-1.60	1	2973
12:55:30	76.30	76.40	76.30	-1.60	1	2972
12:55:21	76.30	76.40	76.40	-1.50	1	2971
12:54:46	76.30	76.40	76.40	-1.50	2	2970
12:54:18	76.30	76.40	76.40	-1.50	2	2968
12:53:22	76.40	76.50	76.40	-1.50	1	2966
12:53:09	76.40	76.50	76.40	-1.50	2	2965
12:53:05	76.40	76.50	76.40	-1.50	5	2963
12:52:31	76.40	76.50	76.40	-1.50	3	2958
12:52:25	76.40	76.50	76.50	-1.40	2	2955
12:52:02	76.40	76.50	76.40	-1.50	1	2953
12:51:53	76.40	76.50	76.40	-1.50	5	2952
12:51:46	76.40	76.50	76.40	-1.50	2	2947
12:50:15	76.50	76.60	76.50	-1.40	10	2945
12:50:15	76.50	76.60	76.50	-1.40	1	2935
12:50:15	76.50	76.60	76.50	-1.40	1	2934
12:48:28	76.50	76.60	76.60	-1.30	2	2933
12:48:27	76.50	76.60	76.50	-1.40	3	2931
12:48:25	76.50	76.60	76.60	-1.30	2	2928
12:46:45	76.50	76.60	76.60	-1.30	1	2926
12:46:34	76.50	76.60	76.50	-1.40	1	2925
12:44:21	76.60	76.70	76.60	-1.30	6	2924
12:44:21	76.60	76.70	76.60	-1.30	1	2918
12:42:24	76.70	76.80	76.70	-1.20	1	2917
12:42:20	76.70	76.80	76.70	-1.20	2	2916
12:42:20	76.70	76.80	76.70	-1.20	1	2914
12:42:15	76.70	76.80	76.70	-1.20	2	2913
12:37:11	76.70	76.80	76.70	-1.20	2	2911
12:36:54	76.50	76.70	76.70	-1.20	1	2909
12:36:51	76.50	76.70	76.70	-1.20	1	2908
12:35:39	76.70	76.80	76.70	-1.20	2	2907
12:35:39	76.70	76.80	76.70	-1.20	1	2905
12:34:49	76.70	76.80	76.70	-1.20	1	2904
12:34:49	76.70	76.80	76.80	-1.10	1	2903
12:34:39	76.70	76.80	76.70	-1.20	1	2902
12:34:23	76.40	76.50	76.70	-1.20	1	2901
12:34:23	76.40	76.50	76.60	-1.30	2	2900
12:34:23	76.40	76.50	76.50	-1.40	1	2898
12:34:17	76.40	76.50	76.60	-1.30	11	2897
12:34:17	76.40	76.50	76.50	-1.40	7	2886
12:32:19	76.50	76.60	76.50	-1.40	1	2879
12:32:19	76.50	76.60	76.50	-1.40	1	2878
12:32:18	76.30	76.60	76.30	-1.60	1	2877
12:31:54	76.30	76.60	76.30	-1.60	2	2876
12:31:54	76.40	76.60	76.30	-1.60	6	2874
12:31:54	76.40	76.60	76.40	-1.50	4	2868
12:31:24	76.50	76.60	76.50	-1.40	1	2864
12:31:24	76.50	76.60	76.50	-1.40	1	2863
12:31:02	76.50	76.60	76.50	-1.40	1	2862
12:30:45	76.40	76.50	76.50	-1.40	2	2861
12:30:35	76.50	76.60	76.50	-1.40	1	2859
12:30:32	76.50	76.60	76.50	-1.40	1	2858
12:30:27	76.40	76.50	76.50	-1.40	1	2857
12:30:17	76.40	76.50	76.50	-1.40	1	2856
12:29:50	76.40	76.50	76.50	-1.40	1	2855
12:28:37	76.40	76.50	76.40	-1.50	1	2854
12:28:26	76.40	76.50	76.50	-1.40	1	2853
12:27:37	76.40	76.50	76.50	-1.40	5	2852
12:27:13	76.30	76.50	76.30	-1.60	1	2847
12:26:52	76.30	76.40	76.40	-1.50	1	2846
12:26:30	76.40	76.50	76.40	-1.50	1	2845
12:26:05	76.30	76.40	76.40	-1.50	1	2844
12:25:46	76.30	76.40	76.40	-1.50	1	2843
12:25:22	76.30	76.40	76.40	-1.50	6	2842
12:25:06	76.30	76.40	76.30	-1.60	1	2836
12:24:45	76.30	76.40	76.40	-1.50	1	2835
12:23:29	76.30	76.40	76.30	-1.60	4	2834
12:23:11	76.30	76.40	76.30	-1.60	1	2830
12:22:47	76.30	76.40	76.40	-1.50	1	2829
12:22:47	76.30	76.40	76.40	-1.50	1	2828
12:22:06	76.40	76.50	76.40	-1.50	3	2827
12:19:55	76.40	76.60	76.30	-1.60	1	2824
12:19:55	76.40	76.60	76.40	-1.50	1	2823
12:19:54	76.40	76.50	76.50	-1.40	1	2822
12:19:20	76.30	76.50	76.50	-1.40	1	2821
12:19:01	76.30	76.50	76.50	-1.40	3	2820
12:19:01	76.30	76.50	76.50	-1.40	4	2817
12:19:01	76.30	76.50	76.50	-1.40	2	2813
12:18:15	76.30	76.50	76.30	-1.60	1	2811
12:16:47	76.20	76.50	76.50	-1.40	1	2810
12:16:34	76.10	76.40	76.50	-1.40	3	2809
12:16:34	76.10	76.40	76.40	-1.50	2	2806
12:16:18	76.10	76.20	76.20	-1.70	1	2804
12:16:15	76.10	76.20	76.20	-1.70	5	2803
12:16:11	76.10	76.20	76.10	-1.80	1	2798
12:16:11	76.10	76.20	76.10	-1.80	1	2797
12:16:08	76.10	76.20	76.10	-1.80	1	2796
12:16:05	76.10	76.20	76.10	-1.80	1	2795
12:16:04	76.10	76.20	76.10	-1.80	2	2794
12:16:03	76.10	76.20	76.10	-1.80	1	2792
12:15:52	76.10	76.20	76.10	-1.80	2	2791
12:15:50	76.10	76.20	76.10	-1.80	1	2789
12:15:29	76.10	76.20	76.10	-1.80	2	2788
12:15:17	76.20	76.40	76.20	-1.70	4	2786
12:14:53	76.20	76.40	76.20	-1.70	4	2782
12:14:38	76.20	76.40	76.20	-1.70	1	2778
12:14:21	76.30	76.40	76.30	-1.60	1	2777
12:14:04	76.30	76.40	76.30	-1.60	1	2776
12:13:58	76.30	76.40	76.30	-1.60	1	2775
12:13:52	76.30	76.40	76.30	-1.60	6	2774
12:13:38	76.40	76.50	76.30	-1.60	5	2768
12:13:38	76.40	76.50	76.40	-1.50	10	2763
12:12:44	76.40	76.50	76.50	-1.40	1	2753
12:12:35	76.40	76.50	76.50	-1.40	1	2752
12:12:24	76.40	76.50	76.50	-1.40	1	2751
12:11:40	76.50	76.60	76.50	-1.40	3	2750
12:11:34	76.50	76.60	76.50	-1.40	1	2747
12:11:20	76.50	76.70	76.50	-1.40	1	2746
12:10:52	76.50	76.60	76.60	-1.30	1	2745
12:10:25	76.50	76.60	76.60	-1.30	1	2744
12:10:19	76.50	76.60	76.50	-1.40	2	2743
12:10:09	76.50	76.60	76.50	-1.40	1	2741
12:09:15	76.50	76.60	76.50	-1.40	1	2740
12:08:57	76.50	76.60	76.50	-1.40	11	2739
12:08:49	76.60	76.80	76.60	-1.30	1	2728
12:08:46	76.70	76.80	76.70	-1.20	2	2727
12:08:38	76.80	76.90	76.80	-1.10	14	2725
12:08:38	76.80	76.90	76.80	-1.10	1	2711
12:07:49	76.80	76.90	76.80	-1.10	3	2710
12:07:49	76.80	76.90	76.80	-1.10	1	2707
12:07:34	76.80	76.90	76.80	-1.10	1	2706
12:07:34	76.70	76.80	76.80	-1.10	3	2705
12:07:25	76.70	76.90	76.70	-1.20	1	2702
12:05:53	76.60	76.90	76.60	-1.30	1	2701
12:04:45	76.50	76.80	76.50	-1.40	1	2700
12:04:25	76.50	76.60	76.60	-1.30	2	2699
12:03:48	76.50	76.60	76.50	-1.40	12	2697
12:03:44	76.50	76.60	76.50	-1.40	6	2685
12:03:29	76.60	76.90	76.50	-1.40	3	2679
12:03:29	76.60	76.90	76.60	-1.30	2	2676
12:02:59	76.50	76.70	76.50	-1.40	1	2674
12:02:45	76.50	76.70	76.50	-1.40	1	2673
12:02:31	76.60	76.80	76.60	-1.30	2	2672
12:02:31	76.70	76.80	76.60	-1.30	8	2670
12:02:31	76.70	76.80	76.70	-1.20	3	2662
12:02:30	76.70	76.80	76.80	-1.10	1	2659
12:02:13	76.70	76.80	76.80	-1.10	2	2658
12:01:23	76.70	76.80	76.80	-1.10	1	2656
12:00:43	76.60	76.70	76.70	-1.20	1	2655
12:00:38	76.70	76.80	76.70	-1.20	2	2654
11:59:59	76.70	76.80	76.70	-1.20	2	2652
11:59:48	76.70	76.80	76.70	-1.20	2	2650
11:59:31	76.70	76.80	76.70	-1.20	1	2648
11:59:18	76.70	76.80	76.70	-1.20	1	2647
11:59:11	76.80	76.90	76.80	-1.10	3	2646
11:59:11	76.80	76.90	76.80	-1.10	3	2643
11:59:09	76.80	76.90	76.80	-1.10	1	2640
11:58:55	76.90	77.00	76.90	-1.00	7	2639
11:58:54	76.90	77.00	76.90	-1.00	2	2632
11:58:13	77.00	77.10	77.00	-0.90	1	2630
11:58:04	77.00	77.10	77.00	-0.90	1	2629
11:57:47	76.90	77.00	77.00	-0.90	2	2628
11:57:21	76.90	77.00	77.00	-0.90	1	2626
11:57:11	77.00	77.10	77.00	-0.90	5	2625
11:57:05	77.00	77.10	77.10	-0.80	1	2620
11:56:58	77.00	77.10	77.00	-0.90	1	2619
11:56:11	77.10	77.20	77.10	-0.80	8	2618
11:55:31	77.10	77.20	77.10	-0.80	4	2610
11:55:09	77.10	77.40	77.10	-0.80	1	2606
11:55:09	77.10	77.40	77.10	-0.80	2	2605
