最新[公告] 大略-KY:變更本公司在台聯絡地址熱門中國純電動車挑戰日產汽車擬縮小泰國工廠規模

更新報價

康全電訊 (8089) 通信網路業上櫃

100.00 ▼-1.00 -0.99% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,621	99.90	4	100.00	18	101.50	104.00	100.00	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.90	100.00	100.00	-1.00	11	1621
13:30:00	99.90	100.00	100.00	-1.00	119	1610
13:24:54	100.00	100.50	100.50	-0.50	1	1491
13:24:45	100.00	100.50	100.00	-1.00	1	1490
13:24:39	100.00	100.50	100.50	-0.50	1	1489
13:24:26	100.00	100.50	100.00	-1.00	1	1488
13:24:21	100.00	100.50	100.00	-1.00	1	1487
13:24:14	100.00	100.50	100.00	-1.00	10	1486
13:23:54	100.00	100.50	100.00	-1.00	2	1476
13:23:50	100.00	100.50	100.00	-1.00	2	1474
13:23:49	100.00	100.50	100.00	-1.00	1	1472
13:23:42	100.00	100.50	100.00	-1.00	11	1471
13:23:29	100.00	100.50	100.00	-1.00	5	1460
13:22:42	100.00	100.50	100.50	-0.50	1	1455
13:22:35	100.00	100.50	100.00	-1.00	2	1454
13:22:30	100.00	100.50	100.00	-1.00	1	1452
13:22:29	100.00	100.50	100.50	-0.50	1	1451
13:22:24	100.00	100.50	100.00	-1.00	1	1450
13:22:22	100.00	100.50	100.00	-1.00	1	1449
13:22:18	100.00	100.50	100.00	-1.00	1	1448
13:22:11	100.00	100.50	100.00	-1.00	1	1447
13:22:11	100.00	100.50	100.00	-1.00	2	1446
13:21:53	100.00	100.50	100.00	-1.00	1	1444
13:21:32	100.00	100.50	100.00	-1.00	1	1443
13:21:22	100.00	100.50	100.00	-1.00	1	1442
13:21:15	100.00	100.50	100.00	-1.00	1	1441
13:20:58	100.00	100.50	100.00	-1.00	8	1440
13:20:52	100.00	100.50	100.00	-1.00	4	1432
13:20:19	100.00	100.50	100.00	-1.00	1	1428
13:20:19	100.00	100.50	100.00	-1.00	1	1427
13:20:13	100.00	100.50	100.50	-0.50	1	1426
13:20:04	100.00	100.50	100.00	-1.00	1	1425
13:20:03	100.00	100.50	100.00	-1.00	1	1424
13:19:28	100.00	100.50	100.00	-1.00	1	1423
13:18:37	100.00	100.50	100.00	-1.00	1	1422
13:18:27	100.00	100.50	100.50	-0.50	1	1421
13:18:22	100.00	100.50	100.00	-1.00	1	1420
13:18:20	100.00	100.50	100.00	-1.00	1	1419
13:17:42	100.00	100.50	100.00	-1.00	1	1418
13:17:22	100.00	100.50	100.00	-1.00	1	1417
13:17:15	100.00	100.50	100.00	-1.00	1	1416
13:16:50	100.00	100.50	100.50	-0.50	1	1415
13:16:19	100.00	100.50	100.00	-1.00	1	1414
13:16:15	100.00	100.50	100.00	-1.00	1	1413
13:16:13	100.00	100.50	100.50	-0.50	1	1412
13:16:07	100.00	100.50	100.50	-0.50	1	1411
13:15:51	100.00	100.50	100.50	-0.50	1	1410
13:15:37	100.00	100.50	100.50	-0.50	6	1409
13:15:17	100.00	100.50	100.00	-1.00	3	1403
13:13:07	100.00	100.50	100.00	-1.00	1	1400
13:13:05	100.00	100.50	100.00	-1.00	1	1399
13:12:42	100.00	100.50	100.00	-1.00	2	1398
13:12:13	100.00	100.50	100.50	-0.50	1	1396
13:12:08	100.00	100.50	100.00	-1.00	3	1395
13:11:53	100.00	100.50	100.00	-1.00	4	1392
13:11:52	100.00	100.50	100.50	-0.50	1	1388
13:11:37	100.00	100.50	100.00	-1.00	2	1387
13:10:58	100.00	100.50	100.00	-1.00	6	1385
13:10:48	100.00	100.50	100.00	-1.00	5	1379
13:10:43	100.00	100.50	100.50	-0.50	1	1374
13:10:27	100.00	100.50	100.00	-1.00	1	1373
13:10:19	100.00	100.50	100.00	-1.00	5	1372
13:10:12	100.00	100.50	100.00	-1.00	1	1367
13:10:00	100.00	100.50	100.50	-0.50	1	1366
13:08:58	100.00	100.50	100.50	-0.50	2	1365
13:08:13	100.00	100.50	100.50	-0.50	1	1363
