品 安  (8088) 半導體業 上櫃

26.70 ▲+0.05 +0.19% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 664 26.60 9 26.70 4 26.65 27.10 26.65 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.6026.7026.70+0.0553664
13:24:2726.6526.7026.6501611
13:23:1626.6526.7026.70+0.051610
13:17:4526.6526.7026.6501609
13:17:4526.6526.7026.65035608
13:17:0126.6526.7026.6501573
13:14:5126.6526.7026.6502572
13:12:1126.6526.7026.6505570
13:11:5526.6526.7026.6501565
13:09:4326.6526.7026.70+0.051564
13:09:0626.6526.7026.70+0.053563
13:09:0326.6526.7026.6501560
13:05:5426.6526.7026.70+0.052559
13:05:2926.7026.7526.70+0.053557
13:03:4326.7026.7526.70+0.051554
13:03:3726.6526.7026.70+0.051553
13:03:2926.6526.7026.70+0.052552
13:03:1626.7026.7526.70+0.0513550
12:50:0826.7526.8026.75+0.102537
12:43:0926.7026.8026.80+0.159535
12:39:5626.7026.8026.70+0.051526
12:39:3326.7026.8026.70+0.051525
12:39:3326.7026.8026.70+0.055524
12:38:3426.7026.8026.70+0.052519
12:32:1626.7026.8026.70+0.051517
12:31:2626.7026.8026.80+0.151516
12:27:2326.7526.8026.75+0.101515
12:17:5326.7026.8026.70+0.052514
12:14:5026.6526.7026.70+0.052512
12:13:3826.7026.8026.70+0.054510
12:13:3826.7026.8026.70+0.0510506
12:12:2326.7026.8026.80+0.151496
12:09:1026.7026.8026.80+0.151495
12:04:0226.7526.8026.70+0.053494
12:04:0226.7526.8026.75+0.102491
12:00:4126.7526.8026.80+0.151489
11:50:4526.8026.8526.80+0.153488
11:50:4526.8026.8526.80+0.1515485
11:50:4226.8026.8526.80+0.151470
11:42:5526.8526.9026.85+0.201469
11:41:5726.8026.8526.85+0.201468
11:34:0226.7526.8026.80+0.151467
11:31:0626.8026.8526.80+0.152466
11:30:2826.8526.9026.85+0.202464
11:30:1726.8026.8526.85+0.201462
11:29:5026.7526.8026.80+0.153461
11:19:3226.7526.8026.75+0.101458
11:19:0526.7526.8026.75+0.101457
11:14:2526.7526.9026.70+0.0520456
11:14:2526.7526.9026.75+0.1013436
11:14:1426.7526.8026.80+0.152423
11:14:1426.7526.8026.80+0.151421
11:07:0726.8026.9526.80+0.151420
11:06:5226.8026.9526.80+0.155419
11:04:5926.8026.9526.80+0.155414
11:04:3726.8526.9526.85+0.201409
11:03:2826.8526.9526.85+0.201408
11:02:3926.8526.9526.85+0.201407
11:01:5026.8526.9526.85+0.202406
11:00:0126.8526.9526.85+0.201404
10:52:4326.9027.0026.90+0.2510403
10:51:1926.9527.0026.95+0.301393
10:50:4226.9527.0026.95+0.301392
10:50:3526.9527.0026.95+0.301391
10:49:5726.9026.9526.95+0.301390
10:46:4826.8526.9526.95+0.301389
10:44:0526.8526.9026.90+0.251388
10:44:0526.8526.9026.90+0.252387
10:38:0826.8026.8526.85+0.201385
10:38:0826.8026.8526.85+0.205384
10:37:4926.8527.0026.85+0.204379
10:36:0626.9527.0026.80+0.151375
10:36:0626.9527.0026.85+0.203374
10:36:0626.9527.0026.90+0.255371
10:36:0626.9527.0026.95+0.304366
10:33:5126.9527.0027.00+0.352362
10:33:2027.0027.0527.00+0.351360
10:32:5027.0027.0527.00+0.353359
10:32:4327.0027.0527.00+0.352356
10:32:3327.0027.0527.00+0.351354
10:32:1927.0027.0527.00+0.352353
10:30:2627.0027.0527.00+0.351351
10:30:1127.0027.0527.00+0.351350
10:26:3626.9527.0027.00+0.352349
10:20:1826.9026.9526.95+0.301347
10:20:0926.9026.9526.90+0.251346
10:15:1926.8526.9026.90+0.251345
10:12:2726.9026.9526.90+0.251344
10:12:1626.9026.9526.90+0.2522343
10:11:4726.9026.9526.90+0.251321
10:10:2926.9026.9526.95+0.301320
10:09:5726.9527.0026.95+0.301319
10:08:1227.0027.0527.00+0.351318
10:08:1227.0027.0527.00+0.351317
10:08:0027.0027.0527.00+0.351316
10:07:4627.0027.0527.00+0.351315
10:07:3927.0027.0527.00+0.351314
10:07:3427.0027.0527.00+0.351313
10:06:4427.0027.0527.00+0.351312
10:05:4027.0027.1027.00+0.352311