11:55:09	77.10	77.40	77.10	-0.80	3	2603
11:55:09	77.20	77.40	77.20	-0.70	17	2600
11:53:00	77.30	77.40	77.30	-0.60	1	2583
11:52:17	77.30	77.40	77.30	-0.60	1	2582
11:51:50	77.30	77.40	77.30	-0.60	1	2581
11:51:04	77.30	77.60	77.30	-0.60	6	2580
11:48:50	77.30	77.60	77.30	-0.60	1	2574
11:48:23	77.30	77.60	77.30	-0.60	5	2573
11:48:18	77.30	77.40	77.40	-0.50	1	2568
11:47:27	77.40	77.70	77.40	-0.50	5	2567
11:45:32	77.40	77.60	77.60	-0.30	4	2562
11:45:15	77.40	77.60	77.40	-0.50	1	2558
11:44:48	77.40	77.70	77.40	-0.50	1	2557
11:44:38	77.40	77.70	77.40	-0.50	2	2556
11:43:40	77.50	77.70	77.40	-0.50	2	2554
11:43:40	77.50	77.70	77.50	-0.40	2	2552
11:43:26	77.50	77.70	77.70	-0.20	1	2550
11:42:20	77.60	77.70	77.60	-0.30	1	2549
11:42:20	77.60	77.70	77.60	-0.30	1	2548
11:42:08	77.60	77.70	77.60	-0.30	1	2547
11:41:27	77.60	77.70	77.60	-0.30	1	2546
11:41:13	77.70	77.80	77.70	-0.20	2	2545
11:40:59	77.70	77.80	77.70	-0.20	1	2543
11:40:37	77.70	77.80	77.70	-0.20	1	2542
11:40:37	77.70	77.80	77.70	-0.20	1	2541
11:40:22	77.60	77.70	77.70	-0.20	1	2540
11:40:21	77.60	77.70	77.70	-0.20	1	2539
11:40:14	77.60	77.70	77.70	-0.20	2	2538
11:40:11	77.60	77.70	77.70	-0.20	1	2536
11:38:39	77.60	77.70	77.60	-0.30	7	2535
11:38:13	77.50	77.60	77.60	-0.30	3	2528
11:37:44	77.40	77.50	77.50	-0.40	1	2525
11:37:40	77.40	77.50	77.50	-0.40	1	2524
11:37:35	77.40	77.50	77.50	-0.40	1	2523
11:35:57	77.40	77.50	77.40	-0.50	4	2522
11:35:48	77.40	77.50	77.40	-0.50	1	2518
11:35:10	77.40	77.50	77.40	-0.50	1	2517
11:34:54	77.40	77.50	77.40	-0.50	1	2516
11:34:20	77.30	77.50	77.30	-0.60	2	2515
11:34:20	77.40	77.50	77.40	-0.50	5	2513
11:34:20	77.40	77.50	77.40	-0.50	3	2508
11:34:17	77.40	77.50	77.40	-0.50	1	2505
11:33:59	77.40	77.50	77.40	-0.50	1	2504
11:32:14	77.50	77.60	77.50	-0.40	1	2503
11:27:23	77.60	77.70	77.60	-0.30	1	2502
11:26:38	77.40	77.60	77.60	-0.30	1	2501
11:26:38	77.40	77.60	77.60	-0.30	1	2500
11:21:31	77.50	77.60	77.50	-0.40	1	2499
11:21:15	77.50	77.60	77.50	-0.40	1	2498
11:19:45	77.40	77.50	77.50	-0.40	1	2497
11:18:44	77.50	77.60	77.40	-0.50	2	2496
11:18:44	77.50	77.60	77.50	-0.40	7	2494
11:17:36	77.40	77.50	77.50	-0.40	3	2487
11:17:36	77.40	77.50	77.50	-0.40	3	2484
11:17:36	77.30	77.50	77.50	-0.40	3	2481
11:17:35	77.30	77.40	77.40	-0.50	9	2478
11:17:25	77.30	77.40	77.40	-0.50	1	2469
11:17:21	77.20	77.30	77.30	-0.60	7	2468
11:15:30	77.20	77.30	77.30	-0.60	2	2461
11:14:12	77.20	77.30	77.30	-0.60	1	2459
11:13:38	77.20	77.30	77.30	-0.60	2	2458
11:13:36	77.20	77.30	77.20	-0.70	1	2456
11:13:09	77.20	77.30	77.30	-0.60	2	2455
11:13:02	77.20	77.30	77.20	-0.70	1	2453
11:12:43	77.10	77.30	77.10	-0.80	1	2452
11:12:37	77.00	77.10	77.10	-0.80	4	2451
11:12:33	77.00	77.10	77.10	-0.80	1	2447
11:12:18	77.00	77.10	77.00	-0.90	1	2446
11:09:51	77.00	77.10	77.10	-0.80	1	2445
11:09:17	77.00	77.10	77.10	-0.80	1	2444
11:08:43	77.00	77.10	77.10	-0.80	1	2443
11:06:22	77.10	77.30	77.10	-0.80	1	2442
11:06:00	77.20	77.30	77.20	-0.70	1	2441
11:05:42	77.20	77.30	77.20	-0.70	1	2440
11:04:57	77.10	77.20	77.20	-0.70	1	2439
11:04:23	77.00	77.20	77.00	-0.90	1	2438
11:02:22	76.80	77.00	77.00	-0.90	1	2437
11:02:16	76.90	77.00	76.90	-1.00	1	2436
11:01:41	76.90	77.00	76.90	-1.00	1	2435
11:01:10	76.90	77.00	76.90	-1.00	1	2434
11:00:40	76.90	77.00	77.00	-0.90	1	2433
10:59:46	77.00	77.10	77.00	-0.90	5	2432
10:59:44	77.00	77.10	77.10	-0.80	2	2427
10:59:29	76.90	77.10	76.90	-1.00	1	2425
10:59:17	77.00	77.20	77.00	-0.90	6	2424
10:59:17	77.00	77.20	77.00	-0.90	3	2418
10:59:17	77.00	77.20	77.00	-0.90	3	2415
10:59:17	77.00	77.20	77.00	-0.90	1	2412
10:59:17	77.00	77.20	77.00	-0.90	10	2411
10:59:14	77.10	77.20	77.10	-0.80	1	2401
10:59:09	77.10	77.20	77.10	-0.80	2	2400
10:58:52	77.20	77.30	77.20	-0.70	1	2398
10:58:01	77.10	77.20	77.20	-0.70	2	2397
10:56:13	77.10	77.20	77.20	-0.70	1	2395
10:55:44	77.10	77.20	77.20	-0.70	1	2394
10:55:42	77.10	77.20	77.20	-0.70	1	2393
10:55:25	77.10	77.20	77.20	-0.70	1	2392
10:55:18	77.10	77.20	77.10	-0.80	1	2391
10:54:27	77.10	77.20	77.10	-0.80	1	2390
10:54:03	77.10	77.20	77.10	-0.80	1	2389
10:53:55	77.10	77.20	77.20	-0.70	2	2388
10:53:45	77.10	77.20	77.20	-0.70	1	2386
10:53:42	77.10	77.20	77.20	-0.70	1	2385
10:53:06	77.10	77.20	77.20	-0.70	1	2384
10:53:03	77.10	77.20	77.20	-0.70	1	2383
10:52:58	77.10	77.20	77.20	-0.70	1	2382
10:52:58	77.10	77.20	77.20	-0.70	1	2381
10:52:57	77.10	77.20	77.20	-0.70	1	2380
10:52:17	77.00	77.20	77.20	-0.70	1	2379
10:52:12	77.20	77.30	77.20	-0.70	1	2378
10:52:05	77.00	77.20	77.20	-0.70	1	2377
10:51:56	77.00	77.20	77.20	-0.70	1	2376
10:51:56	77.00	77.10	77.10	-0.80	5	2375
10:51:53	77.00	77.10	77.10	-0.80	1	2370
10:51:53	76.90	77.00	77.00	-0.90	8	2369
10:51:23	76.90	77.00	77.00	-0.90	1	2361
10:51:16	76.90	77.00	77.00	-0.90	1	2360
10:50:48	76.90	77.00	77.00	-0.90	1	2359
10:50:40	76.90	77.00	77.00	-0.90	1	2358
10:50:39	76.90	77.00	76.90	-1.00	1	2357
10:50:23	76.80	77.00	77.00	-0.90	1	2356
10:50:06	76.80	77.00	77.00	-0.90	1	2355
10:50:05	76.80	76.90	76.90	-1.00	1	2354
10:50:03	76.70	76.80	76.80	-1.10	1	2353
10:50:02	76.60	76.70	76.70	-1.20	1	2352
10:50:02	76.70	76.80	76.70	-1.20	4	2351
10:49:52	76.70	76.80	76.70	-1.20	1	2347
10:49:51	76.70	76.80	76.70	-1.20	1	2346
10:49:49	76.70	76.80	76.70	-1.20	1	2345
10:49:38	76.70	76.80	76.70	-1.20	1	2344
10:49:36	76.70	76.80	76.70	-1.20	1	2343
10:49:34	76.70	76.80	76.70	-1.20	4	2342
10:49:29	76.70	76.90	76.70	-1.20	1	2338
10:49:26	76.80	76.90	76.70	-1.20	1	2337
10:49:26	76.80	76.90	76.80	-1.10	1	2336
10:49:25	76.80	76.90	76.80	-1.10	2	2335
10:49:19	76.80	76.90	76.80	-1.10	1	2333
10:48:59	76.80	76.90	76.80	-1.10	2	2332
10:48:55	76.80	76.90	76.90	-1.00	1	2330
10:48:55	76.80	76.90	76.90	-1.00	1	2329
10:48:55	76.80	76.90	76.80	-1.10	1	2328
10:48:54	76.80	76.90	76.90	-1.00	1	2327
10:48:54	76.80	76.90	76.80	-1.10	1	2326
10:48:53	76.80	76.90	76.90	-1.00	1	2325
10:48:51	76.80	76.90	76.80	-1.10	1	2324
10:48:50	76.80	76.90	76.90	-1.00	1	2323
10:48:50	76.80	76.90	76.80	-1.10	1	2322
10:48:40	76.80	76.90	76.80	-1.10	1	2321
10:48:40	76.80	76.90	76.90	-1.00	1	2320
10:48:38	76.80	76.90	76.80	-1.10	1	2319
10:48:10	76.70	76.90	76.90	-1.00	1	2318
10:47:53	76.80	77.00	76.80	-1.10	1	2317
10:47:45	76.90	77.00	76.70	-1.20	1	2316
10:47:45	76.90	77.00	76.90	-1.00	1	2315
10:47:42	76.70	76.90	76.90	-1.00	1	2314
10:47:35	76.70	76.90	76.70	-1.20	1	2313
10:47:33	76.70	76.80	76.80	-1.10	6	2312
10:47:32	76.60	76.70	76.70	-1.20	1	2306
10:47:32	76.60	76.70	76.70	-1.20	3	2305
