24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
公發公司是否2027年接軌IFRS 18 金管會明年定案
熱門
Netflix擺脫直播故障 聖誕節順利播出美國美式足球聯盟賽事
更新報價
宏捷科
(8086)
半導體業
上櫃
108.50
▼-2.00
-1.81%
8.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
8,043
108.50
108
109.00
80
112.00
115.00
108.50
110.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
108.50
-2.00
5
8043
13:30:00
108.50
109.00
108.50
-2.00
459
8038
13:24:59
109.00
109.50
109.50
-1.00
1
7579
13:24:56
109.00
109.50
109.00
-1.50
1
7578
13:24:54
109.00
109.50
109.00
-1.50
2
7577
13:24:46
109.00
109.50
109.50
-1.00
9
7575
13:24:46
109.00
109.50
109.00
-1.50
3
7566
13:24:43
109.00
109.50
109.50
-1.00
1
7563
13:24:39
109.00
109.50
109.50
-1.00
1
7562
13:24:38
109.00
109.50
109.00
-1.50
1
7561
13:24:35
109.00
109.50
109.00
-1.50
2
7560
13:24:31
109.00
109.50
109.50
-1.00
1
7558
13:24:31
109.00
109.50
109.50
-1.00
1
7557
13:24:30
109.00
109.50
109.50
-1.00
1
7556
13:24:26
109.00
109.50
109.50
-1.00
1
7555
13:24:26
109.00
109.50
109.50
-1.00
1
7554
13:24:24
109.00
109.50
109.00
-1.50
3
7553
13:24:20
109.00
109.50
109.00
-1.50
3
7550
13:24:20
109.00
109.50
109.50
-1.00
1
7547
13:24:18
109.00
109.50
109.00
-1.50
1
7546
13:24:15
109.00
109.50
109.50
-1.00
10
7545
13:24:03
109.00
109.50
109.50
-1.00
2
7535
13:24:03
109.00
109.50
109.50
-1.00
1
7533
13:24:02
109.00
109.50
109.50
-1.00
4
7532
13:24:01
109.00
109.50
109.50
-1.00
7
7528
13:24:01
109.00
109.50
109.50
-1.00
1
7521
13:24:01
109.00
109.50
109.50
-1.00
6
7520
13:24:01
109.00
109.50
109.50
-1.00
1
7514
13:24:01
109.00
109.50
109.50
-1.00
1
7513
13:24:00
109.00
109.50
109.00
-1.50
2
7512
13:23:58
109.00
109.50
109.50
-1.00
2
7510
13:23:56
109.00
109.50
109.00
-1.50
1
7508
13:23:47
109.00
109.50
109.50
-1.00
1
7507
13:23:39
109.00
109.50
109.50
-1.00
1
7506
13:23:31
109.00
109.50
109.50
-1.00
1
7505
13:23:23
109.00
109.50
109.00
-1.50
2
7504
13:23:18
109.00
109.50
109.50
-1.00
1
7502
13:23:14
109.00
109.50
109.50
-1.00
1
7501
13:23:11
109.00
109.50
109.50
-1.00
2
7500
13:23:09
109.00
109.50
109.00
-1.50
6
7498
13:23:09
109.00
109.50
109.00
-1.50
1
7492
13:23:06
109.00
109.50
109.50
-1.00
1
7491
13:22:59
109.00
109.50
109.50
-1.00
1
7490
13:22:59
109.00
109.50
109.00
-1.50
1
7489
13:22:50
109.00
109.50
109.00
-1.50
1
7488
13:22:50
109.00
109.50
109.50
-1.00
1
7487
13:22:46
109.00
109.50
109.50
-1.00
1
7486
13:22:46
109.00
109.50
109.00
-1.50
1
7485
13:22:45
109.00
109.50
109.50
-1.00
1
7484
13:22:44
109.00
109.50
109.50
-1.00
2
7483
13:22:30
109.00
109.50
109.00
-1.50
1
7481
13:22:29
109.00
109.50
109.50
-1.00
1
7480
13:22:27
109.00
109.50
109.50
-1.00
1
7479
13:22:25
109.00
109.50
109.50
-1.00
1
7478
13:22:25
109.00
109.50
109.50
-1.00
10
7477
13:22:22
109.00
109.50
109.50
-1.00
1
7467
13:22:21
109.00
109.50
109.00
-1.50
2
7466
13:22:11
109.00
109.50
109.50
-1.00
1
7464
13:22:10
109.00
109.50
109.50
-1.00
1
7463
13:22:06
109.00
109.50
109.50
-1.00
1
7462
13:22:00
109.00
109.50
109.50
-1.00
1
7461
13:21:53
109.00
109.50
109.50
-1.00
1
7460
13:21:50
109.00
109.50
109.50
-1.00
1
7459
13:21:47
109.00
109.50
109.50
-1.00
1
7458
13:21:46
109.00
109.50
109.50
-1.00
1
7457
13:21:45
109.00
109.50
109.50
-1.00
1
7456
13:21:43
109.00
109.50
109.50
-1.00
1
7455
13:21:42
109.00
109.50
109.00
-1.50
2
7454
13:21:36
109.00
109.50
109.00
-1.50
1
7452
13:21:24
109.00
109.50
109.50
-1.00
1
7451
13:21:23
109.00
109.50
109.50
-1.00
1
7450
13:21:14
109.50
110.00
109.50
-1.00
7
7449
13:21:14
109.50
110.00
110.00
-0.50
1
7442
13:21:10
109.50
110.00
109.50
-1.00
1
7441
13:21:08
109.50
110.00
109.50
-1.00
1
7440
13:21:00
109.50
110.00
110.00
-0.50
1
7439
13:21:00
109.50
110.00
110.00
-0.50
1
7438
13:20:56
109.50
110.00
109.50
-1.00
1
7437
13:20:46
109.50
110.00
110.00
-0.50
1
7436
13:20:45
109.50
110.00
109.50
-1.00
1
7435
13:20:38
109.50
110.00
109.50
-1.00
1
7434
13:20:15
109.50
110.00
110.00
-0.50
3
7433
13:20:15
109.50
110.00
109.50
-1.00
1
7430
13:19:55
109.50
110.00
109.50
-1.00
2
7429
13:19:40
109.50
110.00
109.50
-1.00
1
7427
13:19:29
109.00
109.50
109.50
-1.00
18
7426
13:19:29
109.00
109.50
109.50
-1.00
1
7408
13:19:27
109.00
109.50
109.50
-1.00
1
7407
13:19:23
109.00
109.50
109.50
-1.00
1
7406
13:19:22
109.00
109.50
109.50
-1.00
1
7405
13:19:21
109.00
109.50
109.50
-1.00
1
7404
13:19:21
109.00
109.50
109.50
-1.00
1
7403
13:19:17
109.00
109.50
109.50
-1.00
2
7402
13:19:13
109.00
109.50
109.50
-1.00
1
7400
13:19:08
109.00
109.50
109.50
-1.00
1
7399
13:19:08
109.00
109.50
109.50
-1.00
1
7398
13:19:07
109.00
109.50
109.50
-1.00
1
7397
13:19:07
109.00
109.50
109.00
-1.50
1
7396
13:18:54
109.00
109.50
109.50
-1.00
1
7395
13:18:48
109.00
109.50
109.50
-1.00
10
7394
13:18:45
109.00
109.50
109.00
-1.50
1
7384
13:18:41
109.00
109.50
109.50
-1.00
1
7383
13:18:40
109.00
109.50
109.50
-1.00
1
7382
13:18:39
109.00
109.50
109.50
-1.00
1
7381
13:18:39
109.00
109.50
109.50
-1.00
1
7380
13:18:34
109.00
109.50
109.50
-1.00
1
7379
13:18:33
109.00
109.50
109.50
-1.00
1
7378
13:18:30
109.00
109.50
109.50
-1.00
1
7377
13:18:25
109.00
109.50
109.50
-1.00
1
7376
13:18:23
109.00
109.50
109.00
-1.50
1
7375
13:18:13
109.00
109.50
109.50
-1.00
1
7374
13:18:03
109.00
109.50
109.50
-1.00
1
7373
13:18:03
109.00
109.50
109.00
-1.50
1
7372
13:18:03
109.00
109.50
109.00
-1.50
2
7371
13:18:00
109.00
109.50
109.50
-1.00
1
7369
13:18:00
109.00
109.50
109.50
-1.00
1
7368
13:17:57
109.00
109.50
109.50
-1.00
1
7367
13:17:57
109.00
109.50
109.50
-1.00
5
7366
13:17:49
109.00
109.50
109.50
-1.00
1
7361
13:17:49
109.00
109.50
109.50
-1.00
1
7360
13:17:44
109.50
110.00
109.50
-1.00
10
7359
13:17:37
109.50
110.00
109.50
-1.00
1
7349
13:17:30
109.50
110.00
109.50
-1.00
1
7348
13:17:25
109.50
110.00
109.50
-1.00
1
7347
13:17:22
109.50
110.00
109.50
-1.00
3
7346
13:17:20
109.50
110.00
109.50
-1.00
1
7343
13:17:12
109.50
110.00
109.50
-1.00
1
7342
13:17:10
109.50
110.00
109.50
-1.00
2
7341
13:17:10
109.50
110.00
109.50
-1.00
1
7339
13:17:08
109.50
110.00
109.50
-1.00
1
7338
13:17:07
109.50
110.00
109.50
-1.00
1
7337
13:16:50
109.50
110.00
109.50
-1.00
2
7336
13:16:48
109.50
110.00
109.50
-1.00
2
7334
13:16:46
109.50
110.00
109.50
-1.00
3
7332
13:16:44
109.50
110.00
109.50
-1.00
2
7329
13:16:43
109.50
110.00
110.00
-0.50
1
7327
13:16:42
109.50
110.00
109.50
-1.00
1
7326
13:16:41
109.50
110.00
109.50
-1.00
1
7325
13:16:33
109.50
110.00
110.00
-0.50
1
7324
13:16:31
109.50
110.00
109.50
-1.00
1
7323
13:16:29
109.50
110.00
109.50
-1.00
2
7322
13:16:27
109.50
110.00
109.50
-1.00
2
7320
13:16:21
109.50
110.00
109.50
-1.00
5
7318
13:16:19
109.50
110.00
109.50
-1.00
3
7313
13:16:14
109.50
110.00
110.00
-0.50
1
7310
13:16:11
109.50
110.00
109.50
-1.00
6
7309
13:16:11
109.50
110.00
109.50
-1.00
10
7303
13:16:08
109.50
110.00
109.50
-1.00
1
7293
13:15:56
109.50
110.00
110.00
-0.50
1
7292
13:15:56
109.50
110.00
109.50
-1.00
1
7291
13:15:55
109.50
110.00
110.00
-0.50
1
7290
13:15:44
109.50
110.00
109.50
-1.00
1
7289
13:15:37
109.50
110.00
110.00
-0.50
1
7288
13:15:35
109.50
110.00
109.50
-1.00
8
7287
13:15:05
109.50
110.00
110.00
-0.50
1
7279
13:14:59
109.50
110.00
109.50
-1.00
1
7278
13:14:59
109.50
110.00
109.50
-1.00
1
7277
13:14:56
109.50
110.00
109.50
-1.00
1
7276
13:14:55
109.50
110.00
110.00
-0.50
1
7275
13:14:55
109.50
110.00
109.50
-1.00
1
7274
13:14:47
109.50
110.00
109.50
-1.00
2
7273
13:14:41
109.50
110.00
110.00
-0.50
1
7271
13:14:39
109.50
110.00
109.50
-1.00
1
7270
13:14:33
109.50
110.00
110.00
-0.50
1
7269
13:14:33
109.50
110.00
110.00
-0.50
1
7268
13:14:32
109.50
110.00
109.50
-1.00
1
7267
13:14:27
109.50
110.00
109.50
-1.00
4
7266
13:14:25
109.50
110.00
109.50
-1.00
1
7262
13:14:24
109.50
110.00
110.00
-0.50
1
7261
13:14:21
109.50
110.00
109.50
-1.00
1
7260
13:14:14
109.50
110.00
110.00
-0.50
1
7259
13:14:13
109.50
110.00
110.00
-0.50
1
7258
13:14:05
109.50
110.00
109.50
-1.00
1
7257
13:13:57
109.50
110.00
109.50
-1.00
1
7256
13:13:45
109.50
110.00
110.00
-0.50
1
7255
13:13:27
109.50
110.00
110.00
-0.50
2
7254
13:13:12
109.50
110.00
110.00
-0.50
1
7252
13:13:11
109.50
110.00
110.00
-0.50
1
7251
13:12:54
109.50
110.00
110.00
-0.50
1
7250
13:12:50
109.50
110.00
110.00
-0.50
1
7249
13:12:49
109.50
110.00
110.00
-0.50
1
7248
13:12:26
109.50
110.00
110.00
-0.50
1
7247
13:12:22
109.50
110.00
110.00
-0.50
1
7246
13:12:20
109.50
110.00
110.00
-0.50
2
7245
13:12:16
109.50
110.00
110.00
-0.50
1
7243
13:12:15
109.50
110.00
110.00
-0.50
1
7242
13:12:07
109.50
110.00
110.00
-0.50
1
7241
13:12:07
109.50
110.00
110.00
-0.50
2
7240
13:11:53
109.50
110.00
110.00
-0.50
1
7238
13:11:53
109.50
110.00
110.00
-0.50
1
7237
13:11:34
109.50
110.00
109.50
-1.00
1
7236
13:11:15
109.50
110.00
110.00
-0.50
4
7235
13:11:15
109.50
110.00
110.00
-0.50
4
7231
13:11:15
109.50
110.00
110.00
-0.50
4
7227
13:11:15
109.50
110.00
110.00
-0.50
4
7223
13:11:15
109.50
110.00
109.50
-1.00
1
7219
13:10:47
109.50
110.00
109.50
-1.00
1
7218
13:10:46
109.50
110.00
109.50
-1.00
1
7217
13:10:44
109.50
110.00
109.50
-1.00
1
7216
13:10:35
109.50
110.00
109.50
-1.00
1
7215
13:10:18
109.50
110.00
109.50
-1.00
1
7214
13:10:08
109.50
110.00
109.50
-1.00
1
7213
13:10:07
109.50
110.00
110.00
-0.50
4
7212
13:10:06
109.50
110.00
109.50
-1.00
1
7208
13:09:42
109.50
110.00
109.50
-1.00
1
7207
13:09:17
109.50
110.00
109.50
-1.00
1
7206
13:09:12
109.50
110.00
109.50
-1.00
1
7205
13:09:09
109.00
110.00
110.00
-0.50
1
7204
13:09:09
109.00
109.50
109.50
-1.00
5
7203
13:08:53
109.00
109.50
109.50
-1.00
1
7198
13:08:51
109.00
109.50
109.50
-1.00
1
7197
13:08:47
109.00
109.50
109.50
-1.00