13:06:22	100.50	101.00	100.50	-0.50	1	1362
13:06:10	100.00	100.50	100.50	-0.50	2	1361
13:05:25	100.50	101.00	100.50	-0.50	1	1359
13:04:13	100.50	101.00	100.50	-0.50	1	1358
13:04:03	100.50	101.00	100.50	-0.50	5	1357
13:03:57	100.00	100.50	100.50	-0.50	3	1352
13:03:57	100.00	100.50	100.50	-0.50	2	1349
13:03:49	100.50	101.00	100.50	-0.50	1	1347
13:03:44	100.50	101.00	100.50	-0.50	1	1346
13:03:41	100.00	100.50	100.50	-0.50	3	1345
13:03:41	100.50	101.00	100.50	-0.50	6	1342
13:03:38	100.50	101.00	100.50	-0.50	1	1336
13:03:31	100.50	101.00	100.50	-0.50	10	1335
13:03:15	100.50	101.00	100.50	-0.50	1	1325
13:03:13	100.50	101.00	100.50	-0.50	1	1324
13:03:08	100.50	101.00	100.50	-0.50	1	1323
13:02:58	100.50	101.00	100.50	-0.50	9	1322
13:01:17	100.50	101.00	101.00	0	1	1313
13:00:47	100.50	101.00	100.50	-0.50	1	1312
13:00:11	100.50	101.00	100.50	-0.50	4	1311
13:00:07	100.50	101.00	100.50	-0.50	3	1307
13:00:03	100.50	101.00	100.50	-0.50	1	1304
12:59:47	100.50	101.00	100.50	-0.50	1	1303
12:59:15	100.50	101.00	100.50	-0.50	1	1302
12:58:54	100.50	101.00	100.50	-0.50	1	1301
12:58:23	100.50	101.00	100.50	-0.50	8	1300
12:55:51	100.50	101.50	100.50	-0.50	1	1292
12:55:50	100.50	101.50	100.50	-0.50	2	1291
12:55:10	100.50	101.00	101.00	0	1	1289
12:53:57	101.00	101.50	101.00	0	1	1288
12:53:42	101.00	101.50	101.00	0	1	1287
12:53:35	101.00	101.50	101.00	0	1	1286
12:53:35	100.50	101.00	101.00	0	8	1285
12:52:58	100.50	101.00	100.50	-0.50	1	1277
12:52:11	100.50	101.00	100.50	-0.50	2	1276
12:51:44	100.50	101.00	101.00	0	2	1274
12:51:24	100.50	101.00	101.00	0	2	1272
12:50:59	100.50	101.00	101.00	0	10	1270
12:50:59	100.50	101.00	101.00	0	3	1260
12:50:26	100.50	101.00	101.00	0	1	1257
12:49:53	100.50	101.00	101.00	0	1	1256
12:49:28	100.50	101.00	101.00	0	1	1255
12:49:12	100.50	101.00	101.00	0	2	1254
12:49:12	100.50	101.00	101.00	0	1	1252
12:48:23	100.50	101.00	101.00	0	1	1251
12:46:27	100.50	101.00	101.00	0	1	1250
12:45:29	100.50	101.00	100.50	-0.50	1	1249
12:44:39	100.50	101.00	101.00	0	1	1248
12:43:54	100.50	101.00	101.00	0	12	1247
12:43:44	100.50	101.00	101.00	0	1	1235
12:42:45	100.50	101.00	101.00	0	2	1234
12:42:30	100.50	101.00	100.50	-0.50	2	1232
12:41:49	100.50	101.00	100.50	-0.50	1	1230
12:41:13	100.50	101.00	100.50	-0.50	2	1229
12:41:11	100.50	101.00	100.50	-0.50	4	1227
12:40:49	100.50	101.00	100.50	-0.50	1	1223
12:40:01	100.50	101.00	100.50	-0.50	1	1222
12:40:01	100.50	101.00	101.00	0	3	1221
12:38:59	100.50	101.00	101.00	0	2	1218
12:32:02	100.50	101.00	101.00	0	1	1216
12:31:01	100.50	101.00	101.00	0	1	1215
12:30:59	100.50	101.00	100.50	-0.50	1	1214
12:30:12	100.50	101.00	100.50	-0.50	1	1213
12:29:32	100.50	101.00	100.50	-0.50	1	1212
12:29:20	100.50	101.00	101.00	0	1	1211
12:24:52	101.00	101.50	101.00	0	1	1210
12:24:25	100.50	101.00	101.00	0	1	1209
12:23:42	100.50	101.00	101.00	0	1	1208
12:23:30	100.50	101.00	101.00	0	1	1207
12:23:17	100.50	101.00	101.00	0	1	1206
12:23:03	100.50	101.00	101.00	0	1	1205
12:22:31	100.50	101.00	101.00	0	1	1204
12:22:19	100.50	101.00	101.00	0	2	1203
12:22:19	100.50	101.00	100.50	-0.50	1	1201
12:21:02	100.50	101.00	101.00	0	6	1200