10:47:26	76.50	76.70	76.50	-1.40	1	2302
10:47:21	76.50	76.70	76.50	-1.40	1	2301
10:47:19	76.50	76.70	76.50	-1.40	2	2300
10:47:16	76.60	76.70	76.60	-1.30	1	2298
10:47:14	76.50	76.60	76.60	-1.30	1	2297
10:47:06	76.60	76.70	76.60	-1.30	1	2296
10:47:06	76.60	76.70	76.60	-1.30	3	2295
10:47:03	76.70	76.80	76.70	-1.20	1	2292
10:47:03	76.70	76.80	76.70	-1.20	1	2291
10:47:03	76.70	76.80	76.70	-1.20	2	2290
10:47:02	76.70	76.80	76.80	-1.10	1	2288
10:46:58	76.70	76.80	76.70	-1.20	1	2287
10:46:58	76.70	76.80	76.70	-1.20	5	2286
10:46:58	76.70	76.80	76.70	-1.20	1	2281
10:46:50	76.80	76.90	76.80	-1.10	3	2280
10:46:50	76.80	76.90	76.90	-1.00	1	2277
10:46:49	76.80	76.90	76.80	-1.10	5	2276
10:46:49	76.80	76.90	76.80	-1.10	3	2271
10:46:42	76.80	77.00	76.80	-1.10	3	2268
10:46:42	76.90	77.00	76.90	-1.00	1	2265
10:46:42	76.90	77.00	76.90	-1.00	4	2264
10:46:42	77.00	77.10	77.00	-0.90	58	2260
10:46:42	77.00	77.10	77.00	-0.90	1	2202
10:46:42	77.00	77.10	77.00	-0.90	1	2201
10:46:42	77.00	77.10	77.00	-0.90	15	2200
10:46:42	77.00	77.10	77.00	-0.90	1	2185
10:46:37	77.10	77.20	77.10	-0.80	7	2184
10:46:37	77.10	77.20	77.10	-0.80	10	2177
10:46:34	77.10	77.20	77.10	-0.80	3	2167
10:46:32	77.10	77.20	77.10	-0.80	1	2164
10:46:32	77.10	77.20	77.10	-0.80	2	2163
10:46:22	77.10	77.20	77.20	-0.70	1	2161
10:46:03	77.20	77.30	77.20	-0.70	1	2160
10:46:02	77.20	77.30	77.20	-0.70	2	2159
10:46:02	77.20	77.30	77.20	-0.70	5	2157
10:45:55	77.20	77.30	77.20	-0.70	1	2152
10:45:54	77.20	77.30	77.20	-0.70	2	2151
10:45:43	77.20	77.30	77.20	-0.70	1	2149
10:45:18	77.30	77.40	77.30	-0.60	1	2148
10:45:18	77.30	77.40	77.30	-0.60	2	2147
10:45:15	77.30	77.40	77.30	-0.60	1	2145
10:45:06	77.30	77.40	77.30	-0.60	1	2144
10:45:03	77.30	77.40	77.30	-0.60	2	2143
10:44:43	77.30	77.40	77.30	-0.60	1	2141
10:44:34	77.30	77.40	77.40	-0.50	1	2140
10:44:33	77.30	77.40	77.30	-0.60	2	2139
10:44:29	77.30	77.40	77.30	-0.60	3	2137
10:44:16	77.30	77.40	77.40	-0.50	1	2134
10:44:16	77.30	77.50	77.30	-0.60	6	2133
10:44:16	77.30	77.50	77.30	-0.60	2	2127
10:44:16	77.40	77.50	77.40	-0.50	11	2125
10:44:16	77.40	77.50	77.40	-0.50	1	2114
10:44:16	77.40	77.50	77.40	-0.50	2	2113
10:43:45	77.40	77.50	77.50	-0.40	1	2111
10:43:15	77.50	77.60	77.50	-0.40	16	2110
10:43:09	77.50	77.60	77.50	-0.40	1	2094
10:41:49	77.50	77.70	77.70	-0.20	1	2093
10:41:12	77.50	77.70	77.70	-0.20	1	2092
10:40:48	77.60	77.70	77.60	-0.30	6	2091
10:40:48	77.60	77.70	77.60	-0.30	1	2085
10:40:39	77.60	77.70	77.60	-0.30	1	2084
10:40:05	77.60	77.80	77.60	-0.30	1	2083
10:39:03	77.60	77.90	77.60	-0.30	2	2082
10:34:48	77.80	78.00	77.70	-0.20	3	2080
10:34:48	77.80	78.00	77.80	-0.10	2	2077
10:34:29	77.90	78.00	77.90	0	1	2075
10:33:52	77.70	78.00	78.00	+0.10	2	2074
10:33:23	77.70	78.00	77.70	-0.20	1	2072
10:33:00	77.70	77.90	77.90	0	1	2071
10:32:43	77.70	77.80	77.80	-0.10	1	2070
10:30:40	77.70	77.80	77.80	-0.10	1	2069
10:30:05	77.80	78.00	77.80	-0.10	1	2068
10:29:54	77.80	78.00	77.80	-0.10	6	2067
10:29:43	77.80	78.00	77.80	-0.10	1	2061
10:28:24	77.90	78.00	77.80	-0.10	2	2060
10:28:24	77.90	78.00	77.90	0	2	2058
10:27:20	77.80	77.90	77.90	0	1	2056
10:27:16	77.80	77.90	77.90	0	1	2055
10:26:59	77.80	77.90	77.90	0	1	2054
10:26:48	77.80	77.90	77.80	-0.10	5	2053
10:24:21	77.60	77.70	77.70	-0.20	1	2048
10:23:57	77.60	77.70	77.70	-0.20	1	2047
10:23:43	77.60	77.70	77.70	-0.20	1	2046
10:22:13	77.50	77.60	77.60	-0.30	1	2045
10:22:13	77.50	77.60	77.60	-0.30	1	2044
10:21:02	77.50	77.60	77.50	-0.40	1	2043
10:20:41	77.50	77.60	77.50	-0.40	1	2042
10:20:29	77.50	77.60	77.50	-0.40	1	2041
10:20:07	77.50	77.60	77.50	-0.40	1	2040
10:19:56	77.50	77.60	77.50	-0.40	1	2039
10:19:04	77.50	77.60	77.60	-0.30	1	2038
10:18:51	77.50	77.60	77.60	-0.30	1	2037
10:18:40	77.50	77.60	77.60	-0.30	1	2036
10:18:02	77.50	77.60	77.60	-0.30	1	2035
10:17:48	77.50	77.60	77.60	-0.30	1	2034
10:17:33	77.50	77.60	77.50	-0.40	1	2033
10:17:15	77.50	77.60	77.60	-0.30	1	2032
10:16:58	77.40	77.50	77.50	-0.40	1	2031
10:16:31	77.50	77.60	77.50	-0.40	1	2030
10:16:23	77.50	77.60	77.50	-0.40	2	2029
10:15:41	77.50	77.60	77.50	-0.40	1	2027
10:15:35	77.50	77.60	77.50	-0.40	1	2026
10:15:30	77.50	77.60	77.50	-0.40	1	2025
10:15:30	77.50	77.60	77.50	-0.40	3	2024
10:15:30	77.50	77.60	77.50	-0.40	2	2021
10:15:26	77.60	77.70	77.60	-0.30	4	2019
10:14:38	77.60	77.70	77.70	-0.20	1	2015
10:13:47	77.60	77.80	77.80	-0.10	1	2014
10:13:37	77.60	77.80	77.80	-0.10	1	2013
10:11:54	77.50	77.80	77.80	-0.10	5	2012
10:10:33	77.60	77.90	77.60	-0.30	5	2007
10:10:25	77.70	78.00	77.70	-0.20	1	2002
10:10:25	77.70	78.00	77.70	-0.20	1	2001
10:10:24	77.70	78.00	77.70	-0.20	1	2000
10:10:24	77.90	78.00	77.90	0	1	1999
10:10:23	77.80	78.00	77.80	-0.10	2	1998
10:10:12	77.70	77.90	77.90	0	1	1996
10:10:08	77.70	77.90	77.90	0	1	1995
10:08:56	77.60	77.80	77.90	0	1	1994
10:08:56	77.60	77.80	77.80	-0.10	1	1993
10:08:53	77.60	77.80	77.80	-0.10	1	1992
10:08:24	77.40	77.60	77.60	-0.30	4	1991
10:08:24	77.40	77.60	77.60	-0.30	5	1987
10:08:17	77.40	77.60	77.60	-0.30	1	1982
10:08:04	77.50	77.60	77.50	-0.40	10	1981
10:07:59	77.50	77.60	77.60	-0.30	2	1971
10:07:54	77.50	77.60	77.50	-0.40	2	1969
10:07:42	77.50	77.60	77.60	-0.30	1	1967
10:07:32	77.50	77.60	77.60	-0.30	1	1966
10:07:03	77.50	77.60	77.60	-0.30	1	1965
10:05:50	77.50	77.60	77.60	-0.30	1	1964
10:05:42	77.40	77.50	77.50	-0.40	1	1963
10:05:36	77.40	77.50	77.50	-0.40	1	1962
10:05:25	77.40	77.50	77.50	-0.40	2	1961
10:04:56	77.40	77.50	77.50	-0.40	1	1959
10:04:42	77.40	77.50	77.50	-0.40	1	1958
10:04:40	77.40	77.50	77.50	-0.40	1	1957
10:04:34	77.40	77.50	77.40	-0.50	1	1956
10:04:24	77.50	77.60	77.50	-0.40	1	1955
10:04:17	77.40	77.60	77.40	-0.50	2	1954
10:04:13	77.40	77.60	77.40	-0.50	2	1952
10:04:11	77.50	77.60	77.50	-0.40	1	1950
10:04:01	77.50	77.60	77.50	-0.40	1	1949
10:04:00	77.50	77.60	77.50	-0.40	5	1948
10:03:31	77.40	77.50	77.50	-0.40	1	1943
10:03:06	77.20	77.30	77.30	-0.60	6	1942
10:03:05	77.20	77.30	77.30	-0.60	1	1936
10:03:01	77.20	77.30	77.30	-0.60	1	1935
10:02:52	77.30	77.60	77.30	-0.60	8	1934
10:02:52	77.40	77.60	77.30	-0.60	2	1926
10:02:52	77.40	77.60	77.40	-0.50	11	1924
10:02:48	77.50	77.60	77.50	-0.40	1	1913
10:02:48	77.40	77.50	77.50	-0.40	3	1912
10:02:48	77.40	77.50	77.50	-0.40	3	1909
10:02:44	77.40	77.50	77.40	-0.50	1	1906
10:02:37	77.40	77.50	77.40	-0.50	1	1905
10:02:25	77.40	77.50	77.40	-0.50	2	1904
10:02:15	77.40	77.50	77.40	-0.50	5	1902
10:02:13	77.40	77.50	77.40	-0.50	1	1897
10:02:12	77.40	77.50	77.40	-0.50	2	1896
10:01:53	77.40	77.50	77.40	-0.50	1	1894