1
7196
13:08:45
109.00
109.50
109.50
-1.00
1
7195
13:08:18
109.50
110.00
109.50
-1.00
1
7194
13:08:18
109.50
110.00
109.50
-1.00
2
7193
13:08:06
109.50
110.00
109.50
-1.00
2
7191
13:08:02
109.50
110.00
109.50
-1.00
1
7189
13:07:54
109.50
110.00
109.50
-1.00
1
7188
13:07:37
109.50
110.00
109.50
-1.00
1
7187
13:07:35
109.50
110.00
109.50
-1.00
1
7186
13:07:32
109.50
110.00
109.50
-1.00
1
7185
13:07:30
109.50
110.00
109.50
-1.00
1
7184
13:07:30
109.50
110.00
109.50
-1.00
9
7183
13:07:18
109.50
110.00
109.50
-1.00
1
7174
13:07:17
109.50
110.00
109.50
-1.00
1
7173
13:07:17
109.50
110.00
109.50
-1.00
1
7172
13:07:15
109.50
110.00
109.50
-1.00
1
7171
13:07:12
109.50
110.00
109.50
-1.00
1
7170
13:07:11
109.50
110.00
109.50
-1.00
20
7169
13:06:49
109.50
110.00
109.50
-1.00
1
7149
13:06:43
109.50
110.00
109.50
-1.00
1
7148
13:06:38
109.50
110.00
109.50
-1.00
1
7147
13:06:37
109.50
110.00
109.50
-1.00
1
7146
13:06:25
109.50
110.00
109.50
-1.00
2
7145
13:06:14
109.50
110.00
109.50
-1.00
2
7143
13:06:12
109.50
110.00
109.50
-1.00
1
7141
13:06:04
109.50
110.00
109.50
-1.00
1
7140
13:06:01
109.50
110.00
109.50
-1.00
1
7139
13:05:59
109.50
110.00
109.50
-1.00
1
7138
13:05:57
109.50
110.00
109.50
-1.00
2
7137
13:05:55
109.50
110.00
109.50
-1.00
1
7135
13:05:54
109.50
110.00
109.50
-1.00
1
7134
13:05:54
109.50
110.00
109.50
-1.00
5
7133
13:05:53
109.50
110.00
109.50
-1.00
8
7128
13:05:50
109.50
110.00
109.50
-1.00
1
7120
13:05:46
109.50
110.00
109.50
-1.00
1
7119
13:05:45
109.50
110.00
109.50
-1.00
1
7118
13:05:26
109.50
110.00
109.50
-1.00
4
7117
13:05:22
109.00
109.50
109.50
-1.00
1
7113
13:05:08
109.00
110.00
109.00
-1.50
2
7112
13:05:07
109.00
110.00
109.00
-1.50
3
7110
13:05:07
108.50
109.50
109.50
-1.00
123
7107
13:05:07
108.50
109.00
109.00
-1.50
2
6984
13:05:07
109.00
109.50
109.00
-1.50
28
6982
13:05:05
109.00
109.50
109.00
-1.50
1
6954
13:05:05
109.00
109.50
109.00
-1.50
1
6953
13:05:03
109.00
109.50
109.00
-1.50
28
6952
13:04:58
109.00
109.50
109.00
-1.50
1
6924
13:04:42
109.00
109.50
109.00
-1.50
2
6923
13:04:34
109.00
109.50
109.00
-1.50
1
6921
13:04:26
109.00
109.50
109.00
-1.50
1
6920
13:04:24
109.00
109.50
109.00
-1.50
4
6919
13:03:33
109.00
109.50
109.00
-1.50
3
6915
13:03:33
109.00
109.50
109.00
-1.50
1
6912
13:03:33
109.00
109.50
109.00
-1.50
1
6911
13:03:27
109.00
109.50
109.00
-1.50
2
6910
13:03:24
109.00
109.50
109.00
-1.50
1
6908
13:03:23
109.00
109.50
109.00
-1.50
7
6907
13:03:21
109.00
109.50
109.00
-1.50
1
6900
13:03:18
109.00
109.50
109.00
-1.50
1
6899
13:03:17
109.00
109.50
109.00
-1.50
1
6898
13:03:15
109.00
109.50
109.00
-1.50
1
6897
13:03:12
109.00
109.50
109.00
-1.50
2
6896
13:02:51
109.00
109.50
109.00
-1.50
1
6894
13:02:41
109.00
109.50
109.00
-1.50
1
6893
13:02:39
109.00
109.50
109.00
-1.50
2
6892
13:02:30
109.00
109.50
109.00
-1.50
1
6890
13:02:27
109.00
109.50
109.00
-1.50
3
6889
13:02:06
109.00
109.50
109.00
-1.50
3
6886
13:01:47
109.00
109.50
109.00
-1.50
1
6883
13:01:40
109.00
109.50
109.00
-1.50
1
6882
13:01:06
109.00
109.50
109.50
-1.00
1
6881
13:01:06
109.00
109.50
109.50
-1.00
1
6880
13:01:06
109.00
109.50
109.00
-1.50
3
6879
13:00:53
109.00
109.50
109.00
-1.50
1
6876
13:00:52
109.00
109.50
109.00
-1.50
3
6875
13:00:37
109.00
109.50
109.00
-1.50
1
6872
13:00:28
109.00
109.50
109.00
-1.50
1
6871
13:00:16
109.00
109.50
109.00
-1.50
1
6870
13:00:08
109.00
109.50
109.00
-1.50
1
6869
13:00:02
109.00
109.50
109.50
-1.00
1
6868
13:00:01
109.00
109.50
109.00
-1.50
1
6867
12:59:26
109.00
109.50
109.00
-1.50
1
6866
12:59:22
109.00
109.50
109.00
-1.50
1
6865
12:59:03
109.00
109.50
109.00
-1.50
1
6864
12:59:01
109.00
109.50
109.00
-1.50
1
6863
12:59:01
109.00
109.50
109.50
-1.00
1
6862
12:59:01
109.00
109.50
109.50
-1.00
1
6861
12:59:01
109.00
109.50
109.50
-1.00
1
6860
12:59:01
109.00
109.50
109.50
-1.00
1
6859
12:59:01
109.00
109.50
109.50
-1.00
1
6858
12:59:01
109.00
109.50
109.50
-1.00
1
6857
12:59:01
109.00
109.50
109.50
-1.00
1
6856
12:59:01
109.00
109.50
109.50
-1.00
1
6855
12:59:01
109.00
109.50
109.50
-1.00
1
6854
12:59:01
109.00
109.50
109.50
-1.00
2
6853
12:58:26
109.00
109.50
109.00
-1.50
1
6851
12:58:04
109.00
109.50
109.00
-1.50
1
6850
12:58:01
109.00
109.50
109.00
-1.50
1
6849
12:58:00
109.00
109.50
109.00
-1.50
5
6848
12:57:58
109.00
109.50
109.00
-1.50
2
6843
12:57:07
109.00
109.50
109.00
-1.50
1
6841
12:56:59
109.00
109.50
109.00
-1.50
1
6840
12:56:53
109.00
109.50
109.00
-1.50
2
6839
12:56:06
109.00
109.50
109.00
-1.50
1
6837
12:55:59
109.00
109.50
109.00
-1.50
1
6836
12:55:35
109.00
109.50
109.00
-1.50
1
6835
12:55:16
109.00
109.50
109.00
-1.50
1
6834
12:55:10
109.00
109.50
109.00
-1.50
1
6833
12:54:32
109.00
109.50
109.00
-1.50
1
6832
12:54:32
109.00
109.50
109.00
-1.50
1
6831
12:54:27
109.00
109.50
109.50
-1.00
1
6830
12:54:03
109.00
109.50
109.00
-1.50
1
6829
12:54:00
109.00
109.50
109.50
-1.00
10
6828
12:52:24
109.00
109.50
109.50
-1.00
1
6818
12:52:14
109.00
109.50
109.00
-1.50
3
6817
12:52:13
109.00
109.50
109.50
-1.00
3
6814
12:52:09
109.00
109.50
109.00
-1.50
1
6811
12:51:57
109.00
109.50
109.00
-1.50
1
6810
12:51:56
109.00
109.50
109.50
-1.00
1
6809
12:51:34
109.00
109.50
109.50
-1.00
1
6808
12:51:34
109.00
109.50
109.00
-1.50
1
6807
12:51:15
109.00
109.50
109.00
-1.50
2
6806
12:51:12
109.00
109.50
109.00
-1.50
1
6804
12:51:06
109.00
109.50
109.00
-1.50
2
6803
12:50:59
109.00
109.50
109.00
-1.50
1
6801
12:50:50
109.00
109.50
109.00
-1.50
1
6800
12:50:39
109.00
109.50
109.00
-1.50
3
6799
12:50:34
109.00
109.50
109.00
-1.50
1
6796
12:50:34
109.00
109.50
109.00
-1.50
1
6795
12:50:33
109.00
109.50
109.00
-1.50
1
6794
12:50:33
109.00
109.50
109.00
-1.50
1
6793
12:50:13
109.00
109.50
109.00
-1.50
7
6792
12:50:05
109.00
109.50
109.00
-1.50
1
6785
12:50:05
109.00
109.50
109.00
-1.50
1
6784
12:50:02
109.00
109.50
109.00
-1.50
5
6783
12:49:41
109.00
109.50
109.00
-1.50
1
6778
12:49:27
109.00
109.50
109.00
-1.50
1
6777
12:48:37
109.00
109.50
109.00
-1.50
2
6776
12:47:48
109.00
109.50
109.50
-1.00
3
6774
12:47:40
109.00
109.50
109.00
-1.50
1
6771
12:47:40
109.00
109.50
109.00
-1.50
1
6770
12:47:29
109.00
109.50
109.00
-1.50
1
6769
12:46:46
109.00
109.50
109.00
-1.50
2
6768
12:46:42
109.00
109.50
109.00
-1.50
10
6766
12:45:27
109.00
109.50
109.00
-1.50
1
6756
12:44:56
109.00
109.50
109.00
-1.50
2
6755
12:44:35
109.00
109.50
109.00
-1.50
5
6753
12:44:35
109.00
109.50
109.50
-1.00
2
6748
12:44:18
109.00
109.50
109.50
-1.00
1
6746
12:43:55
109.00
109.50
109.50
-1.00
10
6745
12:43:32
109.00
109.50
109.50
-1.00
1
6735
12:42:57
109.00
109.50
109.50
-1.00
1
6734
12:40:26
109.00
109.50
109.50
-1.00
1
6733
12:40:05
109.00
109.50
109.50
-1.00
1
6732
12:40:03
109.00
109.50
109.00
-1.50
1
6731
12:39:59
109.00
109.50
109.00
-1.50
2
6730
12:39:47
109.00
109.50
109.00
-1.50
1
6728
12:39:28
109.00
109.50
109.00
-1.50
1
6727
12:38:47
109.00
109.50
109.00
-1.50
2
6726
12:38:39
109.00
109.50
109.00
-1.50
4
6724
12:37:50
109.00
109.50
109.00
-1.50
1
6720
12:37:35
109.00
109.50
109.00
-1.50
1
6719
12:37:04
109.00
109.50
109.00
-1.50
1
6718
12:36:33
109.00
109.50
109.50
-1.00
2
6717
12:36:03
109.00
109.50
109.50
-1.00
1
6715
12:35:25
109.00
109.50
109.00
-1.50
1
6714
12:35:14
109.00
109.50
109.00
-1.50
1
6713
12:35:10
109.00
109.50
109.00
-1.50
1
6712
12:35:05
109.00
109.50
109.00
-1.50
1
6711
12:34:51
109.00
109.50
109.00
-1.50
3
6710
12:33:36
109.00
109.50
109.00
-1.50
1
6707
12:32:14
109.00
109.50
109.00
-1.50
1
6706
12:32:12
109.00
109.50
109.00
-1.50
1
6705
12:32:12
108.50
109.00
109.00
-1.50
1
6704
12:32:08
109.00
109.50
109.00
-1.50
2
6703
12:32:07
109.00
109.50
109.00
-1.50
1
6701
12:32:07
109.00
109.50
109.00
-1.50
1
6700
12:32:04
109.00
109.50
109.00
-1.50
4
6699
12:31:55
109.00
109.50
109.00
-1.50
1
6695
12:31:53
109.00
109.50
109.00
-1.50
2
6694
12:31:52
109.00
109.50
109.00
-1.50
5
6692
12:31:49
109.00
109.50
109.00
-1.50
1
6687
12:31:48
109.00
109.50
109.00
-1.50
5
6686
12:31:48
109.00
109.50
109.00
-1.50
1
6681
12:31:44
109.00
109.50
109.00
-1.50
2
6680
12:31:19
109.00
109.50
109.00
-1.50
4
6678
12:31:19
109.00
109.50
109.00
-1.50
1
6674
12:31:16
109.00
109.50
109.00
-1.50
2
6673
12:31:08
109.00
109.50
109.00
-1.50
1
6671
12:31:05
109.00
109.50
109.00
-1.50
1
6670
12:30:24
109.00
109.50
109.00
-1.50
3
6669
12:30:13
109.00
109.50
109.00
-1.50
2
6666
12:30:11
109.00
109.50
109.00
-1.50
3
6664
12:29:58
109.00
109.50
109.00
-1.50
1
6661
12:29:54
109.00
109.50
109.00
-1.50
1
6660
12:29:52
109.00
109.50
109.00
-1.50
3
6659
12:29:44
109.00
109.50
109.00
-1.50
1
6656
12:29:43
109.00
109.50
109.00
-1.50
4
6655
12:29:39
109.00
109.50
109.00
-1.50
6
6651
12:29:28
109.00
109.50
109.50
-1.00
1
6645
12:29:18
109.00
109.50
109.00
-1.50
2
6644
12:29:17
109.00
109.50
109.00
-1.50
1
6642
12:29:12
109.00
109.50
109.00
-1.50
2
6641
12:28:46
109.00
109.50
109.00
-1.50
1
6639
12:27:47
109.00
109.50
109.00
-1.50
2
6638
12:27:10
109.00
109.50
109.00
-1.50
1
6636
12:27:10
109.00
109.50
109.00
-1.50
1
6635
12:27:00
109.00
109.50
109.00
-1.50
1
6634
12:26:31
109.00
109.50
109.00
-1.50
1
6633
12:25:39
109.00
109.50
109.00
-1.50
1
6632
12:25:11
109.00
109.50
109.00
-1.50
1
6631
12:25:06
109.00
109.50
109.00
-1.50
1
6630
12:24:41
109.00
109.50
109.00
-1.50
1
6629
12:23:55
109.00
109.50
109.50
-1.00
1
6628
12:23:48
109.00
109.50
109.50
-1.00
5
6627
12:23:34
109.00
109.50
109.50
-1.00
2
6622
12:22:24
109.00
109.50
109.50
-1.00
1
6620
12:21:40
109.00
109.50
109.50
-1.00
2
6619
12:21:22
109.00
109.50
109.50
-1.00
4
6617
12:21:09
109.00
109.50
109.50