12:21:02	100.50	101.00	101.00	0	10	1194
12:20:22	100.50	101.00	101.00	0	3	1184
12:20:15	100.50	101.00	101.00	0	2	1181
12:20:08	100.50	101.00	101.00	0	1	1179
12:16:11	100.50	101.00	101.00	0	1	1178
12:15:45	100.50	101.00	101.00	0	1	1177
12:13:23	100.50	101.00	101.00	0	1	1176
12:13:04	100.50	101.00	100.50	-0.50	2	1175
12:13:02	100.50	101.00	100.50	-0.50	5	1173
12:12:45	100.50	101.00	100.50	-0.50	1	1168
12:12:38	100.50	101.00	100.50	-0.50	1	1167
12:12:16	100.50	101.00	100.50	-0.50	3	1166
12:12:04	100.00	100.50	100.50	-0.50	1	1163
12:12:04	100.00	100.50	100.50	-0.50	8	1162
12:12:04	100.00	100.50	100.50	-0.50	1	1154
12:11:55	100.00	100.50	100.50	-0.50	1	1153
12:11:54	100.00	101.00	100.00	-1.00	1	1152
12:11:50	100.00	100.50	100.50	-0.50	1	1151
12:11:33	100.00	101.00	100.00	-1.00	3	1150
12:11:32	100.50	101.00	100.50	-0.50	1	1147
12:11:26	100.00	100.50	100.50	-0.50	1	1146
12:11:24	100.00	100.50	100.50	-0.50	10	1145
12:11:24	100.00	101.00	100.00	-1.00	5	1135
12:11:23	100.00	101.00	100.00	-1.00	8	1130
12:11:19	100.00	101.00	100.00	-1.00	2	1122
12:11:19	100.50	101.00	100.50	-0.50	8	1120
12:11:19	100.50	101.00	100.50	-0.50	10	1112
12:11:19	100.50	101.00	100.50	-0.50	5	1102
12:11:17	100.50	101.00	100.50	-0.50	2	1097
12:11:12	100.50	101.00	100.50	-0.50	3	1095
12:11:08	100.50	101.00	100.50	-0.50	3	1092
12:11:06	100.50	101.00	100.50	-0.50	2	1089
12:11:06	100.50	101.00	100.50	-0.50	5	1087
12:10:38	100.50	101.00	101.00	0	1	1082
12:10:36	100.50	101.00	100.50	-0.50	1	1081
12:10:35	100.50	101.00	100.50	-0.50	1	1080
12:09:40	101.00	101.50	101.00	0	31	1079
12:09:40	101.00	101.50	101.00	0	5	1048
12:09:40	101.00	101.50	101.00	0	25	1043
12:09:40	101.00	101.50	101.00	0	12	1018
12:09:40	101.00	101.50	101.00	0	2	1006
12:07:11	101.00	101.50	101.50	+0.50	1	1004
12:06:33	101.00	101.50	101.50	+0.50	1	1003
12:06:13	101.00	101.50	101.50	+0.50	2	1002
12:04:46	101.00	101.50	101.50	+0.50	1	1000
12:02:58	101.00	101.50	101.50	+0.50	1	999
12:02:23	101.00	101.50	101.50	+0.50	1	998
11:59:50	101.00	101.50	101.50	+0.50	1	997
11:58:08	101.00	101.50	101.00	0	1	996
11:58:02	101.00	101.50	101.00	0	2	995
11:56:02	101.00	101.50	101.00	0	1	993
11:53:55	101.00	101.50	101.50	+0.50	1	992
11:52:59	101.00	101.50	101.50	+0.50	1	991
11:52:02	101.00	101.50	101.50	+0.50	1	990
11:51:53	101.00	101.50	101.50	+0.50	1	989
11:51:46	101.00	101.50	101.50	+0.50	6	988
11:51:42	101.00	101.50	101.50	+0.50	1	982
11:50:50	101.00	101.50	101.50	+0.50	3	981
11:49:50	101.00	101.50	101.50	+0.50	1	978
11:49:41	101.00	101.50	101.50	+0.50	1	977
11:49:38	101.00	101.50	101.50	+0.50	1	976
11:49:35	101.00	101.50	101.50	+0.50	1	975
11:49:32	101.00	101.50	101.50	+0.50	6	974
11:49:22	101.00	101.50	101.50	+0.50	1	968
11:49:18	101.00	101.50	101.50	+0.50	10	967
11:48:15	101.00	101.50	101.50	+0.50	1	957
11:47:27	101.00	101.50	101.50	+0.50	1	956
11:47:15	101.00	101.50	101.50	+0.50	1	955
11:46:09	101.00	101.50	101.50	+0.50	1	954
11:45:55	101.00	101.50	101.50	+0.50	1	953
11:44:02	101.00	101.50	101.50	+0.50	1	952
11:42:42	101.00	101.50	101.50	+0.50	1	951
11:42:13	101.00	101.50	101.00	0	1	950
11:41:46	101.00	101.50	101.00	0	1	949
11:41:44	101.00	101.50	101.00	0	2	948