10:01:50	77.40	77.50	77.40	-0.50	1	1893
10:01:47	77.40	77.50	77.40	-0.50	1	1892
10:01:39	77.50	77.60	77.50	-0.40	1	1891
10:01:35	77.50	77.60	77.50	-0.40	1	1890
10:01:34	77.40	77.60	77.40	-0.50	1	1889
10:01:34	77.40	77.50	77.50	-0.40	1	1888
10:01:30	77.40	77.50	77.40	-0.50	1	1887
10:01:30	77.40	77.50	77.40	-0.50	3	1886
10:01:29	77.40	77.50	77.50	-0.40	1	1883
10:01:25	77.40	77.50	77.50	-0.40	1	1882
10:01:23	77.40	77.50	77.50	-0.40	1	1881
10:01:07	77.50	77.60	77.50	-0.40	1	1880
10:01:06	77.50	77.60	77.50	-0.40	2	1879
10:01:06	77.50	77.60	77.50	-0.40	1	1877
10:01:05	77.50	77.60	77.50	-0.40	1	1876
10:01:05	77.50	77.60	77.50	-0.40	1	1875
10:01:01	77.50	77.60	77.50	-0.40	3	1874
10:01:00	77.50	77.60	77.50	-0.40	5	1871
10:00:59	77.50	77.60	77.50	-0.40	1	1866
10:00:58	77.50	77.60	77.50	-0.40	1	1865
10:00:52	77.50	77.60	77.50	-0.40	1	1864
10:00:49	77.50	77.60	77.50	-0.40	1	1863
10:00:49	77.50	77.60	77.60	-0.30	1	1862
10:00:49	77.50	77.60	77.50	-0.40	3	1861
10:00:30	77.50	77.60	77.60	-0.30	1	1858
10:00:25	77.50	77.60	77.60	-0.30	1	1857
10:00:25	77.50	77.60	77.50	-0.40	1	1856
10:00:25	77.60	77.70	77.60	-0.30	1	1855
10:00:25	77.60	77.70	77.60	-0.30	2	1854
10:00:25	77.60	77.70	77.60	-0.30	10	1852
10:00:19	77.60	77.70	77.60	-0.30	1	1842
10:00:19	77.60	77.70	77.60	-0.30	1	1841
10:00:13	77.60	77.70	77.70	-0.20	1	1840
09:59:53	77.60	77.80	77.80	-0.10	1	1839
09:59:52	77.70	77.80	77.70	-0.20	10	1838
09:59:52	77.70	77.80	77.70	-0.20	1	1828
09:59:45	77.70	77.80	77.80	-0.10	2	1827
09:59:36	77.80	77.90	77.80	-0.10	12	1825
09:59:36	77.80	77.90	77.80	-0.10	1	1813
09:59:36	77.80	77.90	77.80	-0.10	1	1812
09:59:30	77.90	78.00	77.90	0	26	1811
09:59:30	77.90	78.00	77.90	0	2	1785
09:58:36	78.00	78.20	78.00	+0.10	4	1783
09:58:04	78.00	78.20	78.00	+0.10	1	1779
09:57:26	78.00	78.20	78.00	+0.10	1	1778
09:57:13	78.10	78.20	78.10	+0.20	2	1777
09:57:13	78.10	78.20	78.10	+0.20	1	1775
09:56:42	78.10	78.20	78.10	+0.20	1	1774
09:56:42	78.00	78.10	78.10	+0.20	1	1773
09:56:20	78.10	78.20	78.10	+0.20	1	1772
09:56:20	78.10	78.20	78.10	+0.20	1	1771
09:56:20	78.00	78.10	78.10	+0.20	1	1770
09:55:59	78.00	78.20	78.00	+0.10	2	1769
09:55:57	78.00	78.20	78.00	+0.10	1	1767
09:55:42	78.00	78.20	78.00	+0.10	1	1766
09:55:33	78.10	78.30	78.10	+0.20	1	1765
09:55:33	78.10	78.30	78.10	+0.20	2	1764
09:55:32	78.10	78.30	78.10	+0.20	1	1762
09:54:52	78.20	78.30	78.20	+0.30	1	1761
09:54:49	78.30	78.40	78.30	+0.40	1	1760
09:54:35	78.30	78.40	78.30	+0.40	1	1759
09:54:21	78.40	78.50	78.40	+0.50	2	1758
09:53:22	78.30	78.50	78.50	+0.60	1	1756
09:53:20	78.40	78.50	78.50	+0.60	1	1755
09:53:10	78.30	78.50	78.50	+0.60	1	1754
09:52:32	78.10	78.50	78.50	+0.60	1	1753
09:52:31	78.10	78.40	78.40	+0.50	1	1752
09:52:22	77.90	78.00	78.50	+0.60	2	1751
09:52:22	77.90	78.00	78.40	+0.50	4	1749
09:52:22	77.90	78.00	78.30	+0.40	12	1745
09:52:22	77.90	78.00	78.20	+0.30	4	1733
09:52:22	77.90	78.00	78.10	+0.20	2	1729
09:52:22	77.90	78.00	78.00	+0.10	1	1727
09:52:19	77.90	78.00	78.00	+0.10	1	1726
09:52:00	78.00	78.10	78.00	+0.10	1	1725
09:52:00	78.00	78.10	78.00	+0.10	1	1724
09:52:00	78.00	78.10	78.00	+0.10	3	1723
09:52:00	78.00	78.10	78.00	+0.10	4	1720
09:51:54	78.10	78.20	78.10	+0.20	8	1716
09:51:54	78.10	78.20	78.10	+0.20	2	1708
09:51:53	78.10	78.20	78.10	+0.20	1	1706
09:49:02	78.10	78.20	78.10	+0.20	4	1705
09:47:50	78.20	78.30	78.20	+0.30	5	1701
09:47:05	78.20	78.30	78.20	+0.30	1	1696
09:47:05	78.00	78.10	78.20	+0.30	2	1695
09:47:05	78.00	78.10	78.10	+0.20	1	1693
09:47:05	78.10	78.20	78.10	+0.20	1	1692
09:47:05	78.10	78.20	78.10	+0.20	2	1691
09:46:34	78.10	78.20	78.20	+0.30	1	1689
09:45:08	78.00	78.10	78.10	+0.20	1	1688
09:44:31	78.00	78.10	78.10	+0.20	3	1687
09:44:10	78.10	78.30	78.10	+0.20	8	1684
09:43:48	78.10	78.20	78.20	+0.30	1	1676
09:43:03	78.10	78.30	78.10	+0.20	2	1675
09:42:53	78.20	78.30	78.20	+0.30	1	1673
09:42:53	78.20	78.30	78.20	+0.30	1	1672
09:42:53	78.20	78.30	78.20	+0.30	2	1671
09:41:52	78.20	78.30	78.20	+0.30	1	1669
09:41:37	78.10	78.20	78.20	+0.30	1	1668
09:41:03	78.10	78.20	78.10	+0.20	5	1667
09:41:00	78.10	78.20	78.10	+0.20	5	1662
09:40:25	78.00	78.20	78.00	+0.10	1	1657
09:39:33	77.90	78.20	78.20	+0.30	3	1656
09:39:18	77.90	78.10	78.10	+0.20	1	1653
09:38:27	77.90	78.00	78.20	+0.30	1	1652
09:38:27	77.90	78.00	78.10	+0.20	4	1651
09:38:27	77.90	78.00	78.00	+0.10	1	1647
09:38:24	77.90	78.00	77.90	0	1	1646
09:38:22	78.00	78.10	78.00	+0.10	1	1645
09:38:21	77.90	78.00	78.00	+0.10	2	1644
09:38:14	77.90	78.00	77.90	0	1	1642
09:37:46	77.90	78.00	78.00	+0.10	1	1641
09:37:31	77.90	78.00	78.00	+0.10	1	1640
09:37:24	77.90	78.00	77.90	0	1	1639
09:37:01	77.90	78.00	77.90	0	1	1638
09:36:47	77.90	78.00	77.90	0	1	1637
09:36:41	77.90	78.00	77.90	0	1	1636
09:36:33	77.90	78.00	77.90	0	1	1635
09:36:04	77.90	78.00	77.90	0	1	1634
09:35:06	77.90	78.10	77.90	0	1	1633
09:34:31	77.90	78.10	77.90	0	1	1632
09:34:23	77.90	78.10	77.90	0	1	1631
09:33:51	78.00	78.10	78.00	+0.10	4	1630
09:33:51	78.00	78.10	78.00	+0.10	2	1626
09:33:51	78.00	78.10	78.00	+0.10	5	1624
09:33:07	78.00	78.10	78.10	+0.20	1	1619
09:32:01	78.00	78.20	78.20	+0.30	1	1618
09:31:52	78.00	78.20	78.20	+0.30	1	1617
09:31:49	78.10	78.20	78.10	+0.20	1	1616
09:31:49	78.10	78.20	78.10	+0.20	1	1615
09:31:48	78.10	78.20	78.20	+0.30	1	1614
09:31:11	78.00	78.10	78.10	+0.20	1	1613
09:31:03	78.00	78.10	78.10	+0.20	1	1612
09:31:00	78.00	78.20	78.00	+0.10	4	1611
09:31:00	78.10	78.20	78.10	+0.20	2	1607
09:31:00	78.10	78.20	78.10	+0.20	1	1605
09:30:43	78.10	78.20	78.20	+0.30	1	1604
09:30:18	78.00	78.20	78.20	+0.30	1	1603
09:29:49	78.10	78.20	78.00	+0.10	4	1602
09:29:49	78.10	78.20	78.10	+0.20	1	1598
09:29:05	78.10	78.20	78.10	+0.20	1	1597
09:28:54	78.00	78.10	78.10	+0.20	1	1596
09:28:54	78.00	78.10	78.10	+0.20	1	1595
09:28:47	77.90	78.10	78.10	+0.20	1	1594
09:28:26	77.90	78.00	78.00	+0.10	1	1593
09:27:52	77.80	78.00	77.80	-0.10	1	1592
09:27:32	77.70	78.10	77.70	-0.20	1	1591
09:27:25	77.90	78.20	77.70	-0.20	3	1590
09:27:25	77.90	78.20	77.80	-0.10	13	1587
09:27:25	77.90	78.20	77.90	0	17	1574
09:27:24	78.00	78.30	78.00	+0.10	6	1557
09:27:24	78.00	78.30	78.00	+0.10	2	1551
09:27:19	78.00	78.30	78.00	+0.10	1	1549
09:26:56	78.20	78.30	78.10	+0.20	1	1548
09:26:56	78.20	78.30	78.20	+0.30	9	1547
09:26:34	78.20	78.30	78.30	+0.40	1	1538
09:26:25	78.20	78.30	78.30	+0.40	1	1537
09:26:14	78.20	78.30	78.30	+0.40	1	1536
09:26:09	78.20	78.30	78.30	+0.40	1	1535
09:26:04	78.20	78.30	78.30	+0.40	1	1534
