品 安  (8088) 半導體業 上櫃

26.70 ▼-0.05 -0.19% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 347 26.70 17 26.75 1 26.60 26.85 26.55 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7026.7526.70-0.051347
13:30:0026.7026.8026.70-0.0519346
13:24:1226.7026.7526.7501327
13:22:4926.7026.8026.70-0.051326
13:22:4626.7026.7526.7502325
13:20:4726.7026.7526.7501323
13:19:2126.7026.7526.7501322
13:17:4526.7026.7526.7502321
13:16:4026.7026.7526.70-0.051319
13:16:1526.7026.7526.70-0.051318
13:15:0726.7026.7526.70-0.055317
13:12:1026.6526.7526.65-0.102312
13:09:4226.7026.7526.70-0.055310
13:07:5426.7526.8026.7501305
13:07:2026.7526.8026.7501304
13:07:1626.6526.7526.7501303
13:04:5626.6526.7526.7503302
13:04:3626.6526.7526.7503299
13:03:2026.6526.7526.7501296
13:02:1926.6526.7026.70-0.051295
13:02:1926.6526.7026.70-0.0510294
12:56:5126.6526.7026.70-0.051284
12:55:0226.6526.7026.70-0.051283
12:54:4126.6526.7026.70-0.051282
12:54:0026.6526.7026.65-0.102281
12:53:3526.6526.7026.65-0.105279
12:53:1926.6526.7026.65-0.102274
12:48:5426.6526.7026.70-0.052272
12:47:3026.6526.7026.70-0.051270
12:24:2026.6026.6526.70-0.051269
12:24:2026.6026.6526.65-0.101268
12:21:1326.6026.7026.60-0.1520267
12:19:4326.6526.7026.65-0.102247
12:18:1026.6026.6526.65-0.106245
12:17:0526.6026.6526.65-0.106239
12:11:0826.6026.6526.60-0.155233
12:10:0526.6026.6526.65-0.101228
12:06:5326.6026.7026.70-0.053227
12:02:2726.6026.7026.70-0.051224
11:58:5826.6526.7026.65-0.101223
11:58:5226.6526.7026.65-0.101222
11:58:1726.6526.7026.65-0.102221
11:51:3126.6526.7026.65-0.105219
11:49:2326.6026.6526.65-0.101214
11:40:4426.6526.7026.65-0.106213
11:40:3826.6526.7026.65-0.101207
11:38:3226.6526.7026.65-0.104206
11:30:2626.6526.7026.70-0.051202
11:28:2926.6526.7026.70-0.051201
11:28:1326.6526.7026.65-0.103200
11:13:4826.7526.8026.7503197
11:13:4726.7526.8026.7505194
11:12:5826.7526.8026.7502189
11:12:1926.6526.7526.7502187
11:12:1226.6526.7526.75010185
11:10:1926.6526.7526.7502175
11:04:4126.6526.7526.7502173
11:02:1326.6526.7526.7502171
10:57:5726.6526.7526.7504169
10:53:1526.6526.7026.7508165
10:53:1526.6526.7026.70-0.052157
10:47:2026.6026.7026.60-0.152155
10:46:2326.6026.6526.65-0.101153
10:38:4326.5526.6026.60-0.152152
10:38:4026.5526.6026.60-0.151150
10:38:3226.5526.6026.60-0.151149
10:37:5626.5526.6026.60-0.151148
10:36:3426.6026.7026.60-0.152147
10:36:3326.6026.7026.60-0.151145
10:36:1926.6026.6526.65-0.102144
10:35:5426.6026.6526.65-0.101142
10:33:0426.6026.6526.60-0.151141
10:32:1426.6026.6526.60-0.155140
10:29:3726.6526.7026.65-0.101135
10:27:4926.6026.6526.65-0.103134
10:26:3926.6526.7026.65-0.102131
10:26:3926.6526.7026.65-0.101129
10:23:3926.6526.7526.7501128
10:23:1426.7026.7526.70-0.052127
10:23:1426.7026.7526.70-0.0510125
10:22:2026.7026.7526.70-0.051115
10:22:1226.7026.7526.70-0.055114
10:21:3826.7026.7526.70-0.055109
10:19:3826.7026.7526.70-0.051104
10:15:2026.7026.8026.70-0.051103
10:07:4226.7526.8026.7505102
10:02:0426.7026.7526.750197
10:01:3326.7026.7526.750196
10:00:0126.7526.8026.750395
09:58:2926.7026.7526.750192
09:58:0526.7526.8026.750191
09:56:3826.7526.8026.750190
09:52:5426.7526.8026.750189
09:52:3426.7026.7526.750488
09:40:1726.7526.8026.750484
09:40:1726.7526.8026.750480
09:29:5926.7526.8026.80+0.05176
09:27:4426.7526.8026.80+0.05275
09:27:3326.7526.8026.80+0.05273
09:26:0726.7526.8026.80+0.05171
09:25:0426.7526.8026.750170
09:21:5226.7526.8026.80+0.05169
09:19:5326.7526.8526.750168
09:17:0326.6526.8026.80+0.05567
09:17:0326.6526.8026.80+0.05462
09:16:4826.8526.9026.85+0.10158
09:16:3526.7026.7526.85+0.10357
09:16:3526.7026.7526.750154
09:15:0826.6026.7526.750153
09:14:0626.6026.7026.70-0.05152
09:13:2626.6026.6526.65-0.10151
09:12:0926.6526.7026.65-0.10150
09:10:0126.7026.7526.60-0.15449
09:10:0126.7026.7526.65-0.10145
09:10:0126.7026.7526.70-0.05144
09:09:5526.7026.7526.70-0.05143
09:09:2126.7026.7526.70-0.05142
09:08:0026.7526.8526.750141
09:07:0426.7026.9026.70-0.05140
09:06:4326.6526.7026.70-0.05239
09:04:4626.6026.7026.70-0.05137
09:04:2126.5526.6026.60-0.15236
09:04:1526.5526.7026.55-0.20234
09:02:5326.5526.7026.55-0.20132
09:02:2026.5526.6026.60-0.15131
09:02:2026.6026.7026.60-0.15130
09:01:5726.6026.7026.60-0.15129
09:01:4126.6026.7026.60-0.15128
09:01:2726.6026.7026.60-0.15227
09:00:3626.5526.6026.60-0.15225
09:00:3626.5526.6026.60-0.15323
09:00:10----26.60-0.152020
 
加密貨幣
比特幣BTC 11667.03 -87.02 -0.74%
以太幣ETH 392.39 -1.60 -0.41%
瑞波幣XRP 0.289671 0.00 -1.48%
比特幣現金BCH 298.86 -5.62 -1.85%
萊特幣LTC 57.11 -1.02 -1.75%
卡達幣ADA 0.144380 0.00 -0.96%
波場幣TRX 0.020496 0.00 0.38%
恆星幣XLM 0.104659 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。