11:41:20	101.00	101.50	101.00	0	1	946
11:38:04	101.00	101.50	101.00	0	2	945
11:36:42	101.00	101.50	101.50	+0.50	1	943
11:36:31	101.00	101.50	101.50	+0.50	1	942
11:35:42	101.00	101.50	101.50	+0.50	1	941
11:33:02	101.00	101.50	101.50	+0.50	1	940
11:32:50	101.50	102.00	101.50	+0.50	6	939
11:29:44	101.50	102.00	101.50	+0.50	2	933
11:28:18	101.50	102.00	101.50	+0.50	1	931
11:28:17	101.50	102.00	101.50	+0.50	2	930
11:28:17	101.50	102.00	101.50	+0.50	1	928
11:25:46	101.00	101.50	101.50	+0.50	1	927
11:25:46	101.00	101.50	101.50	+0.50	5	926
11:25:29	101.00	101.50	101.50	+0.50	1	921
11:25:14	101.00	101.50	101.50	+0.50	1	920
11:25:13	101.00	101.50	101.50	+0.50	1	919
11:23:49	101.00	101.50	101.00	0	1	918
11:22:52	101.00	101.50	101.00	0	1	917
11:22:25	101.00	101.50	101.00	0	2	916
11:22:18	101.00	101.50	101.50	+0.50	1	914
11:22:17	101.00	101.50	101.50	+0.50	1	913
11:21:10	101.50	102.00	101.50	+0.50	1	912
11:20:55	101.50	102.00	101.50	+0.50	1	911
11:20:51	101.50	102.00	101.50	+0.50	3	910
11:20:22	101.00	101.50	101.50	+0.50	1	907
11:20:15	101.50	102.00	101.50	+0.50	3	906
11:19:26	101.50	102.00	101.50	+0.50	1	903
11:19:25	101.50	102.00	101.50	+0.50	1	902
11:19:22	101.50	102.00	101.50	+0.50	1	901
11:19:18	101.00	102.00	102.00	+1.00	1	900
11:19:16	101.50	102.00	101.50	+0.50	1	899
11:19:16	101.50	102.00	101.50	+0.50	2	898
11:19:12	101.00	101.50	101.50	+0.50	2	896
11:19:08	101.00	101.50	101.50	+0.50	1	894
11:19:08	101.00	101.50	101.50	+0.50	2	893
11:19:07	101.00	101.50	101.00	0	9	891
11:19:06	101.00	101.50	101.50	+0.50	1	882
11:18:56	101.00	101.50	101.50	+0.50	5	881
11:18:02	101.00	101.50	101.50	+0.50	2	876
11:17:59	101.00	101.50	101.50	+0.50	1	874
11:17:54	101.00	101.50	101.50	+0.50	1	873
11:17:53	101.00	101.50	101.50	+0.50	1	872
11:17:18	101.00	101.50	101.00	0	1	871
11:15:12	101.00	101.50	101.50	+0.50	1	870
11:14:42	101.00	101.50	101.50	+0.50	1	869
11:14:34	101.00	101.50	101.50	+0.50	1	868
11:13:57	101.50	102.00	101.50	+0.50	5	867
11:13:49	101.50	102.00	101.50	+0.50	1	862
11:13:41	101.50	102.00	101.50	+0.50	2	861
11:13:41	101.50	102.00	101.50	+0.50	10	859
11:13:41	101.50	102.00	101.50	+0.50	2	849
11:13:33	101.50	102.00	101.50	+0.50	1	847
11:12:00	101.50	102.00	101.50	+0.50	1	846
11:11:50	101.50	102.00	101.50	+0.50	1	845
11:11:48	101.50	102.00	101.50	+0.50	1	844
11:11:47	101.50	102.00	101.50	+0.50	1	843
11:11:33	101.50	102.00	101.50	+0.50	3	842
11:11:27	101.50	102.00	101.50	+0.50	1	839
11:11:24	101.50	102.00	101.50	+0.50	11	838
11:11:23	101.50	102.00	101.50	+0.50	2	827
11:11:21	101.50	102.00	101.50	+0.50	2	825
11:10:41	101.50	102.00	101.50	+0.50	14	823
11:10:15	101.50	102.00	102.00	+1.00	1	809
11:07:26	102.00	102.50	102.00	+1.00	29	808
11:07:26	102.00	102.50	102.00	+1.00	9	779
11:07:22	102.00	102.50	102.00	+1.00	2	770
11:05:15	102.00	102.50	102.00	+1.00	1	768
10:59:08	102.00	102.50	102.00	+1.00	3	767
10:57:45	102.00	102.50	102.00	+1.00	1	764
10:56:19	102.00	102.50	102.00	+1.00	4	763
10:55:08	102.00	102.50	102.00	+1.00	1	759
10:53:44	102.00	102.50	102.00	+1.00	4	758
10:53:32	102.50	103.00	102.50	+1.50	2	754
10:53:27	102.00	102.50	102.50	+1.50	1	752