-1.00
1
6613
12:20:45
109.00
109.50
109.00
-1.50
1
6612
12:20:29
109.00
109.50
109.00
-1.50
1
6611
12:20:12
109.00
109.50
109.00
-1.50
1
6610
12:19:57
109.00
109.50
109.00
-1.50
1
6609
12:19:56
109.00
109.50
109.00
-1.50
1
6608
12:19:41
109.00
109.50
109.00
-1.50
1
6607
12:19:07
108.50
109.00
109.00
-1.50
3
6606
12:19:07
109.00
109.50
109.00
-1.50
7
6603
12:19:06
109.00
109.50
109.00
-1.50
1
6596
12:19:04
109.00
109.50
109.00
-1.50
1
6595
12:18:48
109.00
109.50
109.00
-1.50
1
6594
12:18:46
109.00
109.50
109.00
-1.50
1
6593
12:18:42
109.00
109.50
109.00
-1.50
1
6592
12:18:33
109.00
109.50
109.00
-1.50
1
6591
12:18:31
109.00
109.50
109.00
-1.50
1
6590
12:18:28
109.00
109.50
109.00
-1.50
1
6589
12:18:22
108.50
109.00
109.00
-1.50
1
6588
12:18:18
108.50
109.00
109.00
-1.50
1
6587
12:18:12
108.50
109.50
108.50
-2.00
3
6586
12:18:11
109.00
109.50
109.00
-1.50
1
6583
12:18:11
109.00
109.50
109.00
-1.50
1
6582
12:18:09
109.00
109.50
109.00
-1.50
1
6581
12:18:08
109.00
109.50
109.00
-1.50
1
6580
12:18:06
109.00
109.50
109.00
-1.50
1
6579
12:18:05
109.00
109.50
109.00
-1.50
3
6578
12:18:05
109.00
109.50
109.00
-1.50
5
6575
12:18:03
109.00
109.50
109.00
-1.50
2
6570
12:18:00
108.50
109.00
109.00
-1.50
1
6568
12:17:57
108.50
109.00
109.00
-1.50
1
6567
12:17:57
108.50
109.00
109.00
-1.50
1
6566
12:17:55
108.50
109.00
109.00
-1.50
1
6565
12:17:43
108.50
109.50
108.50
-2.00
1
6564
12:17:37
109.00
109.50
109.00
-1.50
1
6563
12:17:28
108.50
109.00
109.00
-1.50
1
6562
12:17:27
108.50
109.00
109.00
-1.50
2
6561
12:17:25
108.50
109.00
109.00
-1.50
1
6559
12:17:09
108.50
109.00
109.00
-1.50
1
6558
12:17:06
108.50
109.00
109.00
-1.50
1
6557
12:17:05
108.50
109.50
108.50
-2.00
1
6556
12:17:04
108.50
109.50
108.50
-2.00
2
6555
12:17:03
108.50
109.00
109.00
-1.50
3
6553
12:17:03
109.00
109.50
109.00
-1.50
27
6550
12:16:53
109.00
109.50
109.00
-1.50
1
6523
12:16:53
109.00
109.50
109.00
-1.50
9
6522
12:16:51
109.00
109.50
109.00
-1.50
1
6513
12:16:48
109.00
109.50
109.00
-1.50
1
6512
12:16:47
109.00
109.50
109.00
-1.50
3
6511
12:16:28
109.00
109.50
109.50
-1.00
1
6508
12:16:26
109.00
109.50
109.00
-1.50
1
6507
12:16:18
109.00
109.50
109.00
-1.50
1
6506
12:16:13
109.00
109.50
109.00
-1.50
1
6505
12:16:10
109.00
109.50
109.00
-1.50
1
6504
12:15:49
109.00
109.50
109.00
-1.50
1
6503
12:15:45
109.00
109.50
109.00
-1.50
1
6502
12:15:40
109.00
109.50
109.00
-1.50
1
6501
12:15:37
109.00
109.50
109.00
-1.50
1
6500
12:15:37
109.00
109.50
109.00
-1.50
1
6499
12:15:34
109.00
109.50
109.00
-1.50
1
6498
12:15:31
109.00
109.50
109.00
-1.50
5
6497
12:15:23
109.00
109.50
109.00
-1.50
1
6492
12:15:22
109.00
109.50
109.00
-1.50
2
6491
12:15:22
109.00
109.50
109.00
-1.50
1
6489
12:15:21
109.00
109.50
109.00
-1.50
1
6488
12:15:19
109.00
109.50
109.00
-1.50
1
6487
12:15:18
109.00
109.50
109.00
-1.50
3
6486
12:15:15
109.00
109.50
109.00
-1.50
1
6483
12:15:09
109.00
109.50
109.00
-1.50
2
6482
12:15:09
109.00
109.50
109.00
-1.50
10
6480
12:15:08
109.00
109.50
109.00
-1.50
10
6470
12:14:58
109.00
109.50
109.00
-1.50
1
6460
12:14:36
109.00
109.50
109.00
-1.50
1
6459
12:14:32
109.00
109.50
109.50
-1.00
1
6458
12:13:44
109.50
110.00
109.50
-1.00
1
6457
12:13:43
109.50
110.00
109.50
-1.00
1
6456
12:13:42
109.50
110.00
109.50
-1.00
1
6455
12:13:42
109.50
110.00
109.50
-1.00
15
6454
12:13:02
109.50
110.00
109.50
-1.00
2
6439
12:13:00
109.50
110.00
109.50
-1.00
1
6437
12:12:58
109.50
110.00
109.50
-1.00
2
6436
12:12:57
109.50
110.00
109.50
-1.00
5
6434
12:12:57
109.50
110.00
109.50
-1.00
16
6429
12:12:40
109.50
110.00
109.50
-1.00
2
6413
12:11:46
109.50
110.00
109.50
-1.00
1
6411
12:11:34
109.50
110.00
109.50
-1.00
2
6410
12:11:16
109.50
110.00
109.50
-1.00
1
6408
12:11:16
109.50
110.00
109.50
-1.00
1
6407
12:11:14
109.50
110.00
109.50
-1.00
1
6406
12:11:12
109.50
110.00
109.50
-1.00
2
6405
12:11:12
109.50
110.00
109.50
-1.00
1
6403
12:10:42
109.50
110.00
109.50
-1.00
1
6402
12:10:40
109.50
110.00
109.50
-1.00
1
6401
12:10:34
109.50
110.00
109.50
-1.00
1
6400
12:09:52
109.50
110.00
109.50
-1.00
1
6399
12:09:47
109.50
110.00
109.50
-1.00
1
6398
12:09:43
109.50
110.00
109.50
-1.00
1
6397
12:09:41
109.50
110.00
109.50
-1.00
1
6396
12:09:35
109.50
110.00
109.50
-1.00
1
6395
12:09:24
109.50
110.00
109.50
-1.00
1
6394
12:09:06
109.50
110.00
109.50
-1.00
1
6393
12:08:51
109.50
110.00
109.50
-1.00
1
6392
12:08:51
109.50
110.00
109.50
-1.00
1
6391
12:05:53
109.50
110.00
109.50
-1.00
1
6390
12:05:38
109.50
110.00
110.00
-0.50
1
6389
12:04:54
109.50
110.00
109.50
-1.00
1
6388
12:04:45
109.00
109.50
109.50
-1.00
1
6387
12:04:45
109.50
110.00
109.50
-1.00
1
6386
12:04:36
109.00
109.50
109.50
-1.00
1
6385
12:04:36
109.00
109.50
109.50
-1.00
1
6384
12:04:29
109.00
109.50
109.50
-1.00
1
6383
12:04:29
109.00
109.50
109.50
-1.00
1
6382
12:04:25
109.00
109.50
109.50
-1.00
1
6381
12:04:05
109.50
110.00
109.50
-1.00
1
6380
12:03:51
109.00
109.50
109.50
-1.00
1
6379
12:03:43
109.50
110.00
109.50
-1.00
10
6378
12:03:32
109.50
110.00
109.50
-1.00
1
6368
12:03:32
109.50
110.00
109.50
-1.00
1
6367
12:03:27
109.50
110.00
109.50
-1.00
1
6366
12:03:12
109.50
110.00
109.50
-1.00
2
6365
12:03:11
109.50
110.00
109.50
-1.00
1
6363
12:02:29
109.00
109.50
109.50
-1.00
1
6362
12:02:21
109.50
110.00
109.50
-1.00
1
6361
12:02:19
109.00
109.50
109.50
-1.00
1
6360
12:02:17
109.00
109.50
109.50
-1.00
2
6359
12:02:15
109.00
109.50
109.50
-1.00
1
6357
12:02:11
109.00
109.50
109.50
-1.00
1
6356
12:02:10
109.00
109.50
109.50
-1.00
1
6355
12:02:08
109.00
110.00
109.00
-1.50
1
6354
12:02:08
109.00
110.00
109.00
-1.50
1
6353
12:02:08
109.00
110.00
109.00
-1.50
5
6352
12:02:06
109.50
110.00
109.50
-1.00
1
6347
12:02:04
109.50
110.00
109.50
-1.00
5
6346
12:02:04
109.50
110.00
109.50
-1.00
1
6341
12:01:52
109.50
110.00
109.50
-1.00
1
6340
12:01:51
109.50
110.00
109.50
-1.00
1
6339
12:01:49
109.50
110.00
109.50
-1.00
1
6338
12:01:45
109.50
110.00
109.50
-1.00
4
6337
12:01:43
109.50
110.00
109.50
-1.00
1
6333
12:01:41
109.50
110.00
109.50
-1.00
2
6332
12:01:38
109.50
110.00
109.50
-1.00
4
6330
12:01:28
109.50
110.00
109.50
-1.00
2
6326
12:01:18
109.50
110.00
109.50
-1.00
5
6324
12:00:49
109.50
110.00
109.50
-1.00
2
6319
12:00:47
109.50
110.00
109.50
-1.00
4
6317
12:00:37
109.50
110.00
109.50
-1.00
1
6313
12:00:36
109.50
110.00
109.50
-1.00
1
6312
11:59:50
109.50
110.00
109.50
-1.00
1
6311
11:59:46
109.50
110.00
109.50
-1.00
1
6310
11:59:27
109.00
109.50
109.50
-1.00
1
6309
11:59:04
109.00
109.50
109.50
-1.00
2
6308
11:59:04
109.00
109.50
109.50
-1.00
1
6306
11:59:03
109.00
109.50
109.50
-1.00
6
6305
11:59:03
109.50
110.00
109.50
-1.00
24
6299
11:58:12
109.50
110.00
109.50
-1.00
2
6275
11:58:01
109.50
110.00
109.50
-1.00
1
6273
11:57:52
109.50
110.00
110.00
-0.50
1
6272
11:57:43
109.50
110.00
109.50
-1.00
4
6271
11:57:28
109.50
110.00
109.50
-1.00
1
6267
11:57:05
109.50
110.00
109.50
-1.00
3
6266
11:56:54
109.50
110.00
109.50
-1.00
1
6263
11:56:42
109.50
110.00
109.50
-1.00
1
6262
11:56:37
109.50
110.00
109.50
-1.00
1
6261
11:55:57
109.50
110.00
109.50
-1.00
1
6260
11:55:56
109.50
110.00
109.50
-1.00
2
6259
11:55:46
109.50
110.00
109.50
-1.00
1
6257
11:55:34
109.50
110.00
109.50
-1.00
1
6256
11:55:28
109.50
110.00
109.50
-1.00
1
6255
11:55:26
109.50
110.00
109.50
-1.00
2
6254
11:55:19
109.50
110.00
109.50
-1.00
1
6252
11:55:10
109.50
110.00
109.50
-1.00
1
6251
11:54:46
109.50
110.00
109.50
-1.00
2
6250
11:54:38
109.50
110.00
109.50
-1.00
1
6248
11:54:31
109.50
110.00
109.50
-1.00
1
6247
11:54:26
109.50
110.00
109.50
-1.00
5
6246
11:53:40
109.50
110.00
109.50
-1.00
2
6241
11:53:32
109.50
110.00
109.50
-1.00
1
6239
11:53:12
109.50
110.00
109.50
-1.00
1
6238
11:53:11
109.50
110.00
109.50
-1.00
3
6237
11:53:07
109.50
110.00
109.50
-1.00
1
6234
11:53:06
109.50
110.00
109.50
-1.00
1
6233
11:53:02
109.50
110.00
109.50
-1.00
1
6232
11:52:44
109.50
110.00
109.50
-1.00
1
6231
11:52:41
109.50
110.00
109.50
-1.00
4
6230
11:52:40
109.50
110.00
109.50
-1.00
3
6226
11:52:31
109.50
110.00
109.50
-1.00
6
6223
11:52:31
109.50
110.00
109.50
-1.00
1
6217
11:52:30
109.50
110.00
109.50
-1.00
1
6216
11:52:26
109.50
110.00
109.50
-1.00
1
6215
11:51:58
109.50
110.00
109.50
-1.00
1
6214
11:51:56
109.50
110.00
109.50
-1.00
1
6213
11:51:56
109.50
110.00
109.50
-1.00
1
6212
11:51:55
109.50
110.00
109.50
-1.00
1
6211
11:51:55
109.00
109.50
109.50
-1.00
15
6210
11:51:55
109.00
109.50
109.50
-1.00
4
6195
11:51:55
109.50
110.00
109.50
-1.00
11
6191
11:51:55
109.50
110.00
109.50
-1.00
1
6180
11:51:54
109.50
110.00
109.50
-1.00
2
6179
11:51:49
109.50
110.00
109.50
-1.00
6
6177
11:51:45
109.50
110.00
109.50
-1.00
1
6171
11:51:43
109.50
110.00
109.50
-1.00
4
6170
11:51:43
109.50
110.00
109.50
-1.00
1
6166
11:51:40
109.50
110.00
109.50
-1.00
30
6165
11:51:31
109.50
110.00
109.50
-1.00
1
6135
11:51:27
109.50
110.00
109.50
-1.00
3
6134
11:51:24
109.50
110.00
109.50
-1.00
2
6131
11:51:13
109.50
110.00
109.50
-1.00
1
6129
11:51:12
109.50
110.00
109.50
-1.00
1
6128
11:51:11
109.50
110.00
109.50
-1.00
1
6127
11:51:10
109.50
110.00
109.50
-1.00
1
6126
11:51:07
109.50
110.00
109.50
-1.00
5
6125
11:50:53
109.50
110.00
109.50
-1.00
2
6120
11:50:49
109.50
110.00
109.50
-1.00
2
6118
11:50:41
109.50
110.00
109.50
-1.00
1
6116
11:50:37
109.50
110.50
109.50
-1.00
1
6115
11:50:37
109.50
110.50
109.50
-1.00
4
6114
11:50:37
109.50
110.50
109.50
-1.00
1
6110
11:50:37
109.50
110.50
109.50
-1.00
3
6109
11:50:37
109.50
110.00
110.00
-0.50
1
6106
11:50:37
110.00
110.50
110.00
-0.50
10
6105
11:50:32
110.00
110.50
