品 安  (8088) 半導體業 上櫃

26.30 ▼-0.35 -1.31% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 480 26.25 25 26.30 8 26.75 26.90 26.25 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:07:3226.3026.3526.30-0.351480
11:07:0926.3026.3526.30-0.352479
11:07:0626.3026.3526.30-0.351477
11:06:4226.2526.3526.25-0.4010476
11:06:3626.2526.3526.25-0.408466
11:06:3626.3026.3526.30-0.354458
11:06:2226.3026.3526.30-0.352454
11:06:2226.3026.3526.30-0.353452
11:06:2226.3026.3526.30-0.355449
11:06:2226.3026.3526.30-0.354444
11:06:2126.3026.3526.30-0.355440
11:06:2126.3026.3526.30-0.354435
11:06:2126.3026.3526.30-0.3520431
11:01:1426.3026.3526.30-0.353411
11:00:4526.3026.3526.30-0.351408
11:00:1726.3026.3526.30-0.351407
10:59:3026.3026.3526.30-0.352406
10:58:3226.3026.3526.30-0.351404
10:56:1726.3026.3526.30-0.359403
10:55:3326.3026.3526.30-0.351394
10:54:2626.3026.3526.35-0.301393
10:54:2026.3026.3526.30-0.355392
10:54:0526.3026.3526.30-0.351387
10:49:2326.3526.4026.35-0.301386
10:48:3226.3526.4026.35-0.305385
10:47:0026.3526.4026.35-0.301380
10:39:2426.3026.4026.30-0.351379
10:36:0626.3026.4026.30-0.358378
10:33:4026.3026.3526.35-0.309370
10:33:3926.3026.3526.35-0.305361
10:29:2726.3026.3526.30-0.355356
10:28:2226.3026.3526.30-0.3530351
10:25:2226.3026.3526.30-0.351321
10:25:1926.3026.3526.30-0.352320
10:23:0626.2526.3026.30-0.352318
10:23:0626.2526.3026.30-0.355316
10:20:5426.2526.3026.30-0.351311
10:20:2926.2526.3026.30-0.351310
10:20:0326.3026.3526.30-0.3511309
10:15:5026.3026.3526.30-0.352298
10:14:0926.3026.3526.30-0.351296
10:12:5826.3026.3526.30-0.351295
10:10:3126.3026.3526.30-0.351294
10:07:5926.3026.3526.35-0.302293
10:07:3626.3526.4026.35-0.303291
10:07:0226.3026.3526.35-0.308288
10:06:5626.3026.3526.35-0.301280
10:05:1826.3026.3526.30-0.352279
10:02:3926.3026.3526.30-0.352277
10:00:4526.3026.3526.30-0.351275
10:00:3126.3026.3526.35-0.305274
10:00:2926.3026.3526.30-0.351269
09:59:5826.3026.3526.30-0.351268
09:59:0926.2526.3026.30-0.358267
09:59:0926.2526.3026.30-0.353259
09:58:5826.2526.3026.30-0.351256
09:58:4126.2526.3026.25-0.402255
09:58:3926.2526.3026.25-0.402253
09:58:3126.2526.3026.25-0.401251
09:58:0126.2526.3026.25-0.401250
09:57:4426.2526.3026.25-0.405249
09:57:0626.2026.2526.25-0.407244
09:57:0626.2026.2526.25-0.401237
09:56:4826.2526.3026.25-0.404236
09:56:4026.2526.3026.25-0.403232
09:56:3626.2526.3026.25-0.403229
09:56:2726.2526.3026.25-0.403226
09:56:2426.2526.3026.25-0.403223
09:55:5626.3026.3526.30-0.352220
09:55:1026.2526.4526.25-0.401218
09:54:5126.3026.5026.25-0.401217
09:54:5126.3026.5026.30-0.3524216
09:54:0326.3026.3526.35-0.301192
09:53:0726.3026.3526.35-0.301191
09:52:3826.3026.4026.30-0.352190
09:52:3526.3526.4026.35-0.302188
09:52:2826.3526.5026.35-0.302186