10:53:17	102.50	103.00	102.50	+1.50	1	751
10:52:46	102.50	103.00	102.50	+1.50	20	750
10:49:27	102.50	103.00	103.00	+2.00	1	730
10:47:31	102.50	103.00	102.50	+1.50	1	729
10:47:06	102.50	103.00	103.00	+2.00	1	728
10:40:27	102.50	103.00	102.50	+1.50	1	727
10:39:51	102.50	103.00	102.50	+1.50	1	726
10:39:35	102.50	103.00	102.50	+1.50	3	725
10:38:32	102.50	103.00	102.50	+1.50	1	722
10:37:58	102.50	103.00	102.50	+1.50	1	721
10:37:35	102.50	103.00	102.50	+1.50	1	720
10:35:37	102.00	102.50	102.50	+1.50	1	719
10:34:45	102.50	103.00	102.50	+1.50	11	718
10:34:45	102.50	103.00	102.50	+1.50	9	707
10:34:35	102.50	103.00	103.00	+2.00	1	698
10:34:35	102.50	103.00	103.00	+2.00	1	697
10:31:52	102.50	103.00	103.00	+2.00	1	696
10:27:28	103.00	103.50	103.00	+2.00	1	695
10:27:19	103.00	103.50	103.00	+2.00	1	694
10:27:18	102.50	103.00	103.00	+2.00	1	693
10:26:57	102.50	103.00	103.00	+2.00	1	692
10:26:48	102.50	103.00	103.00	+2.00	2	691
10:26:37	102.50	103.00	103.00	+2.00	1	689
10:26:34	102.50	103.00	103.00	+2.00	1	688
10:26:29	102.50	103.00	103.00	+2.00	1	687
10:26:26	102.50	103.00	103.00	+2.00	1	686
10:26:20	102.50	103.00	103.00	+2.00	5	685
10:25:10	102.50	103.00	102.50	+1.50	1	680
10:23:17	102.50	103.00	102.50	+1.50	1	679
10:22:53	102.50	103.00	102.50	+1.50	1	678
10:21:40	102.50	103.00	102.50	+1.50	1	677
10:20:11	102.50	103.00	102.50	+1.50	1	676
10:19:52	102.50	103.00	102.50	+1.50	1	675
10:19:51	102.50	103.00	102.50	+1.50	2	674
10:19:29	102.50	103.00	102.50	+1.50	2	672
10:19:15	102.50	103.00	102.50	+1.50	1	670
10:19:05	102.50	103.00	102.50	+1.50	6	669
10:18:52	102.50	103.00	102.50	+1.50	5	663
10:18:52	102.50	103.00	102.50	+1.50	4	658
10:18:36	102.50	103.00	102.50	+1.50	2	654
10:17:36	102.50	103.00	103.00	+2.00	3	652
10:16:36	102.50	103.00	103.00	+2.00	2	649
10:11:06	103.00	103.50	103.00	+2.00	1	647
10:11:00	103.00	103.50	103.00	+2.00	1	646
10:10:17	102.50	103.00	103.50	+2.50	4	645
10:10:17	102.50	103.00	103.00	+2.00	6	641
10:09:16	102.50	103.00	103.00	+2.00	1	635
10:08:51	102.50	103.00	103.00	+2.00	3	634
10:07:27	102.50	103.00	103.00	+2.00	1	631
10:06:36	103.00	103.50	103.00	+2.00	1	630
10:06:16	103.00	103.50	103.00	+2.00	1	629
10:05:56	102.50	103.00	103.00	+2.00	1	628
10:05:17	103.00	103.50	103.00	+2.00	35	627
10:04:38	103.00	103.50	103.50	+2.50	1	592
10:03:26	103.00	103.50	103.50	+2.50	1	591
10:01:36	103.50	104.00	103.50	+2.50	1	590
10:01:16	103.00	103.50	103.50	+2.50	2	589
10:01:15	103.00	103.50	103.50	+2.50	2	587
10:01:03	103.50	104.00	103.50	+2.50	1	585
10:01:02	103.00	103.50	103.50	+2.50	1	584
10:00:54	103.00	103.50	103.50	+2.50	1	583
10:00:28	103.50	104.00	103.50	+2.50	14	582
10:00:15	103.50	104.00	104.00	+3.00	1	568
09:59:54	103.00	104.00	104.00	+3.00	1	567
09:59:50	103.00	104.00	104.00	+3.00	10	566
09:59:41	103.50	104.00	103.50	+2.50	1	556
09:59:40	103.00	103.50	103.50	+2.50	1	555
09:59:18	103.50	104.00	103.50	+2.50	3	554
09:58:54	103.50	104.00	103.50	+2.50	1	551
09:58:54	103.00	104.00	104.00	+3.00	1	550
09:58:50	103.50	104.00	103.50	+2.50	3	549
09:58:48	103.50	104.00	104.00	+3.00	1	546
09:58:43	103.00	104.00	104.00	+3.00	2	545