110.00
-0.50
7
6095
11:50:23
110.00
110.50
110.00
-0.50
3
6088
11:50:03
110.00
110.50
110.50
0
2
6085
11:49:52
110.00
110.50
110.00
-0.50
1
6083
11:49:30
110.00
110.50
110.00
-0.50
1
6082
11:48:57
110.00
110.50
110.00
-0.50
1
6081
11:48:30
110.00
110.50
110.00
-0.50
1
6080
11:48:26
110.00
110.50
110.00
-0.50
1
6079
11:48:21
110.00
110.50
110.00
-0.50
2
6078
11:48:18
110.00
110.50
110.00
-0.50
3
6076
11:48:11
110.00
110.50
110.00
-0.50
1
6073
11:48:08
110.00
110.50
110.00
-0.50
1
6072
11:47:51
110.00
110.50
110.00
-0.50
2
6071
11:47:43
110.00
110.50
110.00
-0.50
2
6069
11:47:43
110.00
110.50
110.00
-0.50
1
6067
11:47:39
110.00
110.50
110.00
-0.50
6
6066
11:47:37
110.00
110.50
110.00
-0.50
1
6060
11:47:37
110.00
110.50
110.00
-0.50
1
6059
11:47:35
110.00
110.50
110.00
-0.50
8
6058
11:47:33
110.00
110.50
110.00
-0.50
2
6050
11:47:30
110.00
110.50
110.00
-0.50
2
6048
11:47:29
110.00
110.50
110.00
-0.50
1
6046
11:47:27
110.00
110.50
110.00
-0.50
10
6045
11:47:23
110.00
110.50
110.00
-0.50
1
6035
11:47:22
110.00
110.50
110.00
-0.50
2
6034
11:47:22
110.00
110.50
110.00
-0.50
7
6032
11:47:19
110.00
110.50
110.00
-0.50
1
6025
11:47:14
110.00
110.50
110.00
-0.50
10
6024
11:47:06
110.00
110.50
110.00
-0.50
1
6014
11:46:48
110.00
110.50
110.00
-0.50
1
6013
11:46:38
110.00
110.50
110.00
-0.50
1
6012
11:46:37
110.00
110.50
110.00
-0.50
2
6011
11:46:32
110.00
110.50
110.00
-0.50
1
6009
11:46:16
110.00
110.50
110.50
0
1
6008
11:46:14
110.00
110.50
110.00
-0.50
1
6007
11:46:09
110.00
110.50
110.00
-0.50
15
6006
11:45:59
110.00
110.50
110.00
-0.50
1
5991
11:45:43
110.00
110.50
110.00
-0.50
10
5990
11:45:07
110.00
110.50
110.00
-0.50
1
5980
11:45:06
110.00
110.50
110.50
0
2
5979
11:44:47
110.00
110.50
110.00
-0.50
1
5977
11:44:27
110.00
110.50
110.50
0
1
5976
11:44:08
110.00
110.50
110.50
0
2
5975
11:44:07
110.00
110.50
110.50
0
2
5973
11:43:40
110.00
110.50
110.50
0
1
5971
11:43:26
110.00
110.50
110.50
0
1
5970
11:43:22
110.00
110.50
110.00
-0.50
2
5969
11:43:19
110.00
110.50
110.50
0
4
5967
11:43:08
110.00
110.50
110.50
0
2
5963
11:43:04
110.00
110.50
110.50
0
1
5961
11:42:17
110.00
110.50
110.50
0
1
5960
11:42:13
110.00
110.50
110.00
-0.50
1
5959
11:42:09
110.00
110.50
110.50
0
2
5958
11:41:40
110.00
110.50
110.00
-0.50
1
5956
11:41:31
110.00
110.50
110.50
0
1
5955
11:41:14
110.00
110.50
110.50
0
1
5954
11:40:37
110.00
110.50
110.50
0
3
5953
11:40:33
110.00
110.50
110.50
0
10
5950
11:37:54
110.00
110.50
110.50
0
1
5940
11:32:52
110.00
110.50
110.50
0
1
5939
11:32:45
110.00
110.50
110.00
-0.50
2
5938
11:32:41
110.00
110.50
110.00
-0.50
2
5936
11:32:40
110.00
110.50
110.00
-0.50
2
5934
11:32:19
110.00
110.50
110.50
0
4
5932
11:32:10
110.00
110.50
110.50
0
1
5928
11:32:06
110.50
111.00
110.50
0
1
5927
11:31:54
110.50
111.00
110.50
0
7
5926
11:31:54
110.50
111.00
110.50
0
1
5919
11:31:34
110.50
111.00
110.50
0
1
5918
11:31:34
110.50
111.00
110.50
0
1
5917
11:31:34
110.50
111.00
110.50
0
1
5916
11:31:33
110.50
111.00
110.50
0
5
5915
11:31:33
110.00
110.50
110.50
0
8
5910
11:31:30
110.00
110.50
110.50
0
6
5902
11:31:19
110.00
110.50
110.50
0
1
5896
11:31:11
110.00
110.50
110.50
0
1
5895
11:31:07
110.00
110.50
110.50
0
1
5894
11:31:06
110.00
110.50
110.50
0
1
5893
11:30:40
110.00
110.50
110.50
0
1
5892
11:30:11
110.00
110.50
110.00
-0.50
1
5891
11:29:53
110.00
110.50
110.00
-0.50
1
5890
11:29:32
110.00
110.50
110.00
-0.50
1
5889
11:29:13
110.00
110.50
110.00
-0.50
1
5888
11:28:49
110.00
110.50
110.00
-0.50
2
5887
11:28:43
110.00
110.50
110.00
-0.50
1
5885
11:28:41
110.00
110.50
110.00
-0.50
1
5884
11:28:14
110.00
110.50
110.00
-0.50
2
5883
11:28:09
110.00
110.50
110.00
-0.50
4
5881
11:27:38
110.00
110.50
110.00
-0.50
1
5877
11:27:29
110.00
110.50
110.00
-0.50
1
5876
11:27:20
110.00
110.50
110.00
-0.50
1
5875
11:27:18
110.00
110.50
110.50
0
1
5874
11:27:17
110.00
110.50
110.00
-0.50
2
5873
11:26:36
110.00
110.50
110.00
-0.50
1
5871
11:26:33
110.00
110.50
110.00
-0.50
1
5870
11:26:20
110.50
111.00
110.50
0
5
5869
11:26:20
110.50
111.00
110.50
0
2
5864
11:26:19
110.50
111.00
110.50
0
2
5862
11:26:19
110.50
111.00
110.50
0
3
5860
11:26:08
110.50
111.00
110.50
0
2
5857
11:25:57
110.50
111.00
110.50
0
2
5855
11:25:52
110.50
111.00
110.50
0
2
5853
11:25:28
110.50
111.00
110.50
0
1
5851
11:24:34
110.00
110.50
110.50
0
1
5850
11:24:33
110.00
110.50
110.50
0
4
5849
11:24:32
110.00
110.50
110.50
0
1
5845
11:24:26
110.00
110.50
110.50
0
1
5844
11:24:21
110.00
110.50
110.50
0
1
5843
11:24:13
110.00
110.50
110.50
0
4
5842
11:24:09
110.00
110.50
110.50
0
1
5838
11:23:58
110.00
110.50
110.50
0
1
5837
11:23:55
110.00
110.50
110.00
-0.50
1
5836
11:23:42
110.00
110.50
110.50
0
1
5835
11:23:34
110.00
110.50
110.00
-0.50
1
5834
11:23:29
110.00
110.50
110.00
-0.50
1
5833
11:23:06
110.00
110.50
110.00
-0.50
3
5832
11:22:41
110.00
111.00
110.00
-0.50
1
5829
11:22:41
110.00
111.00
110.00
-0.50
1
5828
11:22:41
110.00
111.00
110.00
-0.50
2
5827
11:22:41
110.00
111.00
110.00
-0.50
1
5825
11:22:41
110.00
111.00
110.00
-0.50
1
5824
11:22:41
110.00
111.00
110.00
-0.50
9
5823
11:22:41
110.00
111.00
110.00
-0.50
1
5814
11:22:31
110.00
110.50
110.50
0
10
5813
11:22:16
110.00
110.50
110.50
0
1
5803
11:22:11
110.00
110.50
110.50
0
1
5802
11:22:07
110.50
111.00
110.50
0
16
5801
11:22:07
110.50
111.00
110.50
0
3
5785
11:22:07
110.50
111.00
110.50
0
1
5782
11:22:07
110.50
111.00
110.50
0
1
5781
11:22:05
110.50
111.00
110.50
0
1
5780
11:22:05
110.50
111.00
110.50
0
4
5779
11:22:04
110.50
111.00
110.50
0
1
5775
11:22:03
110.50
111.00
110.50
0
6
5774
11:22:01
110.50
111.00
110.50
0
2
5768
11:21:55
110.50
111.00
110.50
0
1
5766
11:21:52
110.50
111.00
110.50
0
1
5765
11:21:52
110.50
111.00
110.50
0
1
5764
11:21:50
110.50
111.00
110.50
0
1
5763
11:21:49
110.50
111.00
110.50
0
1
5762
11:21:49
110.50
111.00
110.50
0
4
5761
11:21:48
110.50
111.00
110.50
0
6
5757
11:21:48
110.50
111.00
110.50
0
2
5751
11:21:46
110.50
111.00
110.50
0
1
5749
11:21:46
110.50
111.00
110.50
0
23
5748
11:21:43
110.50
111.00
110.50
0
1
5725
11:21:38
110.50
111.00
110.50
0
1
5724
11:21:36
110.50
111.00
110.50
0
1
5723
11:21:35
110.50
111.00
110.50
0
2
5722
11:21:33
110.50
111.00
110.50
0
10
5720
11:21:31
110.50
111.00
110.50
0
2
5710
11:21:22
110.50
111.00
110.50
0
1
5708
11:21:21
110.50
111.00
110.50
0
6
5707
11:21:19
110.50
111.00
110.50
0
5
5701
11:21:05
110.50
111.00
110.50
0
4
5696
11:21:02
110.50
111.00
110.50
0
1
5692
11:20:58
110.50
111.00
110.50
0
3
5691
11:20:57
110.50
111.00
110.50
0
1
5688
11:20:54
110.50
111.00
110.50
0
1
5687
11:20:48
110.50
111.00
110.50
0
1
5686
11:20:47
110.50
111.00
110.50
0
1
5685
11:20:38
110.50
111.00
110.50
0
1
5684
11:20:37
110.50
111.00
110.50
0
2
5683
11:20:36
110.50
111.00
110.50
0
1
5681
11:20:34
110.50
111.00
110.50
0
1
5680
11:20:32
110.50
111.00
110.50
0
1
5679
11:20:29
110.50
111.00
110.50
0
1
5678
11:20:24
110.50
111.00
110.50
0
1
5677
11:20:10
110.50
111.00
110.50
0
2
5676
11:20:01
110.50
111.00
110.50
0
2
5674
11:19:57
110.50
111.00
110.50
0
1
5672
11:19:48
110.50
111.00
110.50
0
1
5671
11:19:43
110.50
111.00
110.50
0
1
5670
11:19:38
110.50
111.00
110.50
0
1
5669
11:19:27
110.50
111.00
110.50
0
1
5668
11:19:27
110.50
111.00
110.50
0
1
5667
11:19:27
110.50
111.00
110.50
0
2
5666
11:19:26
110.50
111.00
110.50
0
1
5664
11:19:01
110.50
111.00
111.00
+0.50
4
5663
11:18:31
110.50
111.00
111.00
+0.50
1
5659
11:18:25
110.50
111.00
111.00
+0.50
2
5658
11:18:23
111.00
111.50
111.00
+0.50
95
5656
11:18:23
111.00
111.50
111.00
+0.50
8
5561
11:18:22
111.00
111.50
111.00
+0.50
5
5553
11:18:21
111.00
111.50
111.00
+0.50
3
5548
11:18:21
111.00
111.50
111.00
+0.50
4
5545
11:17:59
111.00
111.50
111.00
+0.50
1
5541
11:17:58
111.00
111.50
111.00
+0.50
1
5540
11:17:56
111.00
111.50
111.00
+0.50
4
5539
11:17:53
111.00
111.50
111.00
+0.50
4
5535
11:17:26
111.00
111.50
111.50
+1.00
2
5531
11:17:25
111.00
111.50
111.00
+0.50
2
5529
11:17:18
111.00
111.50
111.50
+1.00
1
5527
11:17:01
111.00
111.50
111.50
+1.00
5
5526
11:16:49
111.00
111.50
111.50
+1.00
1
5521
11:16:47
111.00
111.50
111.50
+1.00
1
5520
11:16:27
111.00
111.50
111.50
+1.00
2
5519
11:15:27
111.00
111.50
111.50
+1.00
2
5517
11:15:13
111.00
111.50
111.00
+0.50
1
5515
11:15:11
111.00
111.50
111.00
+0.50
3
5514
11:15:01
111.00
111.50
111.00
+0.50
1
5511
11:14:41
111.00
111.50
111.00
+0.50
1
5510
11:14:28
111.00
111.50
111.50
+1.00
2
5509
11:13:53
111.00
111.50
111.00
+0.50
3
5507
11:13:35
111.00
111.50
111.00
+0.50
1
5504
11:13:29
111.00
111.50
111.50
+1.00
2
5503
11:12:29
111.00
111.50
111.50
+1.00
2
5501
11:11:30
111.00
111.50
111.50
+1.00
2
5499
11:10:48
111.00
111.50
111.00
+0.50
1
5497
11:10:47
111.00
111.50
111.50
+1.00
5
5496
11:10:31
111.00
111.50
111.50
+1.00
2
5491
11:10:29
111.00
111.50
111.50
+1.00
2
5489
11:10:04
111.00
111.50
111.00
+0.50
1
5487
11:09:32
111.00
111.50
111.50
+1.00
2
5486
11:09:22
111.00
111.50
111.00
+0.50
1
5484
11:08:32
111.00
111.50
111.50
+1.00
2
5483
11:08:26
111.00
111.50
111.00
+0.50
1
5481
11:07:52
111.00
111.50
111.00
+0.50
1
5480
11:07:38
111.00
111.50
111.00
+0.50
2
5479
11:07:38
111.00
111.50
111.00
+0.50
1
5477
11:07:34
111.00
111.50
111.00
+0.50
1
5476
11:07:33
111.00
111.50
111.50
+1.00
2
5475
11:07:16
111.00
111.50
111.00
+0.50
2
5473
11:07:15
111.00
111.50
111.00
+0.50
20
5471
11:07:10
111.00
111.50
111.50
+1.00
1
5451
11:06:56
111.00
111.50
111.50
+1.00
3
5450
11:06:34
111.00
111.50
111.50
+1.00
2
5447
11:05:34
111.00
111.50
111.50
+1.00
2
5445
11:05:21
111.00
111.50
111.00
+0.50
1
5443
11:04:48
111.00