09:25:56	78.20	78.30	78.30	+0.40	1	1533
09:25:26	78.20	78.30	78.30	+0.40	1	1532
09:25:26	78.20	78.30	78.30	+0.40	1	1531
09:25:26	78.20	78.30	78.30	+0.40	1	1530
09:25:25	78.20	78.30	78.30	+0.40	1	1529
09:25:05	78.20	78.30	78.30	+0.40	1	1528
09:25:03	78.20	78.40	78.20	+0.30	1	1527
09:25:03	78.20	78.30	78.30	+0.40	1	1526
09:24:55	78.20	78.30	78.30	+0.40	1	1525
09:23:39	78.00	78.20	78.20	+0.30	2	1524
09:23:23	77.90	78.20	77.90	0	1	1522
09:23:20	77.90	78.10	78.10	+0.20	2	1521
09:22:50	77.80	78.20	77.80	-0.10	5	1519
09:22:44	77.80	78.20	77.80	-0.10	1	1514
09:22:35	77.80	78.30	77.80	-0.10	1	1513
09:22:26	77.90	78.10	77.90	0	2	1512
09:22:22	77.90	78.00	78.00	+0.10	1	1510
09:22:20	77.90	78.00	77.90	0	2	1509
09:22:17	78.00	78.10	78.00	+0.10	9	1507
09:22:17	78.00	78.10	78.00	+0.10	3	1498
09:22:03	78.10	78.30	78.00	+0.10	5	1495
09:22:03	78.10	78.30	78.10	+0.20	5	1490
09:21:47	78.10	78.20	78.10	+0.20	3	1485
09:21:36	78.10	78.20	78.10	+0.20	1	1482
09:21:30	78.10	78.20	78.10	+0.20	1	1481
09:21:27	78.10	78.20	78.10	+0.20	1	1480
09:21:04	78.10	78.20	78.20	+0.30	1	1479
09:20:58	78.20	78.30	78.20	+0.30	1	1478
09:20:49	78.30	78.40	78.20	+0.30	2	1477
09:20:49	78.30	78.40	78.30	+0.40	8	1475
09:20:46	78.40	78.50	78.40	+0.50	2	1467
09:20:42	78.40	78.50	78.50	+0.60	1	1465
09:20:38	78.50	78.60	78.50	+0.60	5	1464
09:20:38	78.50	78.70	78.50	+0.60	14	1459
09:20:38	78.50	78.70	78.50	+0.60	4	1445
09:20:38	78.60	78.70	78.60	+0.70	13	1441
09:20:34	78.70	78.80	78.70	+0.80	3	1428
09:20:15	78.70	78.80	78.80	+0.90	1	1425
09:20:12	78.70	78.80	78.80	+0.90	2	1424
09:20:07	78.70	78.80	78.80	+0.90	1	1422
09:19:43	78.70	78.80	78.80	+0.90	2	1421
09:19:39	78.80	78.90	78.80	+0.90	6	1419
09:19:39	78.80	78.90	78.80	+0.90	1	1413
09:19:37	78.80	78.90	78.80	+0.90	2	1412
09:19:20	78.70	78.80	78.80	+0.90	1	1410
09:18:59	78.70	78.80	78.80	+0.90	4	1409
09:18:54	78.60	78.80	78.80	+0.90	1	1405
09:18:51	78.60	78.80	78.80	+0.90	1	1404
09:18:50	78.70	78.80	78.70	+0.80	1	1403
09:18:31	78.50	78.80	78.80	+0.90	1	1402
09:18:29	78.50	78.60	78.60	+0.70	1	1401
09:18:22	78.50	78.60	78.80	+0.90	1	1400
09:18:22	78.50	78.60	78.70	+0.80	3	1399
09:18:22	78.50	78.60	78.60	+0.70	1	1396
09:18:18	78.60	78.70	78.60	+0.70	5	1395
09:18:10	78.70	78.80	78.70	+0.80	1	1390
09:18:10	78.70	78.80	78.70	+0.80	1	1389
09:18:00	78.70	78.90	78.90	+1.00	1	1388
09:17:50	78.60	78.80	78.90	+1.00	3	1387
09:17:50	78.60	78.80	78.80	+0.90	2	1384
09:17:50	78.60	78.80	78.80	+0.90	1	1382
09:17:50	78.60	78.70	78.70	+0.80	1	1381
09:17:48	78.70	78.80	78.70	+0.80	2	1380
09:17:48	78.70	78.80	78.70	+0.80	1	1378
09:17:41	78.70	78.90	78.90	+1.00	1	1377
09:17:41	78.70	78.80	78.80	+0.90	1	1376
09:17:39	78.80	78.90	78.80	+0.90	1	1375
09:17:39	78.90	79.00	78.90	+1.00	3	1374
09:17:39	78.90	79.00	79.00	+1.10	1	1371
09:17:38	78.90	79.00	79.00	+1.10	4	1370
09:17:31	78.70	78.90	78.90	+1.00	1	1366
09:17:31	78.70	78.80	78.80	+0.90	1	1365
09:17:24	78.70	78.80	78.80	+0.90	2	1364
09:17:14	78.60	78.70	78.70	+0.80	1	1362
09:17:08	78.60	78.70	78.70	+0.80	1	1361
09:16:59	78.50	78.60	78.60	+0.70	1	1360
09:16:52	78.50	78.60	78.60	+0.70	1	1359
09:16:37	78.50	78.60	78.50	+0.60	1	1358
09:16:30	78.40	78.60	78.60	+0.70	1	1357
09:16:25	78.40	78.50	78.50	+0.60	2	1356
09:16:24	78.50	78.60	78.50	+0.60	1	1354
09:16:22	78.50	78.60	78.50	+0.60	1	1353
09:16:22	78.50	78.60	78.60	+0.70	1	1352
09:16:17	78.50	78.70	78.70	+0.80	1	1351
09:16:16	78.60	78.70	78.60	+0.70	1	1350
09:16:06	78.70	78.80	78.70	+0.80	2	1349
09:16:06	78.70	78.80	78.70	+0.80	2	1347
09:16:06	78.60	78.70	78.70	+0.80	1	1345
09:15:59	78.40	78.70	78.70	+0.80	1	1344
09:15:49	78.40	78.70	78.70	+0.80	1	1343
09:15:45	78.60	78.80	78.40	+0.50	1	1342
09:15:45	78.60	78.80	78.50	+0.60	4	1341
09:15:45	78.60	78.80	78.60	+0.70	2	1337
09:15:43	78.50	78.70	78.70	+0.80	2	1335
09:15:26	78.60	78.70	78.60	+0.70	1	1333
09:15:25	78.40	78.70	78.40	+0.50	2	1332
09:15:25	78.60	78.70	78.60	+0.70	1	1330
09:15:25	78.60	78.70	78.60	+0.70	2	1329
09:15:23	78.40	78.60	78.60	+0.70	1	1327
09:15:21	78.40	78.60	78.60	+0.70	1	1326
09:15:20	78.40	78.60	78.60	+0.70	1	1325
09:15:19	78.40	78.60	78.60	+0.70	1	1324
09:15:15	78.30	78.60	78.60	+0.70	1	1323
09:15:15	78.30	78.50	78.60	+0.70	1	1322
09:15:15	78.30	78.50	78.50	+0.60	1	1321
09:15:11	78.30	78.50	78.50	+0.60	1	1320
09:15:09	78.30	78.50	78.50	+0.60	1	1319
09:15:02	78.30	78.60	78.60	+0.70	1	1318
09:15:02	78.40	78.50	78.50	+0.60	1	1317
09:15:01	78.50	78.60	78.50	+0.60	1	1316
09:15:01	78.50	78.60	78.50	+0.60	2	1315
09:14:58	78.50	78.60	78.60	+0.70	1	1313
09:14:58	78.50	78.60	78.50	+0.60	1	1312
09:14:54	78.50	78.60	78.60	+0.70	1	1311
09:14:53	78.40	78.50	78.50	+0.60	2	1310
09:14:49	78.30	78.40	78.40	+0.50	1	1308
09:14:46	78.30	78.40	78.40	+0.50	1	1307
09:14:39	78.30	78.40	78.30	+0.40	1	1306
09:14:33	78.10	78.30	78.30	+0.40	1	1305
09:14:21	78.00	78.20	78.30	+0.40	1	1304
09:14:21	78.00	78.20	78.20	+0.30	1	1303
09:14:15	78.00	78.10	78.10	+0.20	1	1302
09:14:07	78.00	78.10	78.10	+0.20	1	1301
09:14:07	78.00	78.10	78.00	+0.10	1	1300
09:14:05	78.00	78.10	78.10	+0.20	4	1299
09:13:56	77.90	78.00	78.00	+0.10	1	1295
09:13:55	77.90	78.00	78.00	+0.10	1	1294
09:13:51	78.00	78.10	78.00	+0.10	1	1293
09:13:50	78.00	78.10	78.00	+0.10	1	1292
09:13:50	78.00	78.10	78.00	+0.10	1	1291
09:13:48	78.00	78.10	78.00	+0.10	1	1290
09:13:48	78.00	78.10	78.00	+0.10	1	1289
09:13:39	78.00	78.10	78.00	+0.10	4	1288
09:13:39	77.90	78.00	78.00	+0.10	1	1284
09:13:35	78.00	78.10	78.00	+0.10	1	1283
09:13:35	77.90	78.00	78.00	+0.10	1	1282
09:13:31	77.90	78.00	78.00	+0.10	1	1281
09:13:28	78.00	78.10	78.00	+0.10	1	1280
09:13:21	78.00	78.10	78.00	+0.10	1	1279
09:13:21	77.90	78.00	78.00	+0.10	1	1278
09:13:17	78.00	78.10	78.00	+0.10	1	1277
09:13:15	78.00	78.10	78.00	+0.10	1	1276
09:13:05	77.90	78.10	78.10	+0.20	1	1275
09:12:45	77.90	78.10	77.90	0	1	1274
09:12:40	78.00	78.10	78.00	+0.10	1	1273
09:12:33	77.90	78.00	78.00	+0.10	1	1272
09:12:29	77.90	78.00	78.00	+0.10	1	1271
09:12:13	77.90	78.00	77.90	0	1	1270
09:12:03	77.80	77.90	77.90	0	2	1269
09:12:01	77.80	77.90	77.80	-0.10	1	1267
09:11:43	77.70	77.80	77.80	-0.10	1	1266
09:11:39	77.70	77.80	77.80	-0.10	1	1265
09:11:37	77.70	77.80	77.70	-0.20	1	1264
09:11:32	77.60	77.70	77.70	-0.20	1	1263
09:11:28	77.60	77.70	77.70	-0.20	1	1262
09:11:23	77.60	77.70	77.70	-0.20	1	1261
09:11:12	77.60	77.70	77.60	-0.30	1	1260
09:11:12	77.50	77.60	77.60	-0.30	3	1259
09:11:10	77.40	77.50	77.50	-0.40	1	1256
09:11:09	77.40	77.60	77.40	-0.50	2	1255