09:58:41	103.50	104.00	103.50	+2.50	6	543
09:58:39	103.50	104.00	104.00	+3.00	1	537
09:58:32	103.50	104.00	104.00	+3.00	1	536
09:58:25	103.50	104.00	103.50	+2.50	4	535
09:58:25	103.50	104.00	103.50	+2.50	1	531
09:58:19	103.00	103.50	103.50	+2.50	40	530
09:58:19	103.00	103.50	103.50	+2.50	16	490
09:58:14	103.00	103.50	103.00	+2.00	5	474
09:57:42	103.00	103.50	103.00	+2.00	1	469
09:57:39	103.00	103.50	103.00	+2.00	1	468
09:57:26	103.00	103.50	103.00	+2.00	1	467
09:56:41	102.50	103.00	103.00	+2.00	9	466
09:56:41	102.50	103.00	103.00	+2.00	16	457
09:53:15	102.00	102.50	102.50	+1.50	12	441
09:51:40	102.00	102.50	102.50	+1.50	5	429
09:51:26	102.00	102.50	102.00	+1.00	1	424
09:50:09	102.00	102.50	102.00	+1.00	1	423
09:50:00	102.50	103.00	102.50	+1.50	7	422
09:50:00	102.50	103.00	102.50	+1.50	1	415
09:46:55	102.50	103.00	102.50	+1.50	1	414
09:46:38	102.50	103.00	103.00	+2.00	1	413
09:46:10	102.50	103.00	103.00	+2.00	1	412
09:45:48	102.50	103.00	103.00	+2.00	2	411
09:45:33	102.50	103.00	103.00	+2.00	1	409
09:45:03	102.50	103.00	103.00	+2.00	1	408
09:44:55	102.50	103.00	103.00	+2.00	5	407
09:44:55	102.50	103.00	103.00	+2.00	10	402
09:44:43	102.50	103.00	103.00	+2.00	5	392
09:44:20	102.50	103.00	103.00	+2.00	1	387
09:42:40	102.00	102.50	102.50	+1.50	3	386
09:42:35	102.00	102.50	102.50	+1.50	1	383
09:42:35	102.00	102.50	102.50	+1.50	1	382
09:42:23	102.00	102.50	102.50	+1.50	2	381
09:42:20	102.00	102.50	102.50	+1.50	1	379
09:42:11	102.00	102.50	102.50	+1.50	1	378
09:38:10	102.50	103.00	102.50	+1.50	4	377
09:38:10	102.50	103.00	102.50	+1.50	10	373
09:37:53	102.50	103.00	102.50	+1.50	1	363
09:35:42	102.50	103.00	102.50	+1.50	1	362
09:35:11	102.50	103.00	103.00	+2.00	1	361
09:34:59	102.50	103.00	103.00	+2.00	2	360
09:34:52	103.00	103.50	103.00	+2.00	1	358
09:34:27	103.00	103.50	103.00	+2.00	4	357
09:34:27	103.00	103.50	103.00	+2.00	1	353
09:34:27	102.50	103.00	103.00	+2.00	5	352
09:34:17	102.50	103.00	103.00	+2.00	1	347
09:34:09	102.50	103.00	103.00	+2.00	1	346
09:34:05	102.50	103.00	103.00	+2.00	1	345
09:33:53	102.50	103.00	103.00	+2.00	1	344
09:33:44	102.50	103.00	103.00	+2.00	10	343
09:32:46	102.00	103.00	103.00	+2.00	2	333
09:32:09	102.00	102.50	103.00	+2.00	1	331
09:32:09	102.00	102.50	102.50	+1.50	9	330
09:30:27	102.00	102.50	102.50	+1.50	1	321
09:29:22	102.00	102.50	102.50	+1.50	1	320
09:29:20	102.00	102.50	102.50	+1.50	1	319
09:29:12	102.00	102.50	102.50	+1.50	1	318
09:28:37	102.00	102.50	102.00	+1.00	1	317
09:28:33	102.00	102.50	102.00	+1.00	1	316
09:28:27	102.00	102.50	102.00	+1.00	1	315
09:28:23	102.00	102.50	102.00	+1.00	1	314
09:27:47	102.00	102.50	102.00	+1.00	4	313
09:27:14	102.50	103.00	102.50	+1.50	5	309
09:27:14	102.50	103.00	102.50	+1.50	11	304
09:27:05	102.50	103.00	102.50	+1.50	1	293
09:26:59	102.50	103.00	102.50	+1.50	1	292
09:26:41	102.50	103.00	102.50	+1.50	1	291
09:26:36	102.50	103.00	102.50	+1.50	5	290
09:26:11	102.50	103.50	102.50	+1.50	5	285
09:26:09	103.00	103.50	103.00	+2.00	1	280
09:26:04	102.50	103.50	102.50	+1.50	5	279
09:26:01	102.50	103.00	103.00	+2.00	1	274
09:25:44	103.00	103.50	103.00	+2.00	1	273
09:25:25	103.00	103.50	103.00	+2.00	1	272