111.50
111.00
+0.50
1
5442
11:04:36
111.00
111.50
111.00
+0.50
12
5441
11:04:35
111.00
111.50
111.50
+1.00
2
5429
11:03:52
111.00
111.50
111.00
+0.50
3
5427
11:03:36
111.00
111.50
111.50
+1.00
2
5424
11:03:11
111.00
111.50
111.50
+1.00
1
5422
11:02:53
111.00
111.50
111.50
+1.00
1
5421
11:02:36
111.00
111.50
111.50
+1.00
2
5420
11:01:37
111.00
111.50
111.50
+1.00
2
5418
11:00:45
111.00
111.50
111.00
+0.50
1
5416
11:00:42
111.00
111.50
111.00
+0.50
1
5415
11:00:38
111.00
111.50
111.50
+1.00
2
5414
11:00:33
111.00
111.50
111.50
+1.00
2
5412
10:59:39
111.00
111.50
111.50
+1.00
2
5410
10:59:22
111.00
111.50
111.00
+0.50
1
5408
10:59:07
111.00
111.50
111.50
+1.00
1
5407
10:59:05
111.00
111.50
111.00
+0.50
1
5406
10:59:02
111.00
111.50
111.50
+1.00
1
5405
10:58:52
111.00
111.50
111.50
+1.00
1
5404
10:58:39
111.00
111.50
111.50
+1.00
2
5403
10:58:36
111.00
111.50
111.00
+0.50
1
5401
10:58:16
111.00
111.50
111.50
+1.00
1
5400
10:57:41
111.00
111.50
111.50
+1.00
1
5399
10:57:41
111.00
111.50
111.50
+1.00
1
5398
10:57:40
111.00
111.50
111.50
+1.00
2
5397
10:57:28
111.00
111.50
111.50
+1.00
1
5395
10:56:59
111.00
111.50
111.50
+1.00
1
5394
10:56:50
111.00
111.50
111.50
+1.00
1
5393
10:56:41
111.00
111.50
111.50
+1.00
2
5392
10:56:40
111.00
111.50
111.50
+1.00
1
5390
10:56:23
111.00
111.50
111.50
+1.00
1
5389
10:55:41
111.00
111.50
111.50
+1.00
2
5388
10:54:42
111.00
111.50
111.50
+1.00
2
5386
10:54:39
111.00
111.50
111.50
+1.00
1
5384
10:53:43
111.00
111.50
111.50
+1.00
2
5383
10:53:31
111.00
111.50
111.50
+1.00
1
5381
10:53:26
111.00
111.50
111.50
+1.00
1
5380
10:53:05
111.00
111.50
111.50
+1.00
1
5379
10:52:54
111.00
111.50
111.50
+1.00
1
5378
10:52:43
111.00
111.50
111.50
+1.00
2
5377
10:51:44
111.00
111.50
111.50
+1.00
2
5375
10:50:58
111.00
111.50
111.50
+1.00
1
5373
10:50:45
111.00
111.50
111.00
+0.50
1
5372
10:50:45
111.00
111.50
111.50
+1.00
2
5371
10:50:44
111.00
111.50
111.50
+1.00
1
5369
10:50:43
111.00
111.50
111.50
+1.00
1
5368
10:50:12
111.00
111.50
111.50
+1.00
1
5367
10:49:59
111.00
111.50
111.50
+1.00
1
5366
10:49:45
111.00
111.50
111.50
+1.00
2
5365
10:49:38
111.00
111.50
111.50
+1.00
3
5363
10:48:51
111.00
111.50
111.50
+1.00
1
5360
10:48:46
111.00
111.50
111.50
+1.00
2
5359
10:48:23
111.00
111.50
111.50
+1.00
1
5357
10:48:07
111.00
111.50
111.00
+0.50
10
5356
10:47:47
111.00
111.50
111.50
+1.00
2
5346
10:47:11
111.00
111.50
111.00
+0.50
7
5344
10:46:48
111.00
111.50
111.50
+1.00
2
5337
10:46:13
111.00
111.50
111.50
+1.00
1
5335
10:46:01
111.00
111.50
111.50
+1.00
1
5334
10:45:48
111.00
111.50
111.50
+1.00
2
5333
10:45:28
111.00
111.50
111.50
+1.00
1
5331
10:44:49
111.00
111.50
111.50
+1.00
2
5330
10:44:08
111.00
111.50
111.50
+1.00
1
5328
10:43:58
111.00
111.50
111.50
+1.00
5
5327
10:43:50
111.00
111.50
111.50
+1.00
2
5322
10:43:34
111.00
111.50
111.00
+0.50
1
5320
10:43:14
111.00
111.50
111.50
+1.00
4
5319
10:43:11
111.00
111.50
111.50
+1.00
5
5315
10:42:50
111.00
111.50
111.50
+1.00
2
5310
10:42:17
111.00
111.50
111.50
+1.00
2
5308
10:42:17
111.00
111.50
111.00
+0.50
1
5306
10:41:27
111.00
111.50
111.00
+0.50
2
5305
10:41:03
111.00
111.50
111.50
+1.00
1
5303
10:41:01
111.00
111.50
111.50
+1.00
1
5302
10:40:47
111.00
111.50
111.50
+1.00
1
5301
10:38:53
111.00
111.50
111.00
+0.50
1
5300
10:38:31
111.00
111.50
111.50
+1.00
1
5299
10:36:44
111.00
111.50
111.00
+0.50
1
5298
10:36:17
111.00
111.50
111.00
+0.50
1
5297
10:35:41
111.00
111.50
111.50
+1.00
1
5296
10:35:21
111.00
111.50
111.00
+0.50
1
5295
10:35:07
111.00
111.50
111.50
+1.00
1
5294
10:34:49
111.00
111.50
111.50
+1.00
1
5293
10:33:46
111.50
112.00
111.50
+1.00
8
5292
10:33:46
111.50
112.00
111.50
+1.00
1
5284
10:32:49
111.50
112.00
111.50
+1.00
1
5283
10:32:49
111.00
111.50
111.50
+1.00
5
5282
10:32:41
111.00
111.50
111.50
+1.00
1
5277
10:32:37
111.00
111.50
111.50
+1.00
1
5276
10:32:26
111.00
111.50
111.50
+1.00
1
5275
10:32:16
111.00
111.50
111.50
+1.00
1
5274
10:32:14
111.00
111.50
111.50
+1.00
1
5273
10:31:42
111.00
111.50
111.50
+1.00
1
5272
10:31:39
111.00
111.50
111.50
+1.00
1
5271
10:31:39
111.00
111.50
111.50
+1.00
2
5270
10:31:37
111.00
111.50
111.50
+1.00
1
5268
10:31:33
111.00
111.50
111.50
+1.00
2
5267
10:31:33
111.00
111.50
111.50
+1.00
1
5265
10:31:31
111.00
111.50
111.50
+1.00
8
5264
10:31:27
111.00
111.50
111.50
+1.00
8
5256
10:31:15
111.00
111.50
111.50
+1.00
1
5248
10:30:51
111.00
111.50
111.50
+1.00
5
5247
10:27:59
111.00
111.50
111.50
+1.00
1
5242
10:23:57
111.00
111.50
111.50
+1.00
1
5241
10:23:45
111.50
112.00
111.50
+1.00
1
5240
10:23:12
111.50
112.00
111.50
+1.00
1
5239
10:23:12
111.00
111.50
111.50
+1.00
3
5238
10:22:09
111.50
112.00
111.50
+1.00
1
5235
10:22:03
111.50
112.00
111.50
+1.00
1
5234
10:21:59
111.50
112.00
111.50
+1.00
1
5233
10:21:59
111.00
111.50
111.50
+1.00
3
5232
10:21:59
111.00
111.50
111.50
+1.00
1
5229
10:21:56
111.00
111.50
111.50
+1.00
1
5228
10:21:50
111.00
111.50
111.50
+1.00
1
5227
10:21:44
111.00
111.50
111.50
+1.00
1
5226
10:21:08
111.00
111.50
111.50
+1.00
1
5225
10:20:20
111.00
111.50
111.50
+1.00
1
5224
10:19:54
111.00
111.50
111.50
+1.00
1
5223
10:19:51
111.00
111.50
111.50
+1.00
1
5222
10:19:33
111.00
111.50
111.50
+1.00
1
5221
10:19:28
111.00
111.50
111.50
+1.00
1
5220
10:19:22
111.00
111.50
111.50
+1.00
8
5219
10:18:52
111.00
111.50
111.50
+1.00
1
5211
10:18:26
111.00
111.50
111.50
+1.00
1
5210
10:18:07
111.00
111.50
111.00
+0.50
13
5209
10:17:41
111.00
111.50
111.50
+1.00
1
5196
10:17:18
111.00
111.50
111.50
+1.00
1
5195
10:16:46
111.00
111.50
111.50
+1.00
1
5194
10:16:30
111.00
111.50
111.50
+1.00
1
5193
10:15:51
111.00
111.50
111.50
+1.00
1
5192
10:15:27
111.00
111.50
111.50
+1.00
1
5191
10:15:03
111.00
111.50
111.50
+1.00
1
5190
10:14:47
111.00
111.50
111.00
+0.50
1
5189
10:14:20
111.00
111.50
111.00
+0.50
1
5188
10:13:48
111.50
112.00
111.50
+1.00
1
5187
10:13:44
111.00
111.50
111.50
+1.00
3
5186
10:13:33
111.50
112.00
111.50
+1.00
20
5183
10:12:38
111.50
112.00
112.00
+1.50
1
5163
10:12:07
111.50
112.00
112.00
+1.50
1
5162
10:11:59
111.50
112.00
112.00
+1.50
1
5161
10:11:41
111.50
112.00
112.00
+1.50
1
5160
10:11:37
111.00
111.50
111.50
+1.00
4
5159
10:11:36
111.00
112.00
111.00
+0.50
2
5155
10:11:27
111.50
112.00
111.50
+1.00
2
5153
10:11:23
111.00
111.50
111.50
+1.00
1
5151
10:11:23
111.50
112.00
111.50
+1.00
5
5150
10:11:23
111.50
112.00
111.50
+1.00
1
5145
10:11:23
111.00
111.50
111.50
+1.00
1
5144
10:11:19
111.00
111.50
111.50
+1.00
2
5143
10:11:16
111.00
111.50
111.50
+1.00
1
5141
10:11:13
111.00
111.50
111.50
+1.00
2
5140
10:11:12
111.00
111.50
111.50
+1.00
1
5138
10:11:08
111.00
111.50
111.50
+1.00
3
5137
10:11:07
111.00
111.50
111.50
+1.00
3
5134
10:10:42
111.00
111.50
111.50
+1.00
1
5131
10:10:40
111.00
111.50
111.00
+0.50
1
5130
10:10:38
111.00
111.50
111.50
+1.00
1
5129
10:10:33
111.00
111.50
111.50
+1.00
1
5128
10:10:22
111.00
111.50
111.50
+1.00
1
5127
10:10:22
111.00
111.50
111.50
+1.00
1
5126
10:10:19
111.00
111.50
111.50
+1.00
1
5125
10:10:14
111.00
111.50
111.50
+1.00
1
5124
10:10:13
111.00
111.50
111.50
+1.00
2
5123
10:10:12
111.00
111.50
111.50
+1.00
2
5121
10:10:09
111.00
111.50
111.50
+1.00
1
5119
10:10:07
111.00
111.50
111.50
+1.00
1
5118
10:09:55
111.00
111.50
111.50
+1.00
1
5117
10:09:54
111.00
111.50
111.50
+1.00
1
5116
10:09:53
111.00
111.50
111.50
+1.00
1
5115
10:09:41
111.00
111.50
111.50
+1.00
1
5114
10:09:39
111.00
111.50
111.50
+1.00
5
5113
10:09:32
111.00
111.50
111.50
+1.00
1
5108
10:09:23
111.00
111.50
111.50
+1.00
1
5107
10:09:22
111.00
111.50
111.50
+1.00
5
5106
10:09:17
111.00
111.50
111.50
+1.00
2
5101
10:09:10
111.00
111.50
111.50
+1.00
1
5099
10:09:06
111.00
111.50
111.50
+1.00
1
5098
10:08:50
111.00
111.50
111.50
+1.00
1
5097
10:08:15
111.00
111.50
111.50
+1.00
2
5096
10:08:07
111.00
111.50
111.50
+1.00
1
5094
10:07:42
111.00
111.50
111.50
+1.00
1
5093
10:07:31
111.00
111.50
111.00
+0.50
1
5092
10:07:28
111.00
111.50
111.00
+0.50
1
5091
10:06:15
111.00
111.50
111.50
+1.00
1
5090
10:05:45
111.00
111.50
111.00
+0.50
1
5089
10:05:29
111.00
111.50
111.00
+0.50
4
5088
10:05:22
111.00
111.50
111.50
+1.00
2
5084
10:04:55
111.00
111.50
111.50
+1.00
1
5082
10:04:44
111.00
111.50
111.00
+0.50
2
5081
10:04:30
111.00
111.50
111.00
+0.50
2
5079
10:04:30
111.00
111.50
111.00
+0.50
1
5077
10:04:13
111.00
111.50
111.00
+0.50
2
5076
10:04:02
111.00
111.50
111.00
+0.50
1
5074
10:03:59
111.00
111.50
111.00
+0.50
1
5073
10:03:41
111.00
111.50
111.00
+0.50
1
5072
10:03:39
111.00
111.50
111.00
+0.50
1
5071
10:03:08
111.00
111.50
111.50
+1.00
1
5070
10:02:56
111.00
111.50
111.50
+1.00
1
5069
10:02:50
111.00
111.50
111.50
+1.00
1
5068
10:01:30
111.00
111.50
111.50
+1.00
1
5067
10:01:27
111.00
111.50
111.50
+1.00
1
5066
10:01:11
111.50
112.00
111.50
+1.00
34
5065
10:00:32
111.50
112.00
111.50
+1.00
1
5031
10:00:13
111.50
112.00
111.50
+1.00
1
5030
09:59:36
111.50
112.00
111.50
+1.00
1
5029
09:59:09
111.50
112.00
111.50
+1.00
1
5028
09:58:51
111.50
112.00
111.50
+1.00
1
5027
09:58:50
111.50
112.00
112.00
+1.50
1
5026
09:58:01
111.50
112.00
112.00
+1.50
1
5025
09:58:00
111.50
112.00
111.50
+1.00
1
5024
09:57:42
111.50
112.00
111.50
+1.00
1
5023
09:57:40
111.50
112.00
111.50
+1.00
1
5022
09:57:24
111.50
112.00
111.50
+1.00
1
5021
09:57:04
111.50
112.00
111.50
+1.00
1
5020
09:57:03
111.50
112.00
111.50
+1.00
1
5019
09:57:00
111.50
112.00
111.50
+1.00
5
5018
09:56:56
111.50
112.00
111.50
+1.00
1
5013
09:56:54
111.50
112.00
111.50
+1.00
2
5012
09:56:47
111.50
112.00
111.50
+1.00
1
5010
09:56:46
111.50
