康全電訊  (8089) 上櫃

41.50 ▲+0.10 +0.24% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 128 41.45 2 41.60 3 40.90 41.80 40.90 41.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.4541.6041.50+0.101128
13:30:0041.4541.6041.50+0.107127
13:23:3641.4541.5041.45+0.051120
13:23:2141.4541.5041.45+0.051119
13:21:5941.5041.6041.50+0.102118
13:20:0441.6041.6541.60+0.201116
13:19:4641.6041.6541.60+0.201115
13:19:1141.5041.6041.60+0.201114
13:16:1741.6041.6541.60+0.201113
13:15:4741.6541.7041.65+0.251112
13:15:4341.6541.7041.65+0.251111
13:15:1141.5041.6541.65+0.251110
13:14:3141.4541.6541.65+0.251109
13:14:0041.4541.5041.50+0.101108
13:13:1641.5041.7041.50+0.103107
13:12:1741.5041.7041.50+0.102104
13:11:2041.5041.7041.50+0.102102
13:09:1941.5041.8041.50+0.101100
13:07:5741.4541.8041.45+0.05199
13:07:0941.8041.9541.80+0.40198
13:06:5341.5041.9541.50+0.10197
13:06:5241.5041.8041.80+0.40196
13:06:1541.4541.5041.60+0.20195
13:06:1541.4541.5041.55+0.15194
13:06:1541.4541.5041.50+0.10193
13:05:1841.4541.5041.45+0.05192
13:04:1341.3041.4041.400191
13:04:0441.3041.3541.35-0.05190
13:03:3741.0541.3041.30-0.10489
13:03:1241.0541.2541.25-0.15185
12:53:3741.1041.2041.20-0.20184
12:52:5641.1041.2041.10-0.30183
12:51:0941.1041.2041.20-0.20682
12:49:4241.1041.2041.10-0.30176
12:40:5241.0541.1041.10-0.30175
12:40:4941.0541.1041.10-0.30374
12:35:4041.0041.1041.00-0.40171
12:33:3941.0041.0541.05-0.35170
12:27:1441.0041.1041.00-0.40169
12:23:0441.0041.1041.00-0.40168
12:14:1841.0041.1541.00-0.40167
12:06:4741.0041.0541.05-0.35466
12:04:4541.0541.2041.05-0.35262
12:01:5241.0541.2041.05-0.35160
12:00:2341.0541.2041.05-0.35159
11:49:5941.1041.2041.10-0.30158
11:25:1941.1041.2041.20-0.20257
11:24:0641.0541.1041.10-0.30155
11:20:3841.0041.0541.00-0.40254
11:20:2641.0041.0541.00-0.40152
11:20:2541.0041.0541.00-0.40151
11:20:2541.0041.0541.00-0.40150
11:20:2541.0541.1041.05-0.35249
11:19:2941.0041.0541.05-0.35347
11:18:4141.0041.0541.00-0.40144
11:18:4041.0041.0541.00-0.40143
11:18:4041.0041.0541.00-0.40142
11:18:4041.0041.0541.00-0.40241
11:10:0441.0541.1041.05-0.35239
10:54:5341.0541.1041.05-0.35237
10:32:2541.0041.2041.00-0.40335
10:28:3441.0041.1041.10-0.30132
10:26:4141.0041.1041.10-0.30131
10:21:1941.0041.1041.10-0.30230
10:12:1340.9041.0041.00-0.40228
10:03:0240.9541.0041.00-0.40126
10:00:1240.9541.0541.05-0.35125
09:53:2140.9041.0041.00-0.40124
09:51:5440.9041.0041.00-0.40223
09:50:0140.9541.1040.95-0.45121
09:50:0140.9541.1040.95-0.45220
09:45:3941.0041.1041.00-0.40318
09:40:4241.0041.1041.00-0.40115
09:37:5841.0541.2041.05-0.35114
09:35:3441.0541.2041.05-0.35113
09:29:0441.2041.2541.20-0.20112
09:26:4341.0041.2041.20-0.20111
09:26:4341.0041.2041.20-0.20110
09:20:2340.9541.0041.00-0.4019
09:18:5140.9541.0040.95-0.4518
09:18:3441.0041.1041.00-0.4017
09:15:1240.9041.0041.00-0.4026
09:13:4940.9041.0041.00-0.4014
09:13:4940.9041.0041.00-0.4013
09:05:5640.8041.0041.00-0.4012
09:01:0740.9041.2540.90-0.5011
 
加密貨幣
比特幣BTC 44609.82 -1,729.94 -3.73%
以太幣ETH 1354.95 -91.08 -6.30%
瑞波幣XRP 0.413313 -0.01 -3.41%
比特幣現金BCH 449.08 -35.43 -7.31%
萊特幣LTC 159.83 -10.57 -6.20%
卡達幣ADA 1.23 -0.01 -0.89%
波場幣TRX 0.044008 0.00 -2.58%
恆星幣XLM 0.395540 -0.01 -1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。