09:25:08	103.00	103.50	103.00	+2.00	7	271
09:25:08	102.50	103.00	103.00	+2.00	3	264
09:23:49	102.50	103.00	103.00	+2.00	1	261
09:23:30	102.50	103.00	103.00	+2.00	1	260
09:22:36	102.50	103.00	103.00	+2.00	1	259
09:21:41	103.00	103.50	103.00	+2.00	1	258
09:21:41	102.50	103.00	103.00	+2.00	1	257
09:21:12	103.00	103.50	103.00	+2.00	1	256
09:21:12	102.50	103.00	103.00	+2.00	4	255
09:20:12	103.00	103.50	103.00	+2.00	3	251
09:20:12	103.00	103.50	103.00	+2.00	1	248
09:19:52	102.50	103.00	103.00	+2.00	1	247
09:19:51	102.50	103.00	103.00	+2.00	1	246
09:19:47	102.50	103.00	103.00	+2.00	1	245
09:19:43	102.50	103.00	103.00	+2.00	1	244
09:19:41	102.50	103.00	103.00	+2.00	1	243
09:19:41	102.50	103.00	103.00	+2.00	1	242
09:19:40	102.50	103.00	103.00	+2.00	1	241
09:19:40	102.50	103.00	103.00	+2.00	1	240
09:19:38	102.50	103.00	103.00	+2.00	3	239
09:19:28	102.50	103.00	103.00	+2.00	1	236
09:19:28	102.50	103.00	103.00	+2.00	1	235
09:19:20	102.50	103.00	103.00	+2.00	1	234
09:19:06	102.50	103.00	103.00	+2.00	1	233
09:19:01	102.50	103.00	103.00	+2.00	3	232
09:18:57	102.50	103.00	102.50	+1.50	1	229
09:18:18	102.50	103.00	102.50	+1.50	1	228
09:17:37	102.50	103.00	102.50	+1.50	1	227
09:16:58	102.50	103.00	102.50	+1.50	1	226
09:16:55	102.50	103.00	102.50	+1.50	1	225
09:16:34	102.50	103.00	102.50	+1.50	1	224
09:15:50	102.00	102.50	102.50	+1.50	7	223
09:15:50	102.00	102.50	102.50	+1.50	12	216
09:15:50	102.00	102.50	102.50	+1.50	1	204
09:15:42	102.00	102.50	102.50	+1.50	1	203
09:15:39	102.00	102.50	102.00	+1.00	1	202
09:15:35	102.00	102.50	102.00	+1.00	1	201
09:15:13	102.00	102.50	102.00	+1.00	3	200
09:15:08	102.00	102.50	102.00	+1.00	1	197
09:14:26	102.00	102.50	102.00	+1.00	1	196
09:14:23	102.00	102.50	102.00	+1.00	1	195
09:14:06	102.00	102.50	102.00	+1.00	1	194
09:13:31	102.00	102.50	102.50	+1.50	2	193
09:13:03	102.00	102.50	102.50	+1.50	1	191
09:12:40	102.00	102.50	102.00	+1.00	2	190
09:12:33	102.00	102.50	102.00	+1.00	1	188
09:12:27	102.00	102.50	102.00	+1.00	1	187
09:12:22	102.00	102.50	102.50	+1.50	1	186
09:11:54	102.00	102.50	102.00	+1.00	1	185
09:11:25	102.50	103.00	102.50	+1.50	2	184
09:11:24	102.50	103.00	102.50	+1.50	1	182
09:11:23	102.50	103.00	102.50	+1.50	3	181
09:11:14	102.50	103.00	102.50	+1.50	1	178
09:11:08	102.50	103.00	102.50	+1.50	2	177
09:10:39	102.50	103.00	102.50	+1.50	1	175
09:10:12	102.50	103.00	102.50	+1.50	1	174
09:10:09	102.50	103.00	102.50	+1.50	1	173
09:09:54	102.50	103.00	102.50	+1.50	1	172
09:09:22	102.50	103.00	102.50	+1.50	1	171
09:09:00	102.50	103.00	102.50	+1.50	1	170
09:08:57	102.50	103.00	102.50	+1.50	1	169
09:08:57	102.50	103.00	102.50	+1.50	1	168
09:08:21	102.50	103.00	102.50	+1.50	1	167
09:08:03	102.00	102.50	102.50	+1.50	1	166
09:07:56	102.00	102.50	102.50	+1.50	1	165
09:07:52	102.00	102.50	102.50	+1.50	1	164
09:07:30	102.00	102.50	102.50	+1.50	1	163
09:07:06	102.50	103.00	102.50	+1.50	9	162
09:06:55	102.00	102.50	102.50	+1.50	1	153
09:06:51	102.50	103.00	102.50	+1.50	1	152
09:06:35	102.50	103.00	102.50	+1.50	1	151
09:06:27	102.50	103.00	103.00	+2.00	1	150
09:06:16	102.00	103.00	103.00	+2.00	5	149