112.00
111.50
+1.00
1
5009
09:56:44
111.50
112.00
111.50
+1.00
11
5008
09:56:42
111.50
112.00
111.50
+1.00
1
4997
09:56:24
111.50
112.00
111.50
+1.00
1
4996
09:56:10
111.50
112.00
111.50
+1.00
1
4995
09:56:05
111.50
112.00
112.00
+1.50
1
4994
09:55:55
112.00
112.50
112.00
+1.50
56
4993
09:55:55
112.00
112.50
112.00
+1.50
13
4937
09:55:55
112.00
112.50
112.00
+1.50
1
4924
09:55:52
112.00
112.50
112.00
+1.50
1
4923
09:55:23
112.00
112.50
112.00
+1.50
1
4922
09:54:56
112.00
112.50
112.50
+2.00
1
4921
09:54:54
112.00
112.50
112.00
+1.50
1
4920
09:54:41
112.50
113.00
112.50
+2.00
1
4919
09:54:35
112.50
113.00
112.50
+2.00
1
4918
09:54:34
112.50
113.00
112.50
+2.00
4
4917
09:54:34
112.50
113.00
112.50
+2.00
1
4913
09:54:30
112.00
113.00
113.00
+2.50
1
4912
09:54:27
112.50
113.00
112.50
+2.00
1
4911
09:54:25
112.00
113.00
113.00
+2.50
2
4910
09:54:18
112.00
112.50
112.50
+2.00
1
4908
09:54:15
112.50
113.00
112.50
+2.00
2
4907
09:54:14
112.00
112.50
112.50
+2.00
1
4905
09:54:13
112.00
112.50
112.50
+2.00
1
4904
09:54:11
112.00
112.50
112.50
+2.00
1
4903
09:54:10
112.00
112.50
112.50
+2.00
1
4902
09:54:09
112.00
112.50
112.50
+2.00
1
4901
09:54:09
112.00
112.50
112.50
+2.00
1
4900
09:54:06
112.00
112.50
112.50
+2.00
1
4899
09:54:06
112.00
112.50
112.50
+2.00
1
4898
09:54:04
112.00
112.50
112.50
+2.00
1
4897
09:54:04
112.00
112.50
112.50
+2.00
1
4896
09:54:03
112.00
112.50
112.50
+2.00
1
4895
09:53:59
112.00
112.50
112.50
+2.00
1
4894
09:53:59
112.00
112.50
112.50
+2.00
8
4893
09:53:55
112.00
112.50
112.50
+2.00
5
4885
09:53:51
112.00
112.50
112.50
+2.00
2
4880
09:53:48
112.00
112.50
112.50
+2.00
50
4878
09:53:44
112.00
112.50
112.00
+1.50
5
4828
09:53:34
112.00
112.50
112.00
+1.50
1
4823
09:53:25
112.00
112.50
112.50
+2.00
2
4822
09:53:20
112.00
112.50
112.50
+2.00
2
4820
09:53:12
112.00
112.50
112.50
+2.00
1
4818
09:52:35
112.00
112.50
112.50
+2.00
1
4817
09:52:31
112.00
112.50
112.50
+2.00
1
4816
09:52:26
112.00
112.50
112.50
+2.00
2
4815
09:52:13
112.00
112.50
112.50
+2.00
1
4813
09:51:27
112.00
112.50
112.50
+2.00
2
4812
09:51:23
112.00
112.50
112.50
+2.00
1
4810
09:51:07
112.00
112.50
112.50
+2.00
1
4809
09:50:46
112.00
112.50
112.50
+2.00
1
4808
09:50:34
112.00
112.50
112.50
+2.00
2
4807
09:50:31
112.00
112.50
112.50
+2.00
1
4805
09:50:29
112.00
112.50
112.50
+2.00
1
4804
09:50:27
112.00
112.50
112.50
+2.00
2
4803
09:50:26
112.00
112.50
112.50
+2.00
1
4801
09:50:25
112.00
112.50
112.50
+2.00
1
4800
09:50:23
112.00
112.50
112.50
+2.00
2
4799
09:50:21
112.00
112.50
112.50
+2.00
1
4797
09:50:21
112.00
112.50
112.50
+2.00
2
4796
09:50:19
112.00
112.50
112.50
+2.00
2
4794
09:50:06
112.00
112.50
112.50
+2.00
1
4792
09:50:02
112.00
112.50
112.50
+2.00
1
4791
09:49:58
112.00
112.50
112.00
+1.50
1
4790
09:49:57
112.00
112.50
112.50
+2.00
1
4789
09:49:54
112.00
112.50
112.50
+2.00
1
4788
09:49:48
112.00
112.50
112.00
+1.50
1
4787
09:49:45
111.50
112.00
112.00
+1.50
47
4786
09:49:45
111.50
112.00
112.00
+1.50
20
4739
09:49:35
111.50
112.00
112.00
+1.50
10
4719
09:49:30
111.50
112.00
112.00
+1.50
1
4709
09:49:28
111.50
112.00
112.00
+1.50
2
4708
09:49:05
111.50
112.00
112.00
+1.50
1
4706
09:49:01
111.50
112.00
112.00
+1.50
1
4705
09:48:50
111.50
112.00
112.00
+1.50
1
4704
09:48:39
111.50
112.00
112.00
+1.50
1
4703
09:48:29
111.50
112.00
112.00
+1.50
1
4702
09:48:17
111.50
112.00
112.00
+1.50
1
4701
09:48:10
111.50
112.00
112.00
+1.50
1
4700
09:47:50
111.50
112.00
112.00
+1.50
1
4699
09:47:46
111.50
112.00
112.00
+1.50
1
4698
09:47:29
111.50
112.00
112.00
+1.50
1
4697
09:47:24
111.50
112.00
111.50
+1.00
1
4696
09:47:21
111.50
112.00
111.50
+1.00
1
4695
09:47:04
111.00
111.50
111.50
+1.00
10
4694
09:46:54
111.00
111.50
111.00
+0.50
1
4684
09:46:31
111.50
112.00
111.50
+1.00
1
4683
09:46:23
111.50
112.00
111.50
+1.00
2
4682
09:46:23
111.50
112.00
111.50
+1.00
2
4680
09:46:10
111.50
112.00
111.50
+1.00
1
4678
09:46:10
111.00
111.50
111.50
+1.00
1
4677
09:46:00
111.50
112.00
111.50
+1.00
1
4676
09:45:57
111.50
112.00
111.50
+1.00
1
4675
09:45:57
111.00
111.50
111.50
+1.00
1
4674
09:45:53
111.00
111.50
111.50
+1.00
5
4673
09:45:47
111.00
111.50
111.50
+1.00
1
4668
09:45:29
111.00
111.50
111.50
+1.00
1
4667
09:45:25
111.00
111.50
111.50
+1.00
2
4666
09:45:11
111.50
112.00
111.50
+1.00
1
4664
09:44:59
111.00
111.50
111.50
+1.00
1
4663
09:44:51
111.50
112.00
111.50
+1.00
1
4662
09:44:45
111.50
112.00
111.50
+1.00
2
4661
09:44:45
111.00
111.50
111.50
+1.00
1
4659
09:44:43
111.00
111.50
111.50
+1.00
1
4658
09:44:34
111.00
111.50
111.50
+1.00
1
4657
09:44:32
111.50
112.00
111.50
+1.00
2
4656
09:44:31
111.00
111.50
111.50
+1.00
1
4654
09:44:28
111.00
111.50
111.50
+1.00
1
4653
09:44:27
111.00
111.50
111.50
+1.00
1
4652
09:44:16
111.00
111.50
111.50
+1.00
1
4651
09:44:08
111.00
111.50
111.50
+1.00
1
4650
09:44:03
111.00
111.50
111.50
+1.00
5
4649
09:44:01
111.00
111.50
111.00
+0.50
4
4644
09:43:39
111.00
111.50
111.50
+1.00
1
4640
09:43:35
111.50
112.00
111.50
+1.00
1
4639
09:43:32
111.50
112.00
111.50
+1.00
1
4638
09:43:20
111.00
111.50
111.50
+1.00
1
4637
09:43:14
111.50
112.00
111.50
+1.00
1
4636
09:43:14
111.50
112.00
111.50
+1.00
1
4635
09:43:14
111.50
112.00
111.50
+1.00
1
4634
09:43:13
111.00
111.50
111.50
+1.00
1
4633
09:43:11
111.00
111.50
111.50
+1.00
1
4632
09:43:10
111.00
111.50
111.50
+1.00
2
4631
09:42:45
111.00
111.50
111.50
+1.00
2
4629
09:42:45
111.00
111.50
111.50
+1.00
1
4627
09:42:40
111.00
111.50
111.50
+1.00
1
4626
09:42:34
111.00
111.50
111.50
+1.00
10
4625
09:42:27
111.00
111.50
111.50
+1.00
4
4615
09:42:26
111.00
111.50
111.50
+1.00
1
4611
09:42:25
111.00
111.50
111.50
+1.00
1
4610
09:42:24
111.00
111.50
111.50
+1.00
1
4609
09:42:06
111.00
111.50
111.50
+1.00
1
4608
09:42:04
111.00
111.50
111.50
+1.00
2
4607
09:42:01
111.00
111.50
111.50
+1.00
1
4605
09:41:56
111.00
111.50
111.50
+1.00
1
4604
09:41:56
111.00
111.50
111.50
+1.00
1
4603
09:41:54
111.50
112.00
111.50
+1.00
1
4602
09:41:53
111.00
111.50
111.00
+0.50
1
4601
09:41:51
111.00
111.50
111.50
+1.00
1
4600
09:41:50
111.50
112.00
111.50
+1.00
5
4599
09:41:50
111.00
112.00
112.00
+1.50
1
4594
09:41:49
111.00
111.50
111.50
+1.00
5
4593
09:41:49
111.00
111.50
111.50
+1.00
1
4588
09:41:49
111.00
111.50
111.50
+1.00
1
4587
09:41:48
111.00
111.50
111.50
+1.00
1
4586
09:41:46
111.00
111.50
111.50
+1.00
8
4585
09:41:43
111.00
111.50
111.50
+1.00
10
4577
09:41:41
111.00
111.50
111.50
+1.00
2
4567
09:41:38
111.00
111.50
111.50
+1.00
1
4565
09:41:31
111.00
111.50
111.50
+1.00
5
4564
09:41:11
111.00
111.50
111.50
+1.00
2
4559
09:41:05
111.00
111.50
111.50
+1.00
1
4557
09:41:04
111.00
111.50
111.50
+1.00
1
4556
09:41:03
111.00
111.50
111.50
+1.00
1
4555
09:41:01
111.00
111.50
111.00
+0.50
1
4554
09:40:59
111.00
111.50
111.50
+1.00
3
4553
09:40:52
111.00
111.50
111.50
+1.00
1
4550
09:40:48
111.00
111.50
111.50
+1.00
1
4549
09:40:47
111.00
111.50
111.50
+1.00
1
4548
09:40:43
111.00
111.50
111.50
+1.00
1
4547
09:40:41
111.00
111.50
111.50
+1.00
1
4546
09:40:36
111.00
111.50
111.50
+1.00
1
4545
09:40:26
110.50
111.00
111.00
+0.50
4
4544
09:40:26
110.50
111.00
111.00
+0.50
10
4540
09:40:26
110.50
111.00
111.00
+0.50
20
4530
09:40:20
110.50
111.00
111.00
+0.50
1
4510
09:40:17
110.50
111.00
110.50
0
1
4509
09:39:54
110.50
111.00
110.50
0
1
4508
09:39:51
110.50
111.00
110.50
0
1
4507
09:39:49
110.50
111.00
110.50
0
1
4506
09:39:30
110.50
111.00
110.50
0
1
4505
09:39:04
110.50
111.00
110.50
0
6
4504
09:39:03
110.50
111.00
110.50
0
1
4498
09:38:50
110.50
111.00
111.00
+0.50
1
4497
09:38:47
110.50
111.00
110.50
0
1
4496
09:38:40
110.50
111.00
111.00
+0.50
1
4495
09:38:24
110.50
111.00
111.00
+0.50
1
4494
09:38:22
110.50
111.00
111.00
+0.50
1
4493
09:38:22
110.50
111.00
110.50
0
1
4492
09:38:19
110.50
111.00
111.00
+0.50
1
4491
09:38:15
110.50
111.00
110.50
0
20
4490
09:38:13
110.50
111.00
111.00
+0.50
2
4470
09:38:12
110.50
111.00
110.50
0
2
4468
09:38:10
110.50
111.00
111.00
+0.50
1
4466
09:38:08
110.50
111.00
111.00
+0.50
1
4465
09:38:08
110.50
111.00
110.50
0
5
4464
09:38:05
110.50
111.00
110.50
0
1
4459
09:38:05
110.50
111.00
111.00
+0.50
1
4458
09:38:01
110.50
111.00
110.50
0
2
4457
09:37:59
110.50
111.00
110.50
0
1
4455
09:37:58
110.50
111.00
110.50
0
1
4454
09:37:57
110.50
111.00
110.50
0
1
4453
09:37:56
110.50
111.00
110.50
0
1
4452
09:37:56
110.50
111.00
110.50
0
1
4451
09:37:55
110.50
111.00
110.50
0
1
4450
09:37:55
110.50
111.00
110.50
0
3
4449
09:37:55
110.50
111.00
110.50
0
1
4446
09:37:55
110.50
111.00
110.50
0
1
4445
09:37:54
110.50
111.00
110.50
0
1
4444
09:37:53
110.50
111.00
110.50
0
1
4443
09:37:53
110.50
111.00
110.50
0
15
4442
09:37:53
110.50
111.00
110.50
0
2
4427
09:37:52
110.50
111.00
110.50
0
1
4425
09:37:51
110.50
111.00
110.50
0
4
4424
09:37:50
110.50
111.00
110.50
0
1
4420
09:37:50
110.50
111.00
110.50
0
1
4419
09:37:49
110.50
111.00
110.50
0
1
4418
09:37:48
110.50
111.00
110.50
0
1
4417
09:37:48
110.50
111.00
110.50
0
4
4416
09:37:48
110.50
111.00
110.50
0
1
4412
09:37:45
110.50
111.00
110.50
0
1
4411
09:37:45
110.50
111.00
110.50
0
1
4410
09:37:45
110.50
111.00
110.50
0
35
4409
09:37:43
110.50
111.00
110.50
0
2
4374
09:37:43
110.50
111.00
110.50
0
1
4372
09:37:39
110.50
111.00
110.50
0
1
4371
09:37:38
110.50
111.00
110.50
0
3
4370
09:37:38
111.00
111.50
110.50
0
8
4367
09:37:38
111.00
111.50
111.00
+0.50
27
4359
09:37:38
111.00
111.50
111.00
+0.50
1
4332
09:37:38
111.00
111.50
111.00
+0.50
20
4331
09:37:37
111.00
111.50
111.00
+0.50
4
4311
09:37:37
111.00
111.50
111.00
+0.50
1
4307