10:05:2927.0527.1027.05+0.401309
10:05:2927.0527.1027.05+0.402308
10:05:2727.0527.1027.05+0.401306
10:05:1227.0527.1027.05+0.401305
10:04:2127.0527.1027.05+0.401304
10:03:4727.0527.1027.05+0.402303
10:03:3627.0027.0527.05+0.401301
10:02:5027.0027.0527.05+0.401300
10:00:2427.0027.0527.05+0.401299
09:59:1727.0027.0527.05+0.401298
09:58:0627.0027.0527.05+0.405297
09:56:4926.9527.0027.00+0.352292
09:55:4427.0027.0527.00+0.351290
09:55:1227.0027.0527.00+0.351289
09:54:5827.0027.0527.05+0.401288
09:54:1727.0027.0527.00+0.351287
09:53:2826.9527.0027.00+0.353286
09:53:2427.0027.1027.00+0.353283
09:53:1727.0027.1027.00+0.351280
09:53:0727.0027.1027.00+0.351279
09:52:0327.0027.1027.00+0.351278
09:52:0027.0027.1027.10+0.451277
09:51:2126.9527.0027.00+0.3546276
09:51:2126.9527.0027.00+0.351230
09:51:2026.9527.0027.00+0.3514229
09:51:2026.9026.9526.95+0.302215
09:51:2026.9026.9526.95+0.3019213
09:51:2026.9026.9526.95+0.3013194
09:51:2026.9026.9526.95+0.307181
09:51:2026.9026.9526.95+0.302174
09:51:2026.9026.9526.95+0.302172
09:51:2026.9026.9526.95+0.301170
09:51:0926.9026.9526.95+0.302169
09:50:5826.9026.9526.95+0.301167
09:44:1026.9527.0026.95+0.306166
09:41:2226.9026.9526.95+0.302160
09:40:1726.9527.0026.95+0.301158
09:39:5926.9527.0026.95+0.301157
09:39:3426.9527.0026.95+0.301156
09:38:4926.9527.0026.95+0.301155
09:37:3326.9527.0026.95+0.301154
09:36:5926.9527.0026.95+0.301153
09:36:5426.9527.0026.95+0.301152
09:36:4126.9527.0026.95+0.301151
09:36:2026.9527.0027.00+0.352150
09:36:1926.9527.0027.00+0.3510148
09:35:2326.9527.0027.00+0.351138
09:33:4026.9026.9526.95+0.309137
09:33:3226.9026.9526.95+0.301128
09:33:2226.9026.9526.95+0.301127
09:33:0626.8526.9026.90+0.257126
09:32:2426.8526.9026.85+0.201119
09:32:1126.8526.9026.90+0.251118
09:30:3926.8026.8526.85+0.207117
09:26:4726.8526.9026.85+0.206110
09:26:3126.8526.9026.85+0.201104
09:25:5326.8526.9026.85+0.204103
09:23:5026.8526.9026.90+0.25199
09:22:0626.8526.9026.85+0.20198
09:21:4226.8026.9026.80+0.15397
09:21:4226.8026.9026.80+0.15194
09:21:1426.8026.9526.80+0.15193
09:20:4426.9026.9526.90+0.25192
09:19:5526.9027.0026.90+0.25191
09:19:5526.9027.0026.90+0.25190
09:19:2326.9027.0026.90+0.25289
09:19:0026.9026.9526.95+0.30187
09:18:4626.9026.9526.95+0.30186
09:18:2026.9026.9526.95+0.30185
09:16:4426.9026.9526.95+0.30184
09:16:3726.9026.9526.95+0.30183
09:16:3126.9026.9526.95+0.30182
09:16:2526.9026.9526.95+0.30181
09:15:1426.8026.9026.90+0.25780
09:14:5626.8026.9026.90+0.25373
09:13:5126.9026.9526.90+0.25170
09:13:5126.9026.9526.90+0.251069
09:13:4326.9026.9526.95+0.30159
09:12:5526.9527.0026.95+0.30258
09:12:3126.9026.9526.95+0.30156
09:10:4926.9026.9526.95+0.30155
09:10:2626.9026.9526.95+0.30454
09:10:2626.9026.9526.95+0.30150
09:10:1126.8526.9026.90+0.25649
09:09:5826.8026.8526.85+0.20243
09:09:5826.8026.8526.80+0.15241
09:09:1626.7526.8026.80+0.15139
09:07:3326.7526.8026.80+0.15238
09:04:0526.7026.7526.75+0.10436
09:03:1126.7026.7526.75+0.10132
09:01:5626.7026.8526.85+0.20131
09:01:2826.7026.7526.75+0.10230
09:00:3726.6526.7026.70+0.05128
09:00:3526.6526.7026.70+0.05127
09:00:3326.6526.7026.650626
09:00:1826.6526.7026.650420
09:00:0526.6526.7026.6501016
09:00:00----26.65066
 
加密貨幣
比特幣BTC 39359.38 3,806.86 10.71%
以太幣ETH 2482.55 110.07 4.64%
瑞波幣XRP 0.869941 0.04 4.47%
比特幣現金BCH 601.40 20.87 3.59%
萊特幣LTC 167.53 5.52 3.40%
卡達幣ADA 1.52 0.04 2.69%
波場幣TRX 0.070315 0.00 3.22%
恆星幣XLM 0.331052 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。