09:06:04	102.00	102.50	102.50	+1.50	2	144
09:05:49	102.00	102.50	102.50	+1.50	1	142
09:05:43	102.00	102.50	102.50	+1.50	1	141
09:05:32	102.00	102.50	102.50	+1.50	1	140
09:05:26	102.00	102.50	102.50	+1.50	1	139
09:05:24	102.00	102.50	102.50	+1.50	1	138
09:05:19	101.50	102.50	102.50	+1.50	8	137
09:05:08	102.00	102.50	102.00	+1.00	2	129
09:05:08	102.00	102.50	102.00	+1.00	10	127
09:05:07	102.00	102.50	102.50	+1.50	1	117
09:05:07	102.00	102.50	102.00	+1.00	2	116
09:04:46	102.00	103.00	102.00	+1.00	1	114
09:04:44	102.00	102.50	102.50	+1.50	1	113
09:04:38	102.50	103.00	102.50	+1.50	1	112
09:04:32	102.00	102.50	102.50	+1.50	1	111
09:04:29	102.00	103.00	102.00	+1.00	1	110
09:04:18	102.00	102.50	102.50	+1.50	4	109
09:04:01	102.50	103.00	102.50	+1.50	1	105
09:03:57	102.50	103.00	102.50	+1.50	1	104
09:03:56	102.50	103.00	102.50	+1.50	1	103
09:03:51	102.50	103.00	102.50	+1.50	1	102
09:03:33	102.50	103.00	102.50	+1.50	4	101
09:03:32	102.50	103.00	102.50	+1.50	1	97
09:03:32	102.00	102.50	102.50	+1.50	3	96
09:03:23	102.00	102.50	102.50	+1.50	8	93
09:03:18	102.00	102.50	102.50	+1.50	1	85
09:03:13	102.50	103.00	102.50	+1.50	3	84
09:03:13	102.50	103.00	102.50	+1.50	2	81
09:03:04	102.00	102.50	102.50	+1.50	1	79
09:03:04	102.50	103.00	102.50	+1.50	1	78
09:03:03	102.00	102.50	102.50	+1.50	5	77
09:03:02	102.00	102.50	102.50	+1.50	1	72
09:02:54	102.00	102.50	102.50	+1.50	2	71
09:02:46	102.00	102.50	102.50	+1.50	1	69
09:02:45	102.00	102.50	102.50	+1.50	1	68
09:02:38	102.00	102.50	102.50	+1.50	1	67
09:02:23	102.00	102.50	102.50	+1.50	1	66
09:02:21	102.00	102.50	102.50	+1.50	1	65
09:02:07	102.00	102.50	102.00	+1.00	1	64
09:02:03	102.00	102.50	102.00	+1.00	2	63
09:01:52	101.50	102.00	102.00	+1.00	2	61
09:01:52	101.50	102.00	102.00	+1.00	5	59
09:01:52	102.00	102.50	102.00	+1.00	1	54
09:01:52	101.50	102.00	102.00	+1.00	5	53
09:01:50	101.50	102.00	102.00	+1.00	1	48
09:01:48	101.50	102.00	102.00	+1.00	1	47
09:01:45	101.50	102.00	102.00	+1.00	5	46
09:01:36	101.50	102.00	102.00	+1.00	1	41
09:01:25	101.50	102.00	102.00	+1.00	4	40
09:01:06	101.50	102.00	101.50	+0.50	1	36
09:00:29	101.50	102.00	101.50	+0.50	1	35
09:00:29	101.50	102.00	101.50	+0.50	2	34
09:00:22	101.50	102.00	102.00	+1.00	1	32
09:00:19	101.50	102.00	102.00	+1.00	1	31
09:00:19	101.50	102.00	102.00	+1.00	1	30
09:00:08	101.50	102.00	102.00	+1.00	1	29
09:00:05	--	--	101.50	+0.50	28	28

　

其他人也逛...

MyCard 10000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6,000元

羅技 M720 Triathlon 多工無線滑鼠

麥當勞豬肉滿福堡即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

統一超商10000元虛擬商品卡

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple iPhone 16 Pro Max (512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

台泥投資性不動產價值124億元 ...

日月光投控ADR22日上漲0.12美元...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線收紅☆
‧金控法說會旺季下週登場股利政...
‧十銓：明年首季DRAM價格緩跌 NA...

加密貨幣

比特幣BTC	98495.37	-1.06	0.00%
以太幣ETH	3357.75	-2.90	-0.09%
瑞波幣XRP	1.55	0.30	23.98%
比特幣現金BCH	535.18	49.13	10.11%
萊特幣LTC	102.45	12.91	14.41%
卡達幣ADA	1.10	0.28	34.07%
波場幣TRX	0.210937	0.01	6.19%
恆星幣XLM	0.447515	0.18	70.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。