09:37:36
111.00
111.50
111.00
+0.50
1
4306
09:37:36
111.00
111.50
111.00
+0.50
1
4305
09:37:36
111.00
111.50
111.00
+0.50
1
4304
09:37:36
111.00
111.50
111.00
+0.50
1
4303
09:37:36
111.00
111.50
111.00
+0.50
1
4302
09:37:35
111.00
111.50
111.50
+1.00
1
4301
09:37:35
111.00
111.50
111.00
+0.50
10
4300
09:37:34
111.00
111.50
111.00
+0.50
20
4290
09:37:33
111.00
111.50
111.00
+0.50
4
4270
09:37:32
111.00
111.50
111.00
+0.50
1
4266
09:37:27
111.00
111.50
111.00
+0.50
1
4265
09:37:25
111.00
111.50
111.00
+0.50
1
4264
09:37:25
111.00
111.50
111.00
+0.50
40
4263
09:37:19
111.00
111.50
111.50
+1.00
1
4223
09:37:11
111.00
111.50
111.50
+1.00
1
4222
09:37:11
111.00
111.50
111.00
+0.50
1
4221
09:37:08
111.00
111.50
111.00
+0.50
2
4220
09:37:05
111.00
111.50
111.00
+0.50
3
4218
09:37:05
111.00
111.50
111.00
+0.50
1
4215
09:37:01
111.00
111.50
111.00
+0.50
1
4214
09:36:59
111.00
111.50
111.00
+0.50
1
4213
09:36:55
111.00
111.50
111.00
+0.50
1
4212
09:36:54
111.00
111.50
111.00
+0.50
1
4211
09:36:53
111.00
111.50
111.00
+0.50
1
4210
09:36:34
111.50
112.00
111.50
+1.00
19
4209
09:36:34
111.50
112.00
112.00
+1.50
1
4190
09:36:34
111.50
112.00
111.50
+1.00
20
4189
09:36:31
111.50
112.00
111.50
+1.00
1
4169
09:36:31
111.50
112.00
111.50
+1.00
18
4168
09:36:31
111.50
112.00
111.50
+1.00
25
4150
09:36:30
111.50
112.00
111.50
+1.00
9
4125
09:36:30
111.50
112.00
111.50
+1.00
10
4116
09:36:30
111.50
112.00
111.50
+1.00
3
4106
09:36:27
111.50
112.00
111.50
+1.00
1
4103
09:36:22
111.50
112.00
111.50
+1.00
5
4102
09:36:21
111.50
112.00
111.50
+1.00
1
4097
09:36:20
111.50
112.00
111.50
+1.00
1
4096
09:36:06
111.50
112.00
111.50
+1.00
1
4095
09:35:59
111.50
112.00
111.50
+1.00
2
4094
09:35:53
111.50
112.00
111.50
+1.00
2
4092
09:35:23
111.50
112.00
111.50
+1.00
1
4090
09:35:00
111.50
112.00
111.50
+1.00
1
4089
09:34:50
111.50
112.00
111.50
+1.00
1
4088
09:34:49
111.50
112.00
111.50
+1.00
1
4087
09:34:39
111.50
112.00
111.50
+1.00
2
4086
09:34:37
111.50
112.00
111.50
+1.00
2
4084
09:34:32
111.50
112.00
112.00
+1.50
1
4082
09:34:15
111.50
112.00
112.00
+1.50
3
4081
09:34:05
111.50
112.00
111.50
+1.00
1
4078
09:33:57
111.50
112.00
112.00
+1.50
1
4077
09:33:52
111.50
112.00
112.00
+1.50
10
4076
09:33:37
111.50
112.00
111.50
+1.00
1
4066
09:33:25
111.50
112.00
111.50
+1.00
1
4065
09:33:04
111.50
112.00
111.50
+1.00
6
4064
09:33:04
111.50
112.00
112.00
+1.50
1
4058
09:32:57
111.50
112.00
112.00
+1.50
3
4057
09:32:15
111.50
112.00
112.00
+1.50
1
4054
09:32:14
111.50
112.00
111.50
+1.00
6
4053
09:32:14
111.50
112.00
111.50
+1.00
1
4047
09:31:59
111.50
112.00
111.50
+1.00
3
4046
09:31:56
111.50
112.00
111.50
+1.00
6
4043
09:31:56
111.50
112.00
111.50
+1.00
1
4037
09:31:56
111.50
112.00
111.50
+1.00
8
4036
09:31:56
111.50
112.00
111.50
+1.00
2
4028
09:31:56
111.50
112.00
111.50
+1.00
5
4026
09:31:56
111.50
112.00
111.50
+1.00
1
4021
09:31:55
111.50
112.00
112.00
+1.50
1
4020
09:31:48
112.00
112.50
112.00
+1.50
70
4019
09:31:48
112.00
112.50
112.00
+1.50
1
3949
09:31:37
112.00
112.50
112.00
+1.50
1
3948
09:31:20
112.00
112.50
112.50
+2.00
1
3947
09:31:12
112.00
112.50
112.50
+2.00
1
3946
09:31:04
112.00
112.50
112.50
+2.00
1
3945
09:30:57
112.00
112.50
112.50
+2.00
1
3944
09:30:48
112.00
112.50
112.50
+2.00
1
3943
09:30:29
112.00
112.50
112.50
+2.00
1
3942
09:30:24
112.00
112.50
112.50
+2.00
2
3941
09:30:24
112.00
112.50
112.50
+2.00
1
3939
09:30:20
112.00
112.50
112.50
+2.00
5
3938
09:30:19
112.00
112.50
112.50
+2.00
1
3933
09:30:15
112.00
112.50
112.50
+2.00
1
3932
09:29:43
112.00
112.50
112.50
+2.00
1
3931
09:29:32
112.00
112.50
112.50
+2.00
16
3930
09:29:18
112.00
112.50
112.00
+1.50
1
3914
09:29:00
112.00
112.50
112.00
+1.50
1
3913
09:29:00
112.00
112.50
112.50
+2.00
1
3912
09:28:50
112.00
112.50
112.50
+2.00
1
3911
09:28:29
112.00
112.50
112.00
+1.50
1
3910
09:28:29
112.00
112.50
112.00
+1.50
5
3909
09:28:16
112.00
112.50
112.00
+1.50
4
3904
09:28:16
112.00
112.50
112.00
+1.50
1
3900
09:27:55
112.00
112.50
112.00
+1.50
9
3899
09:27:40
112.00
112.50
112.00
+1.50
1
3890
09:27:40
112.00
112.50
112.00
+1.50
1
3889
09:27:40
112.00
112.50
112.00
+1.50
2
3888
09:27:39
111.50
112.00
112.00
+1.50
1
3886
09:27:38
111.50
112.00
112.00
+1.50
1
3885
09:27:38
111.50
112.00
112.00
+1.50
1
3884
09:27:37
111.50
112.00
112.00
+1.50
2
3883
09:27:34
111.50
112.00
112.00
+1.50
1
3881
09:27:27
111.50
112.00
112.00
+1.50
10
3880
09:27:22
111.50
112.00
112.00
+1.50
1
3870
09:27:09
111.50
112.00
112.00
+1.50
1
3869
09:27:08
111.50
112.00
112.00
+1.50
1
3868
09:27:01
111.50
112.00
112.00
+1.50
3
3867
09:26:58
111.50
112.00
112.00
+1.50
1
3864
09:26:43
111.50
112.00
111.50
+1.00
1
3863
09:26:41
111.50
112.00
112.00
+1.50
1
3862
09:26:39
111.50
112.00
111.50
+1.00
2
3861
09:26:38
111.50
112.00
112.00
+1.50
1
3859
09:26:37
111.50
112.00
112.00
+1.50
1
3858
09:26:30
111.50
112.00
112.00
+1.50
1
3857
09:26:28
111.50
112.00
112.00
+1.50
1
3856
09:26:26
111.50
112.00
112.00
+1.50
1
3855
09:26:23
111.50
112.00
112.00
+1.50
1
3854
09:26:23
111.50
112.00
112.00
+1.50
1
3853
09:26:18
111.50
112.00
112.00
+1.50
1
3852
09:26:17
111.50
112.00
112.00
+1.50
1
3851
09:26:14
111.50
112.00
112.00
+1.50
2
3850
09:26:13
111.50
112.00
112.00
+1.50
1
3848
09:26:03
111.50
112.00
112.00
+1.50
1
3847
09:26:03
111.50
112.00
112.00
+1.50
1
3846
09:26:01
111.50
112.00
112.00
+1.50
1
3845
09:26:01
111.50
112.00
112.00
+1.50
1
3844
09:26:00
111.50
112.00
112.00
+1.50
1
3843
09:25:50
111.50
112.00
112.00
+1.50
1
3842
09:25:44
111.50
112.00
112.00
+1.50
1
3841
09:25:40
111.50
112.00
112.00
+1.50
1
3840
09:25:35
111.50
112.00
112.00
+1.50
1
3839
09:25:15
111.50
112.00
111.50
+1.00
1
3838
09:25:09
111.50
112.00
112.00
+1.50
1
3837
09:25:07
111.50
112.00
112.00
+1.50
1
3836
09:24:57
111.50
112.00
111.50
+1.00
1
3835
09:24:48
111.50
112.00
111.50
+1.00
1
3834
09:24:46
112.00
112.50
112.00
+1.50
3
3833
09:24:46
111.50
112.50
111.50
+1.00
1
3830
09:24:43
112.00
112.50
112.00
+1.50
35
3829
09:24:36
112.00
112.50
112.00
+1.50
1
3794
09:24:35
111.50
112.50
111.50
+1.00
1
3793
09:24:35
112.00
112.50
112.00
+1.50
1
3792
09:24:34
112.00
112.50
112.00
+1.50
1
3791
09:24:34
111.50
112.00
112.00
+1.50
1
3790
09:24:31
111.50
112.00
112.00
+1.50
10
3789
09:24:27
111.50
112.00
112.00
+1.50
3
3779
09:24:10
111.50
112.00
112.00
+1.50
1
3776
09:24:09
111.50
112.00
112.00
+1.50
1
3775
09:24:05
111.50
112.00
112.00
+1.50
1
3774
09:24:04
111.50
112.00
112.00
+1.50
1
3773
09:24:02
111.50
112.00
112.00
+1.50
1
3772
09:23:59
111.50
112.00
112.00
+1.50
1
3771
09:23:58
111.50
112.00
112.00
+1.50
2
3770
09:23:56
111.50
112.00
112.00
+1.50
1
3768
09:23:52
111.50
112.00
112.00
+1.50
1
3767
09:23:47
111.50
112.00
112.00
+1.50
5
3766
09:23:03
112.00
112.50
112.00
+1.50
1
3761
09:23:03
112.00
112.50
112.00
+1.50
15
3760
09:23:02
112.00
112.50
112.00
+1.50
1
3745
09:23:00
112.00
112.50
112.00
+1.50
2
3744
09:22:44
112.00
112.50
112.00
+1.50
3
3742
09:22:43
112.00
112.50
112.00
+1.50
2
3739
09:22:33
112.00
112.50
112.00
+1.50
1
3737
09:22:31
112.00
112.50
112.50
+2.00
1
3736
09:22:21
112.00
112.50
112.50
+2.00
3
3735
09:22:11
111.50
112.00
112.00
+1.50
1
3732
09:22:08
112.00
112.50
112.00
+1.50
1
3731
09:22:06
112.00
112.50
112.00
+1.50
10
3730
09:22:06
112.00
112.50
112.00
+1.50
1
3720
09:21:57
112.00
112.50
112.00
+1.50
3
3719
09:21:57
112.00
112.50
112.00
+1.50
1
3716
09:21:51
112.00
112.50
112.00
+1.50
1
3715
09:21:51
112.00
112.50
112.00
+1.50
2
3714
09:21:51
112.00
112.50
112.00
+1.50
1
3712
09:21:50
112.00
112.50
112.00
+1.50
1
3711
09:21:50
112.00
112.50
112.00
+1.50
1
3710
09:21:50
111.50
112.00
112.00
+1.50
1
3709
09:21:46
111.50
112.00
112.00
+1.50
1
3708
09:21:46
111.50
112.00
112.00
+1.50
30
3707
09:21:41
111.50
112.00
111.50
+1.00
1
3677
09:21:41
111.50
112.00
111.50
+1.00
3
3676
09:21:33
111.50
112.00
111.50
+1.00
1
3673
09:21:31
111.50
112.00
111.50
+1.00
1
3672
09:21:29
111.50
112.00
112.00
+1.50
1
3671
09:21:26
111.50
112.00
111.50
+1.00
1
3670
09:21:25
111.50
112.00
112.00
+1.50
1
3669
09:21:21
111.50
112.00
111.50
+1.00
1
3668
09:21:20
111.50
112.00
112.00
+1.50
1
3667
09:21:17
111.50
112.00
112.00
+1.50
1
3666
09:21:16
111.50
112.00
112.00
+1.50
1
3665
09:21:14
111.50
112.00
112.00
+1.50
1
3664
09:20:57
111.50
112.00
112.00
+1.50
1
3663
09:20:55
111.50
112.00
112.00
+1.50
1
3662
09:20:52
111.50
112.00
112.00
+1.50
1
3661
09:20:51
111.50
112.00
112.00
+1.50
2
3660
09:20:48
111.50
112.00
112.00
+1.50
4
3658
09:20:47
111.50
112.00
112.00
+1.50
1
3654
09:20:39
111.50
112.00
112.00
+1.50
5
3653
09:20:31
111.50
112.00
112.00
+1.50
1
3648
09:20:19
111.50
112.00
112.00
+1.50
1
3647
09:20:04
111.50
112.00
112.00
+1.50
2
3646
09:20:03
111.50
112.00
112.00
+1.50
2
3644
09:19:51
111.50
112.00
112.00
+1.50
1
3642
09:19:44
111.50
112.00
112.00
+1.50
1
3641
09:19:42
111.50
112.00
112.00
+1.50
1
3640
09:19:40
111.50
112.00
112.00
+1.50
1
3639
09:19:37
111.50
112.00
112.00
+1.50
1
3638
09:19:37
111.50
112.00
112.00
+1.50
1
3637
09:19:36
111.50
112.00
112.00
+1.50
1
3636
09:19:36
112.00
112.50
112.00
+1.50
3
3635
09:19:36
112.00
112.50
112.00
+1.50
1
3632
09:19:35
112.00
112.50
112.00
+1.50
1
3631
09:19:33
112.00
112.50
112.00
+1.50
1
3630
09:19:32
112.00
112.50
112.00
+1.50
1
3629
09:19:30
112.00
112.50
112.00
+1.50
1
3628
09:19:25
111.50
112.50
112.50
+2.00
1
3627
09:19:25
111.50
112.50
112.50
+2.00
1
3626
09:19:24
112.50
113.00
112.50
+2.00
1
3625
09:19:24
112.00
113.00
112.00
+1.50
89
3624
09:19:24
112.50
113.00
112.50
+2.00
1
3535
09:19:24
112.00
112.50
112.50