09:52:0826.4026.5026.35-0.301184
09:52:0826.4026.5026.40-0.251183
09:51:5126.4026.5026.40-0.251182
09:51:0926.4026.5026.40-0.251181
09:48:5926.3026.5526.30-0.351180
09:48:5126.3026.5026.30-0.351179
09:48:3826.3026.5026.30-0.359178
09:48:3226.3526.5026.35-0.308169
09:48:2726.4026.5026.40-0.256161
09:47:3326.4526.5526.45-0.205155
09:47:2826.5026.5526.50-0.1512150
09:46:5126.5026.5526.50-0.151138
09:46:1726.5026.5526.50-0.151137
09:44:3326.5026.5526.50-0.151136
09:43:4726.5026.5526.50-0.151135
09:43:1126.5026.5526.50-0.152134
09:42:5126.5026.5526.50-0.151132
09:42:2226.5026.5526.50-0.154131
09:41:4626.5526.6026.55-0.103127
09:40:4726.5526.6026.55-0.103124
09:39:4826.5526.6026.60-0.051121
09:35:2626.5526.6026.60-0.051120
09:31:3726.5026.5526.55-0.105119
09:31:3726.5026.5526.55-0.103114
09:29:5526.5026.5526.55-0.103111
09:29:2226.5026.5526.50-0.151108
09:28:2526.3526.5026.50-0.152107
09:28:2426.5026.5526.50-0.158105
09:26:0026.5026.5526.50-0.15197
09:25:5226.5026.5526.50-0.151096
09:24:3826.5026.5526.55-0.10186
09:24:2426.5526.6026.55-0.10185
09:23:3726.5526.6026.55-0.10184
09:23:3026.5526.6026.55-0.10183
09:23:2026.6026.6526.60-0.05382
09:22:5826.6026.6526.60-0.05179
09:22:3126.6026.6526.60-0.05178
09:21:4126.6026.6526.60-0.05177
09:20:1326.6526.7026.650276
09:19:5826.6526.7026.650174
09:19:1126.6526.7026.650273
09:18:2226.6526.7026.70+0.05171
09:17:5826.6526.7026.70+0.05270
09:17:4126.6526.7026.650268
09:17:0426.7026.7526.70+0.05166
09:16:4226.7026.7526.70+0.05165
09:16:2926.7026.7526.70+0.05164
09:16:2926.7026.7526.70+0.05163
09:16:0526.7026.7526.70+0.05262
09:16:0526.7026.7526.70+0.05160
09:15:3326.7026.7526.70+0.05159
09:13:2126.7026.8026.70+0.05158
09:12:4626.7526.8026.75+0.10357
09:12:1626.7526.8026.75+0.10154
09:12:1626.7526.8026.75+0.10153
09:12:0826.7526.8026.75+0.10152
09:11:1926.7526.8026.75+0.10151
09:11:0826.7526.8026.80+0.15150
09:10:3326.7526.8026.80+0.15149
09:09:2126.7526.8026.80+0.15148
09:09:1426.7526.8026.80+0.15147
09:08:3326.7526.8026.80+0.15146
09:07:2926.8026.8526.80+0.15145
09:07:1226.8026.8526.80+0.15444
09:07:1226.8026.8526.80+0.15240
09:07:1226.8026.8526.80+0.15538
09:07:0126.8026.8526.80+0.15333
09:07:0126.8026.8526.80+0.151030
09:06:2426.8026.8526.80+0.15220
09:06:0326.8026.8526.85+0.20118
09:05:2926.8026.8526.85+0.20217
09:03:3026.8526.9026.90+0.25215
09:03:2226.8526.9026.85+0.20213
09:02:0226.8526.9026.85+0.20311
09:01:3126.8026.8526.85+0.2058
09:00:3026.8026.8526.85+0.2013
09:00:01----26.75+0.1022
 
加密貨幣
比特幣BTC 18936.78 5,386.29 39.75%
以太幣ETH 594.72 211.56 55.21%
瑞波幣XRP 0.639517 0.40 171.65%
比特幣現金BCH 341.82 84.62 32.90%
萊特幣LTC 87.32 33.50 62.24%
卡達幣ADA 0.162583 0.07 76.45%
波場幣TRX 0.034852 0.01 42.64%
恆星幣XLM 0.194723 0.12 157.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。