09:11:07	77.40	77.60	77.40	-0.50	1	1253
09:11:06	77.40	77.50	77.50	-0.40	1	1252
09:11:01	77.50	77.60	77.50	-0.40	1	1251
09:10:59	77.50	77.60	77.60	-0.30	1	1250
09:10:59	77.50	77.60	77.50	-0.40	1	1249
09:10:59	77.50	77.70	77.50	-0.40	1	1248
09:10:56	77.50	77.70	77.50	-0.40	1	1247
09:10:54	77.50	77.80	77.50	-0.40	1	1246
09:10:51	77.70	77.80	77.50	-0.40	8	1245
09:10:51	77.70	77.80	77.60	-0.30	1	1237
09:10:51	77.70	77.80	77.70	-0.20	1	1236
09:10:49	77.60	77.80	77.60	-0.30	1	1235
09:10:48	77.50	77.60	77.60	-0.30	1	1234
09:10:48	77.50	77.80	77.50	-0.40	1	1233
09:10:46	77.50	77.60	77.60	-0.30	2	1232
09:10:45	77.50	77.60	77.60	-0.30	1	1230
09:10:42	77.50	77.70	77.70	-0.20	2	1229
09:10:41	77.50	77.70	77.50	-0.40	1	1227
09:10:37	77.50	77.60	77.60	-0.30	1	1226
09:10:37	77.50	77.60	77.60	-0.30	2	1225
09:10:37	77.50	77.70	77.70	-0.20	1	1223
09:10:37	77.60	77.70	77.50	-0.40	1	1222
09:10:37	77.60	77.70	77.60	-0.30	10	1221
09:10:33	77.60	77.70	77.70	-0.20	1	1211
09:10:29	77.70	77.90	77.70	-0.20	4	1210
09:10:29	77.70	77.90	77.70	-0.20	13	1206
09:10:29	77.70	77.90	77.70	-0.20	2	1193
09:10:21	77.70	77.90	77.90	0	1	1191
09:10:21	77.80	77.90	77.80	-0.10	9	1190
09:10:21	77.90	78.00	77.90	0	14	1181
09:10:21	77.90	78.00	77.90	0	1	1167
09:10:12	78.00	78.10	78.00	+0.10	10	1166
09:10:12	78.00	78.10	78.00	+0.10	2	1156
09:10:09	78.10	78.40	78.10	+0.20	5	1154
09:10:09	78.30	78.40	78.30	+0.40	1	1149
09:10:08	78.20	78.40	78.20	+0.30	6	1148
09:10:00	78.20	78.30	78.30	+0.40	1	1142
09:09:58	78.20	78.30	78.30	+0.40	1	1141
09:09:37	78.20	78.30	78.30	+0.40	1	1140
09:09:19	78.10	78.30	78.10	+0.20	6	1139
09:09:19	78.10	78.30	78.10	+0.20	1	1133
09:09:12	78.20	78.30	78.20	+0.30	1	1132
09:09:11	78.10	78.20	78.20	+0.30	1	1131
09:09:08	78.10	78.20	78.10	+0.20	2	1130
09:09:03	78.10	78.20	78.20	+0.30	1	1128
09:09:01	78.10	78.20	78.20	+0.30	2	1127
09:08:37	78.00	78.10	78.10	+0.20	1	1125
09:08:31	78.10	78.20	78.10	+0.20	1	1124
09:08:31	78.00	78.10	78.10	+0.20	1	1123
09:08:14	77.90	78.00	78.00	+0.10	1	1122
09:08:13	78.00	78.10	78.00	+0.10	1	1121
09:08:08	77.90	78.00	78.00	+0.10	1	1120
09:08:02	77.90	78.10	77.90	0	1	1119
09:07:58	77.90	78.20	77.90	0	7	1118
09:07:58	77.90	78.20	77.90	0	4	1111
09:07:56	77.90	78.20	78.20	+0.30	1	1107
09:07:55	77.90	78.00	78.00	+0.10	1	1106
09:07:54	77.90	78.00	78.00	+0.10	1	1105
09:07:54	77.90	78.00	77.90	0	1	1104
09:07:54	77.90	78.00	77.90	0	1	1103
09:07:54	78.00	78.30	78.00	+0.10	5	1102
09:07:54	78.00	78.30	78.00	+0.10	7	1097
09:07:54	78.00	78.30	78.00	+0.10	7	1090
09:07:54	78.10	78.30	78.10	+0.20	5	1083
09:07:54	78.20	78.40	78.20	+0.30	4	1078
09:07:54	78.20	78.40	78.20	+0.30	8	1074
09:07:52	78.20	78.40	78.20	+0.30	1	1066
09:07:50	78.30	78.40	78.30	+0.40	1	1065
09:07:50	78.30	78.40	78.30	+0.40	1	1064
09:07:44	78.40	78.50	78.40	+0.50	1	1063
09:07:44	78.50	78.60	78.50	+0.60	1	1062
09:07:43	78.30	78.60	78.30	+0.40	2	1061
09:07:43	78.30	78.70	78.30	+0.40	2	1059
09:07:43	78.40	78.70	78.40	+0.50	15	1057
09:07:43	78.50	78.70	78.50	+0.60	3	1042
09:07:39	78.50	78.70	78.50	+0.60	3	1039
09:07:33	78.40	78.70	78.70	+0.80	1	1036
09:07:33	78.40	78.60	78.60	+0.70	2	1035
09:07:32	78.60	78.70	78.60	+0.70	1	1033
09:07:32	78.50	78.70	78.50	+0.60	1	1032
09:07:32	78.60	78.70	78.60	+0.70	10	1031
09:07:32	78.60	78.70	78.70	+0.80	1	1021
09:07:27	78.70	78.80	78.70	+0.80	1	1020
09:07:27	78.60	78.80	78.80	+0.90	1	1019
09:07:26	78.70	78.80	78.70	+0.80	1	1018
09:07:21	78.40	78.80	78.80	+0.90	1	1017
09:07:17	78.60	78.70	78.70	+0.80	1	1016
09:07:14	78.50	78.60	78.60	+0.70	2	1015
09:07:13	78.40	78.50	78.50	+0.60	2	1013
09:07:13	78.40	78.50	78.50	+0.60	2	1011
09:07:13	78.40	78.50	78.50	+0.60	5	1009
09:07:13	78.40	78.50	78.50	+0.60	2	1004
09:07:06	78.30	78.40	78.40	+0.50	3	1002
09:07:01	78.30	78.40	78.40	+0.50	1	999
09:07:00	78.30	78.40	78.40	+0.50	1	998
09:07:00	78.30	78.40	78.40	+0.50	2	997
09:06:54	78.30	78.40	78.40	+0.50	1	995
09:06:52	78.30	78.40	78.30	+0.40	1	994
09:06:40	78.20	78.40	78.40	+0.50	1	993
09:06:30	78.20	78.40	78.20	+0.30	3	992
09:06:24	78.20	78.40	78.40	+0.50	1	989
09:06:23	78.20	78.40	78.40	+0.50	1	988
09:06:17	78.20	78.40	78.20	+0.30	1	987
09:06:11	78.10	78.50	78.10	+0.20	2	986
09:06:11	78.00	78.40	78.40	+0.50	2	984
09:06:08	78.00	78.40	78.00	+0.10	1	982
09:06:04	78.20	78.40	78.00	+0.10	1	981
09:06:04	78.20	78.40	78.20	+0.30	1	980
09:06:01	78.00	78.20	78.20	+0.30	1	979
09:05:57	77.90	78.20	78.20	+0.30	1	978
09:05:55	78.00	78.20	78.00	+0.10	2	977
09:05:52	77.90	78.00	78.00	+0.10	2	975
09:05:48	77.90	78.30	77.90	0	1	973
09:05:48	78.30	78.40	78.30	+0.40	1	972
09:05:48	78.30	78.40	78.30	+0.40	3	971
09:05:47	78.30	78.40	78.30	+0.40	4	968
09:05:47	77.90	78.10	78.30	+0.40	8	964
09:05:47	77.90	78.10	78.20	+0.30	3	956
09:05:47	77.90	78.10	78.10	+0.20	1	953
09:05:44	77.90	78.00	78.00	+0.10	1	952
09:05:42	77.90	78.00	77.90	0	1	951
09:05:40	78.00	78.20	77.90	0	1	950
09:05:40	78.00	78.20	78.00	+0.10	1	949
09:05:39	77.90	78.10	78.10	+0.20	1	948
09:05:35	77.90	78.20	77.90	0	1	947
09:05:29	77.80	78.20	78.20	+0.30	1	946
09:05:28	77.80	78.30	77.80	-0.10	1	945
09:05:26	77.50	78.00	78.00	+0.10	1	944
09:05:25	77.50	77.90	77.90	0	2	943
09:05:25	77.70	78.20	77.70	-0.20	2	941
09:05:25	77.80	78.20	77.80	-0.10	5	939
09:05:25	77.80	78.20	77.80	-0.10	2	934
09:05:25	77.90	78.40	77.90	0	5	932
09:05:25	77.90	78.40	77.90	0	4	927
09:05:25	77.90	78.40	77.90	0	3	923
09:05:25	78.00	78.40	78.00	+0.10	28	920
09:05:25	78.00	78.40	78.00	+0.10	5	892
09:05:25	78.10	78.50	78.10	+0.20	4	887
09:05:25	78.20	78.50	78.20	+0.30	11	883
09:05:25	78.30	78.50	78.30	+0.40	23	872
09:05:25	78.40	78.50	78.40	+0.50	1	849
09:05:20	78.40	78.50	78.40	+0.50	2	848
09:05:19	78.30	78.40	78.40	+0.50	1	846
09:05:16	78.30	78.50	78.50	+0.60	1	845
09:05:15	78.40	78.50	78.40	+0.50	1	844
09:05:15	78.40	78.50	78.40	+0.50	2	843
09:05:14	78.40	78.60	78.30	+0.40	2	841
09:05:14	78.40	78.60	78.40	+0.50	3	839
09:05:11	78.40	78.60	78.60	+0.70	1	836
09:05:11	78.40	78.60	78.40	+0.50	1	835
09:05:11	78.30	78.40	78.40	+0.50	1	834
09:05:11	78.30	78.40	78.40	+0.50	4	833
09:05:11	78.30	78.40	78.40	+0.50	1	829
09:05:01	78.30	78.40	78.40	+0.50	1	828
09:05:01	78.30	78.40	78.30	+0.40	1	827
09:05:00	78.30	78.40	78.30	+0.40	2	826
09:05:00	78.30	78.40	78.30	+0.40	2	824
09:05:00	78.30	78.40	78.30	+0.40	1	822
09:05:00	78.30	78.40	78.30	+0.40	2	821
09:04:59	78.30	78.40	78.40	+0.50	2	819
09:04:59	78.40	78.60	78.40	+0.50	7	817
09:04:58	78.50	78.70	78.50	+0.60	4	810
09:04:58	78.50	78.70	78.50	+0.60	10	806
09:04:54	78.60	78.80	78.50	+0.60	2	796
09:04:54	78.60	78.80	78.60	+0.70	3	794
09:04:54	78.60	78.70	78.80	+0.90	1	791
09:04:54	78.60	78.70	78.70	+0.80	1	790
09:04:53	78.70	78.80	78.70	+0.80	3	789
09:04:49	78.80	79.00	78.80	+0.90	4	786
09:04:49	78.80	79.00	78.80	+0.90	10	782
09:04:48	78.80	79.00	79.00	+1.10	1	772
09:04:47	78.90	79.10	78.90	+1.00	1	771
09:04:47	79.00	79.10	79.00	+1.10	1	770
09:04:47	78.90	79.00	79.00	+1.10	1	769
09:04:45	79.00	79.10	79.00	+1.10	2	768
09:04:43	78.80	79.20	79.20	+1.30	1	766
09:04:43	78.90	79.20	78.90	+1.00	3	765
09:04:42	79.00	79.20	79.00	+1.10	1	762
09:04:42	79.00	79.20	79.00	+1.10	5	761
09:04:42	79.00	79.20	79.00	+1.10	5	756
09:04:42	79.00	79.30	79.00	+1.10	8	751
09:04:39	79.30	79.40	79.30	+1.40	1	743
09:04:36	79.00	79.30	79.30	+1.40	1	742
09:04:35	79.00	79.30	79.30	+1.40	1	741
09:04:34	79.00	79.30	79.00	+1.10	1	740
09:04:34	79.00	79.30	79.30	+1.40	5	739
09:04:27	79.00	79.30	79.00	+1.10	1	734
09:04:26	79.00	79.30	79.00	+1.10	1	733
09:04:23	78.90	79.00	79.00	+1.10	3	732
09:04:23	78.90	79.00	79.00	+1.10	9	729
09:04:23	78.90	79.00	79.00	+1.10	1	720
09:04:23	78.90	79.00	79.00	+1.10	1	719
09:04:23	78.90	79.00	79.00	+1.10	2	718
09:04:21	78.90	79.00	79.00	+1.10	1	716
09:04:20	78.80	79.00	79.00	+1.10	1	715
09:04:19	78.80	78.90	78.90	+1.00	1	714
09:04:18	78.80	78.90	78.90	+1.00	2	713
09:04:16	78.70	79.00	79.00	+1.10	5	711
09:04:16	78.80	79.00	78.80	+0.90	1	706
09:04:15	78.80	79.00	78.80	+0.90	2	705
09:04:15	78.80	79.00	78.80	+0.90	1	703
09:04:14	78.80	78.90	78.90	+1.00	4	702
09:04:08	78.80	78.90	78.80	+0.90	4	698
09:04:06	78.40	78.80	78.80	+0.90	2	694
09:04:02	78.40	78.80	78.80	+0.90	1	692
09:04:01	78.40	78.60	78.60	+0.70	1	691
09:04:01	78.40	78.70	78.80	+0.90	8	690
09:04:01	78.40	78.70	78.70	+0.80	2	682
09:04:00	78.50	78.70	78.40	+0.50	1	680
09:04:00	78.50	78.70	78.50	+0.60	5	679
09:04:00	78.70	78.80	78.70	+0.80	1	674
09:04:00	78.60	78.80	78.50	+0.60	1	673
09:04:00	78.60	78.80	78.60	+0.70	1	672
09:03:59	78.70	78.80	78.70	+0.80	1	671
09:03:59	78.70	78.80	78.70	+0.80	1	670
09:03:58	78.70	78.80	78.70	+0.80	1	669
09:03:57	78.70	78.80	78.70	+0.80	1	668
09:03:57	78.70	78.80	78.70	+0.80	1	667
09:03:57	78.50	78.60	78.70	+0.80	3	666
09:03:57	78.50	78.60	78.60	+0.70	2	663
09:03:53	78.60	78.70	78.60	+0.70	1	661
09:03:53	78.50	78.60	78.60	+0.70	1	660
09:03:52	78.50	78.60	78.50	+0.60	1	659
09:03:51	78.40	78.60	78.60	+0.70	1	658
09:03:50	78.50	78.60	78.50	+0.60	1	657
09:03:48	78.60	78.70	78.60	+0.70	1	656
09:03:48	78.60	78.70	78.60	+0.70	1	655
09:03:46	78.50	78.70	78.70	+0.80	1	654
09:03:46	78.50	78.70	78.50	+0.60	1	653
09:03:44	78.30	78.50	78.50	+0.60	5	652
09:03:44	78.30	78.40	78.40	+0.50	2	647
09:03:44	78.30	78.50	78.30	+0.40	8	645
09:03:44	78.30	78.50	78.60	+0.70	1	637
09:03:44	78.30	78.50	78.50	+0.60	1	636
09:03:43	78.30	78.50	78.50	+0.60	1	635
09:03:42	78.40	78.50	78.40	+0.50	3	634
09:03:41	78.50	78.70	78.50	+0.60	2	631
09:03:41	78.60	78.70	78.60	+0.70	2	629
09:03:40	78.70	78.80	78.70	+0.80	1	627
09:03:40	78.60	78.80	78.80	+0.90	1	626
09:03:38	78.70	78.90	78.70	+0.80	1	625
09:03:35	78.80	78.90	78.80	+0.90	2	624
09:03:34	78.70	79.00	78.70	+0.80	3	622
09:03:33	78.70	79.10	78.70	+0.80	1	619
09:03:33	78.70	79.20	78.70	+0.80	2	618
09:03:33	78.70	78.80	78.80	+0.90	1	616
09:03:32	78.60	79.00	79.00	+1.10	2	615
09:03:32	78.50	78.80	79.20	+1.30	1	613
09:03:32	78.50	78.80	79.10	+1.20	1	612
09:03:32	78.50	78.80	79.00	+1.10	3	611
09:03:32	78.50	78.80	78.90	+1.00	1	608
09:03:32	78.50	78.80	78.80	+0.90	4	607
09:03:32	78.50	78.80	78.80	+0.90	1	603
09:03:32	78.50	78.80	78.50	+0.60	1	602
09:03:32	78.60	78.90	78.60	+0.70	1	601
09:03:31	78.60	78.70	78.70	+0.80	1	600
09:03:31	78.60	78.70	78.70	+0.80	1	599
09:03:30	78.70	78.80	78.70	+0.80	1	598
09:03:29	78.70	78.80	78.70	+0.80	1	597
09:03:26	78.90	79.20	78.90	+1.00	1	596
09:03:24	78.80	79.30	78.80	+0.90	2	595
09:03:22	79.20	79.40	79.20	+1.30	5	593
09:03:22	78.70	79.00	79.20	+1.30	1	588
09:03:22	78.70	79.00	79.00	+1.10	4	587
09:03:22	78.70	79.00	78.70	+0.80	1	583
09:03:22	78.70	79.00	79.00	+1.10	2	582
09:03:22	78.70	79.00	79.00	+1.10	1	580
09:03:22	78.70	78.90	78.90	+1.00	1	579
09:03:21	78.70	78.90	78.90	+1.00	1	578
09:03:21	78.70	78.90	78.90	+1.00	1	577
09:03:20	78.70	78.90	79.00	+1.10	3	576
09:03:20	78.70	78.90	78.90	+1.00	2	573
09:03:20	78.80	78.90	78.80	+0.90	1	571
09:03:18	78.90	79.00	78.90	+1.00	1	570
09:03:18	78.90	79.00	78.90	+1.00	1	569
09:03:18	78.90	79.00	78.90	+1.00	1	568
09:03:18	79.10	79.20	79.00	+1.10	11	567
09:03:18	79.10	79.20	79.10	+1.20	2	556
09:03:18	79.10	79.20	79.20	+1.30	2	554
09:03:16	79.00	79.20	79.20	+1.30	5	552
09:03:15	79.10	79.20	79.10	+1.20	1	547
09:03:15	79.10	79.20	79.10	+1.20	1	546
09:03:10	79.10	79.30	79.30	+1.40	2	545
09:03:09	79.00	79.40	79.00	+1.10	8	543
09:03:09	79.00	79.40	79.40	+1.50	1	535
09:03:08	79.00	79.30	79.30	+1.40	1	534
09:03:07	79.10	79.30	79.10	+1.20	1	533
09:03:07	79.10	79.40	79.40	+1.50	3	532
09:03:06	79.10	79.50	79.10	+1.20	4	529
09:03:06	79.40	79.50	79.40	+1.50	2	525
09:03:06	79.20	79.50	79.20	+1.30	2	523
09:03:06	79.30	79.50	79.30	+1.40	1	521
09:03:04	79.30	79.50	79.60	+1.70	1	520
09:03:04	79.30	79.50	79.50	+1.60	1	519
09:03:03	79.30	79.50	79.50	+1.60	1	518
09:03:03	79.20	79.60	79.60	+1.70	2	517
09:03:02	79.10	79.60	79.60	+1.70	1	515
09:03:02	79.50	79.70	79.10	+1.20	1	514
09:03:02	79.50	79.70	79.20	+1.30	10	513
09:03:02	79.50	79.70	79.30	+1.40	2	503
09:03:02	79.50	79.70	79.40	+1.50	4	501
09:03:02	79.50	79.70	79.50	+1.60	8	497
09:03:02	79.50	79.90	79.50	+1.60	1	489
09:03:02	79.50	79.80	79.80	+1.90	3	488
09:03:01	79.50	79.80	79.80	+1.90	1	485
09:03:00	79.60	79.80	79.60	+1.70	4	484
09:03:00	79.60	79.80	79.60	+1.70	4	480
09:03:00	79.60	79.80	79.60	+1.70	1	476
09:03:00	79.70	79.80	79.70	+1.80	3	475
09:03:00	79.80	79.90	79.80	+1.90	13	472
09:03:00	79.90	80.10	79.90	+2.00	4	459
09:03:00	80.00	80.10	79.90	+2.00	1	455
09:03:00	80.00	80.10	80.00	+2.10	1	454
09:03:00	80.00	80.10	80.10	+2.20	2	453
09:02:59	80.00	80.10	80.00	+2.10	1	451
09:02:59	80.00	80.10	80.00	+2.10	1	450
09:02:57	80.00	80.10	79.90	+2.00	1	449
09:02:57	80.00	80.10	80.00	+2.10	2	448
09:02:57	79.90	80.00	80.00	+2.10	1	446
09:02:56	79.90	80.10	80.10	+2.20	1	445
09:02:56	80.00	80.10	80.00	+2.10	1	444
09:02:54	79.90	80.20	79.90	+2.00	5	443
09:02:53	79.90	80.20	80.20	+2.30	1	438
09:02:53	80.10	80.20	80.10	+2.20	1	437
09:02:53	79.90	80.20	79.90	+2.00	5	436
09:02:52	79.90	80.10	80.20	+2.30	8	431
09:02:52	79.90	80.10	80.10	+2.20	2	423
09:02:52	79.90	80.00	80.00	+2.10	1	421
09:02:51	79.90	80.10	79.90	+2.00	2	420
09:02:51	79.90	80.20	80.20	+2.30	1	418
09:02:50	80.00	80.30	80.00	+2.10	6	417
09:02:50	80.00	80.30	80.30	+2.40	2	411
09:02:50	80.20	80.30	80.20	+2.30	1	409
09:02:50	80.00	80.10	80.10	+2.20	1	408
09:02:50	80.00	80.20	80.20	+2.30	1	407
09:02:50	80.00	80.20	80.20	+2.30	1	406
09:02:49	80.00	80.20	80.20	+2.30	1	405
09:02:49	79.90	80.10	80.10	+2.20	1	404
09:02:49	79.90	80.20	79.90	+2.00	1	403
09:02:49	79.90	80.20	79.90	+2.00	3	402
09:02:48	80.00	80.30	80.00	+2.10	1	399
09:02:48	80.00	80.30	80.00	+2.10	1	398
09:02:48	80.00	80.30	80.00	+2.10	1	397
09:02:48	80.00	80.20	80.30	+2.40	2	396
09:02:48	80.00	80.20	80.20	+2.30	1	394
09:02:48	79.90	80.10	80.10	+2.20	1	393
09:02:47	79.90	80.10	80.20	+2.30	2	392
09:02:47	79.90	80.10	80.10	+2.20	1	390
09:02:47	79.90	80.10	80.10	+2.20	1	389
09:02:47	80.10	80.20	80.10	+2.20	1	388
09:02:47	80.00	80.20	80.00	+2.10	1	387
09:02:47	79.90	80.10	80.10	+2.20	1	386
09:02:47	80.10	80.20	80.10	+2.20	1	385
09:02:47	80.20	80.30	80.20	+2.30	1	384
09:02:46	79.90	80.30	80.30	+2.40	1	383
09:02:46	79.90	80.20	80.20	+2.30	1	382
09:02:46	79.90	80.20	80.20	+2.30	3	381
09:02:46	79.90	80.30	79.90	+2.00	2	378
09:02:46	80.20	80.30	80.20	+2.30	1	376
09:02:46	80.20	80.30	80.20	+2.30	2	375
09:02:46	79.90	80.20	80.20	+2.30	1	373
09:02:46	80.00	80.30	80.00	+2.10	13	372
09:02:46	80.10	80.30	80.10	+2.20	4	359
09:02:46	80.10	80.30	80.10	+2.20	2	355
09:02:46	80.10	80.30	80.10	+2.20	1	353
09:02:46	80.30	80.40	80.30	+2.40	2	352
09:02:45	80.10	80.40	80.40	+2.50	8	350
09:02:45	80.20	80.30	80.20	+2.30	1	342
09:02:45	80.20	80.30	80.20	+2.30	1	341
09:02:45	80.10	80.20	80.20	+2.30	1	340
09:02:45	80.30	80.40	80.30	+2.40	1	339
09:02:45	80.30	80.40	80.30	+2.40	1	338
09:02:44	80.10	80.40	80.40	+2.50	1	337
09:02:44	80.10	80.40	80.40	+2.50	1	336
09:02:44	80.10	80.30	80.30	+2.40	1	335
09:02:44	80.10	80.30	80.30	+2.40	1	334
09:02:43	80.10	80.30	80.10	+2.20	1	333
09:02:42	80.10	80.30	80.30	+2.40	1	332
09:02:42	80.10	80.30	80.10	+2.20	1	331
09:02:42	80.10	80.30	80.30	+2.40	1	330
09:02:42	80.20	80.30	80.20	+2.30	1	329
09:02:41	80.10	80.30	80.30	+2.40	2	328
09:02:41	80.20	80.30	80.00	+2.10	2	326
09:02:41	80.20	80.30	80.10	+2.20	2	324
09:02:41	80.20	80.30	80.20	+2.30	1	322
09:02:40	80.00	80.20	80.20	+2.30	2	321
09:02:40	80.00	80.20	80.20	+2.30	1	319
09:02:39	80.00	80.20	80.20	+2.30	5	318
09:02:39	80.10	80.20	80.10	+2.20	1	313
09:02:39	80.00	80.10	80.10	+2.20	1	312
09:02:39	80.00	80.10	80.00	+2.10	1	311
09:02:38	80.10	80.20	80.10	+2.20	1	310
09:02:37	79.90	80.20	79.90	+2.00	2	309
09:02:37	79.90	80.20	80.20	+2.30	2	307
09:02:37	79.90	80.20	79.90	+2.00	2	305
09:02:37	79.90	80.10	80.20	+2.30	1	303
09:02:37	79.90	80.10	80.10	+2.20	1	302
09:02:36	80.00	80.20	80.00	+2.10	1	301
09:02:36	79.90	80.00	80.20	+2.30	4	300
09:02:36	79.90	80.00	80.10	+2.20	5	296
09:02:36	79.90	80.00	80.00	+2.10	1	291
09:02:36	79.90	80.00	80.00	+2.10	1	290
09:02:36	79.90	80.00	80.00	+2.10	5	289
09:02:35	79.90	80.00	79.90	+2.00	2	284
09:02:35	79.80	79.90	79.90	+2.00	4	282
09:02:35	79.80	79.90	79.90	+2.00	10	278
09:02:35	79.80	79.90	79.90	+2.00	1	268
09:02:35	79.80	79.90	79.90	+2.00	5	267
09:02:34	79.80	79.90	79.90	+2.00	5	262
09:02:34	79.80	79.90	79.90	+2.00	1	257
09:02:33	79.80	79.90	79.80	+1.90	1	256
09:02:33	79.80	79.90	79.90	+2.00	1	255
09:02:32	79.70	79.90	79.90	+2.00	1	254
09:02:32	79.70	79.90	79.90	+2.00	2	253
09:02:32	79.70	79.90	79.90	+2.00	1	251
09:02:30	79.70	79.80	79.80	+1.90	1	250
09:02:29	79.60	79.80	79.80	+1.90	1	249
09:02:29	79.60	79.70	79.70	+1.80	1	248
09:02:29	79.70	79.80	79.70	+1.80	1	247
09:02:29	79.60	79.70	79.80	+1.90	1	246
09:02:29	79.60	79.70	79.70	+1.80	4	245
09:02:29	79.60	79.70	79.60	+1.70	1	241
09:02:28	79.60	79.70	79.60	+1.70	1	240
09:02:28	79.50	79.70	79.70	+1.80	1	239
09:02:28	79.50	79.60	79.60	+1.70	8	238
09:02:27	79.40	79.50	79.50	+1.60	2	230
09:02:27	79.40	79.50	79.50	+1.60	8	228
09:02:27	79.40	79.50	79.50	+1.60	3	220
09:02:25	79.40	79.50	79.50	+1.60	1	217
09:02:24	79.40	79.50	79.40	+1.50	1	216
09:02:24	79.30	79.40	79.40	+1.50	3	215
09:02:24	79.30	79.40	79.40	+1.50	1	212
09:02:23	79.20	79.40	79.40	+1.50	2	211
09:02:23	79.30	79.40	79.30	+1.40	1	209
09:02:23	79.30	79.40	79.40	+1.50	2	208
09:02:22	79.30	79.40	79.40	+1.50	1	206
09:02:22	79.30	79.40	79.40	+1.50	1	205
09:02:21	79.30	79.40	79.30	+1.40	1	204
09:02:21	79.30	79.50	79.30	+1.40	1	203
09:02:21	79.30	79.50	79.50	+1.60	2	202
09:02:18	79.20	79.50	79.20	+1.30	1	200
09:02:18	79.20	79.40	79.40	+1.50	10	199
09:02:18	79.20	79.40	79.40	+1.50	1	189
09:02:18	79.20	79.30	79.30	+1.40	14	188
09:02:18	79.20	79.30	79.30	+1.40	3	174
09:02:16	78.90	79.00	79.00	+1.10	1	171
09:02:16	79.00	79.30	79.00	+1.10	2	170
09:02:15	79.00	79.10	79.30	+1.40	4	168
09:02:15	79.00	79.10	79.20	+1.30	12	164
09:02:15	79.00	79.10	79.10	+1.20	4	152
09:02:15	79.00	79.10	79.10	+1.20	1	148
09:02:14	79.00	79.10	79.10	+1.20	2	147
09:02:14	79.00	79.10	79.10	+1.20	1	145
09:02:14	78.80	79.10	79.10	+1.20	1	144
09:02:13	79.00	79.10	79.00	+1.10	1	143
09:02:13	79.10	79.20	79.10	+1.20	1	142
09:02:09	78.80	79.10	79.10	+1.20	3	141
09:02:09	78.70	79.10	79.10	+1.20	1	138
09:02:08	78.60	79.10	79.10	+1.20	1	137
09:02:08	78.60	79.00	79.10	+1.20	1	136
09:02:08	78.60	79.00	79.00	+1.10	2	135
09:02:07	78.50	78.90	78.90	+1.00	2	133
09:02:07	78.50	78.80	78.90	+1.00	1	131
09:02:07	78.50	78.80	78.80	+0.90	1	130
09:02:07	78.50	78.80	78.80	+0.90	2	129
09:02:05	78.40	78.90	78.40	+0.50	2	127
09:02:05	78.30	78.80	78.80	+0.90	1	125
09:02:04	78.30	78.90	78.30	+0.40	2	124
09:02:03	78.30	78.50	78.50	+0.60	4	122
09:02:03	78.30	78.50	78.50	+0.60	1	118
09:02:02	78.30	78.40	78.40	+0.50	1	117
09:02:02	78.30	78.50	78.50	+0.60	9	116
09:02:02	78.60	78.90	78.50	+0.60	3	107
09:02:02	78.60	78.90	78.60	+0.70	1	104
09:02:02	--	--	78.60	+0.70	103	103

　

其他人也逛...

MyCard 10000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值25, 000元

MyCard 2000點虛擬點數卡

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

開發金擬配息0.5元王銘陽接任...

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧李長庚：國泰金聚焦氣候健康培...
‧新光金重啟合併可行性研究台新...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	64042.56	-439.15	-0.68%
以太幣ETH	3149.62	-6.89	-0.22%
瑞波幣XRP	0.525795	0.00	0.05%
比特幣現金BCH	488.17	9.45	1.97%
萊特幣LTC	88.26	4.46	5.32%
卡達幣ADA	0.466277	0.00	-1.01%
波場幣TRX	0.120402	0.00	2.71%
恆星幣XLM	0.114517	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。