+2.00
2
3534
09:19:23
112.00
112.50
112.50
+2.00
1
3532
09:19:21
112.00
112.50
112.50
+2.00
1
3531
09:19:20
112.00
112.50
112.50
+2.00
4
3530
09:19:20
112.00
112.50
112.50
+2.00
2
3526
09:19:16
112.00
112.50
112.50
+2.00
1
3524
09:19:14
112.00
112.50
112.50
+2.00
1
3523
09:19:14
112.00
112.50
112.50
+2.00
1
3522
09:19:13
112.00
112.50
112.50
+2.00
1
3521
09:19:12
112.00
112.50
112.50
+2.00
1
3520
09:19:11
112.00
112.50
112.50
+2.00
3
3519
09:19:11
112.00
112.50
112.50
+2.00
1
3516
09:19:09
112.00
112.50
112.50
+2.00
1
3515
09:19:09
112.00
112.50
112.50
+2.00
1
3514
09:19:09
112.00
112.50
112.50
+2.00
5
3513
09:19:09
112.00
112.50
112.50
+2.00
10
3508
09:19:06
112.00
112.50
112.50
+2.00
1
3498
09:19:04
112.00
112.50
112.50
+2.00
1
3497
09:19:03
112.00
112.50
112.50
+2.00
2
3496
09:19:03
112.00
112.50
112.50
+2.00
1
3494
09:19:00
112.00
112.50
112.50
+2.00
1
3493
09:19:00
112.00
112.50
112.50
+2.00
1
3492
09:18:54
112.00
112.50
113.00
+2.50
1
3491
09:18:54
112.00
112.50
112.50
+2.00
1
3490
09:18:52
112.00
112.50
112.50
+2.00
1
3489
09:18:49
112.00
112.50
112.50
+2.00
1
3488
09:18:48
112.00
112.50
112.50
+2.00
1
3487
09:18:47
112.50
113.00
112.50
+2.00
1
3486
09:18:46
112.50
113.00
112.50
+2.00
2
3485
09:18:46
112.50
113.00
112.50
+2.00
2
3483
09:18:41
112.50
113.00
112.50
+2.00
1
3481
09:18:41
112.50
113.00
112.50
+2.00
17
3480
09:18:41
112.50
113.00
112.50
+2.00
1
3463
09:18:38
112.00
112.50
112.50
+2.00
1
3462
09:18:38
112.50
113.00
112.50
+2.00
2
3461
09:18:37
112.50
113.00
112.50
+2.00
4
3459
09:18:37
112.50
113.00
112.50
+2.00
1
3455
09:18:33
112.50
113.00
112.50
+2.00
1
3454
09:18:32
112.00
112.50
112.50
+2.00
1
3453
09:18:31
112.00
112.50
112.50
+2.00
1
3452
09:18:27
112.00
113.00
113.00
+2.50
1
3451
09:18:26
112.00
113.00
113.00
+2.50
1
3450
09:18:26
112.50
113.00
112.50
+2.00
1
3449
09:18:23
112.50
113.00
112.50
+2.00
1
3448
09:18:22
112.50
113.00
112.50
+2.00
1
3447
09:18:21
112.00
112.50
112.50
+2.00
5
3446
09:18:21
112.00
112.50
112.50
+2.00
1
3441
09:18:21
112.00
112.50
112.50
+2.00
2
3440
09:18:20
112.00
112.50
112.50
+2.00
5
3438
09:18:20
112.00
112.50
112.50
+2.00
1
3433
09:18:20
112.00
112.50
112.50
+2.00
1
3432
09:18:20
112.00
112.50
112.50
+2.00
1
3431
09:18:19
112.00
112.50
112.50
+2.00
2
3430
09:18:18
112.00
112.50
112.50
+2.00
3
3428
09:18:18
112.00
112.50
112.50
+2.00
2
3425
09:18:18
112.00
112.50
112.50
+2.00
3
3423
09:18:17
112.00
112.50
112.50
+2.00
1
3420
09:18:16
112.00
112.50
112.50
+2.00
1
3419
09:18:16
112.00
112.50
112.50
+2.00
2
3418
09:18:15
112.50
113.00
112.50
+2.00
2
3416
09:18:14
112.50
113.00
112.50
+2.00
1
3414
09:18:14
112.50
113.00
112.50
+2.00
1
3413
09:18:11
112.00
112.50
112.50
+2.00
1
3412
09:18:09
112.50
113.00
112.50
+2.00
2
3411
09:18:09
112.50
113.00
112.50
+2.00
2
3409
09:18:09
112.50
113.00
112.50
+2.00
1
3407
09:18:09
112.50
113.00
112.50
+2.00
2
3406
09:18:08
112.00
112.50
112.50
+2.00
1
3404
09:18:08
112.50
113.00
112.50
+2.00
9
3403
09:18:08
112.50
113.00
112.50
+2.00
1
3394
09:18:08
112.50
113.00
112.50
+2.00
1
3393
09:18:08
112.50
113.00
112.50
+2.00
1
3392
09:18:08
112.00
113.00
113.00
+2.50
2
3391
09:18:07
112.50
113.00
112.50
+2.00
1
3389
09:18:07
112.50
113.00
112.50
+2.00
1
3388
09:18:07
112.00
112.50
112.50
+2.00
13
3387
09:18:07
112.00
112.50
112.50
+2.00
10
3374
09:18:07
112.00
112.50
112.50
+2.00
1
3364
09:18:06
112.00
112.50
112.50
+2.00
1
3363
09:18:06
112.00
112.50
112.50
+2.00
5
3362
09:18:06
112.00
112.50
112.50
+2.00
1
3357
09:18:05
112.00
112.50
112.50
+2.00
1
3356
09:18:04
112.00
112.50
112.50
+2.00
1
3355
09:18:04
112.00
112.50
112.50
+2.00
5
3354
09:18:03
112.00
112.50
112.50
+2.00
1
3349
09:18:01
112.00
112.50
112.50
+2.00
1
3348
09:18:00
112.00
112.50
112.50
+2.00
1
3347
09:18:00
112.00
112.50
112.50
+2.00
1
3346
09:17:55
112.00
112.50
112.50
+2.00
1
3345
09:17:54
112.00
112.50
112.50
+2.00
2
3344
09:17:48
112.00
112.50
112.50
+2.00
1
3342
09:17:46
112.00
112.50
112.50
+2.00
1
3341
09:17:45
112.00
112.50
112.50
+2.00
1
3340
09:17:39
111.50
112.00
112.00
+1.50
3
3339
09:17:39
111.50
112.00
112.00
+1.50
38
3336
09:17:39
111.50
112.00
112.00
+1.50
3
3298
09:17:39
111.50
112.00
112.00
+1.50
2
3295
09:17:39
111.50
112.00
112.00
+1.50
1
3293
09:17:38
111.50
112.00
112.00
+1.50
1
3292
09:17:38
111.50
112.00
112.00
+1.50
2
3291
09:17:38
111.50
112.00
112.00
+1.50
5
3289
09:17:38
111.50
112.00
111.50
+1.00
1
3284
09:17:37
111.50
112.00
112.00
+1.50
1
3283
09:17:37
111.50
112.00
112.00
+1.50
2
3282
09:17:36
111.50
112.00
112.00
+1.50
1
3280
09:17:35
111.50
112.00
112.00
+1.50
1
3279
09:17:33
111.50
112.00
112.00
+1.50
1
3278
09:17:33
111.50
112.00
112.00
+1.50
1
3277
09:17:31
111.50
112.00
112.00
+1.50
1
3276
09:17:31
111.50
112.00
112.00
+1.50
1
3275
09:17:30
111.50
112.00
112.00
+1.50
10
3274
09:17:27
111.50
112.00
112.00
+1.50
4
3264
09:17:26
111.50
112.00
112.00
+1.50
1
3260
09:17:22
111.50
112.00
112.00
+1.50
1
3259
09:17:19
111.50
112.00
112.00
+1.50
1
3258
09:17:18
111.50
112.00
112.00
+1.50
1
3257
09:17:17
111.50
112.00
112.00
+1.50
1
3256
09:17:14
111.50
112.00
112.00
+1.50
1
3255
09:17:13
111.50
112.00
112.00
+1.50
1
3254
09:17:08
111.50
112.00
112.00
+1.50
1
3253
09:17:01
111.50
112.00
111.50
+1.00
1
3252
09:16:58
111.50
112.00
112.00
+1.50
1
3251
09:16:57
111.50
112.00
111.50
+1.00
1
3250
09:16:51
111.50
112.00
111.50
+1.00
2
3249
09:16:50
111.50
112.00
111.50
+1.00
1
3247
09:16:39
111.50
112.00
111.50
+1.00
1
3246
09:16:37
111.50
112.00
111.50
+1.00
1
3245
09:16:30
111.50
112.00
111.50
+1.00
2
3244
09:16:28
111.50
112.00
111.50
+1.00
1
3242
09:16:28
111.50
112.00
111.50
+1.00
2
3241
09:16:23
111.50
112.00
111.50
+1.00
1
3239
09:16:20
111.50
112.00
111.50
+1.00
5
3238
09:16:17
111.50
112.00
111.50
+1.00
1
3233
09:16:07
111.50
112.00
111.50
+1.00
1
3232
09:16:06
111.50
112.00
111.50
+1.00
1
3231
09:16:03
111.50
112.00
111.50
+1.00
5
3230
09:16:02
111.50
112.00
111.50
+1.00
4
3225
09:16:02
111.50
112.00
111.50
+1.00
3
3221
09:16:02
111.50
112.00
111.50
+1.00
1
3218
09:15:55
111.50
112.00
111.50
+1.00
1
3217
09:15:46
111.50
112.00
111.50
+1.00
1
3216
09:15:43
111.50
112.00
111.50
+1.00
3
3215
09:15:30
111.50
112.00
111.50
+1.00
1
3212
09:15:19
111.50
112.00
111.50
+1.00
1
3211
09:15:16
111.50
112.00
111.50
+1.00
1
3210
09:15:15
111.50
112.00
111.50
+1.00
1
3209
09:15:12
111.50
112.00
111.50
+1.00
1
3208
09:15:11
111.50
112.00
111.50
+1.00
1
3207
09:15:10
111.50
112.00
112.00
+1.50
1
3206
09:15:08
111.50
112.00
111.50
+1.00
1
3205
09:15:03
111.00
111.50
111.50
+1.00
1
3204
09:15:02
111.50
112.00
111.50
+1.00
1
3203
09:15:01
111.50
112.00
111.50
+1.00
1
3202
09:15:00
111.50
112.00
111.50
+1.00
6
3201
09:15:00
111.50
112.00
111.50
+1.00
1
3195
09:14:57
111.50
112.00
111.50
+1.00
1
3194
09:14:53
111.50
112.00
111.50
+1.00
3
3193
09:14:51
111.50
112.00
111.50
+1.00
1
3190
09:14:49
111.50
112.00
111.50
+1.00
1
3189
09:14:46
111.50
112.00
111.50
+1.00
1
3188
09:14:45
111.50
112.00
111.50
+1.00
1
3187
09:14:41
111.50
112.00
111.50
+1.00
1
3186
09:14:37
111.50
112.00
111.50
+1.00
1
3185
09:14:35
111.50
112.00
111.50
+1.00
1
3184
09:14:33
111.50
112.00
111.50
+1.00
10
3183
09:14:31
111.50
112.00
111.50
+1.00
1
3173
09:14:28
111.00
111.50
111.50
+1.00
2
3172
09:14:28
111.50
112.00
111.50
+1.00
1
3170
09:14:27
111.50
112.00
111.50
+1.00
15
3169
09:14:27
111.50
112.00
111.50
+1.00
2
3154
09:14:26
111.50
112.00
111.50
+1.00
2
3152
09:14:24
111.50
112.00
111.50
+1.00
1
3150
09:14:22
111.50
112.00
111.50
+1.00
1
3149
09:14:22
111.50
112.00
111.50
+1.00
1
3148
09:14:21
111.50
112.00
111.50
+1.00
1
3147
09:14:20
111.50
112.00
111.50
+1.00
1
3146
09:14:17
111.50
112.00
111.50
+1.00
2
3145
09:14:17
111.00
111.50
111.50
+1.00
2
3143
09:14:17
111.50
112.00
111.50
+1.00
1
3141
09:14:17
111.50
112.00
111.50
+1.00
4
3140
09:14:16
111.50
112.00
111.50
+1.00
1
3136
09:14:16
111.50
112.00
111.50
+1.00
1
3135
09:14:16
111.50
112.00
111.50
+1.00
2
3134
09:14:15
111.50
112.00
111.50
+1.00
2
3132
09:14:15
111.00
111.50
111.50
+1.00
1
3130
09:14:15
111.50
112.00
111.50
+1.00
1
3129
09:14:15
111.50
112.00
111.50
+1.00
1
3128
09:14:14
111.50
112.00
111.50
+1.00
2
3127
09:14:14
111.50
112.00
111.50
+1.00
3
3125
09:14:13
111.50
112.00
111.50
+1.00
1
3122
09:14:12
111.50
112.00
111.50
+1.00
5
3121
09:14:12
111.50
112.00
111.50
+1.00
1
3116
09:14:12
111.50
112.00
111.50
+1.00
1
3115
09:14:11
111.50
112.00
111.50
+1.00
2
3114
09:14:10
111.50
112.00
111.50
+1.00
1
3112
09:14:09
111.50
112.00
111.50
+1.00
1
3111
09:14:08
111.50
112.00
111.50
+1.00
1
3110
09:14:08
111.50
112.00
111.50
+1.00
1
3109
09:14:08
111.50
112.00
111.50
+1.00
8
3108
09:14:07
111.50
112.00
111.50
+1.00
1
3100
09:14:07
111.50
112.00
111.50
+1.00
1
3099
09:14:06
111.50
112.00
111.50
+1.00
1
3098
09:14:06
111.50
112.00
111.50
+1.00
2
3097
09:14:06
111.50
112.00
111.50
+1.00
1
3095
09:14:06
111.50
112.00
111.50
+1.00
1
3094
09:14:06
111.00
111.50
111.50
+1.00
1
3093
09:14:06
111.50
112.00
111.50
+1.00
2
3092
09:14:06
111.00
111.50
111.50
+1.00
1
3090
09:14:06
111.50
112.00
111.50
+1.00
1
3089
09:14:06
111.50
112.00
111.50
+1.00
2
3088
09:14:05
111.50
112.00
111.50
+1.00
1
3086
09:14:05
111.50
112.00
111.50
+1.00
1
3085
09:14:05
111.50
112.00
111.50
+1.00
1
3084
09:14:04
111.50
112.00
111.50
+1.00
1
3083
09:14:04
111.50
112.00
111.50
+1.00
50
3082
09:14:02
111.50
112.00
111.50
+1.00
5
3032
09:14:02
111.50
112.00
111.50
+1.00
1
3027
09:14:01
111.50
112.00
111.50
+1.00
5
3026
09:14:01
111.50
112.00
111.50
+1.00
1
3021
09:13:59
111.50
112.00
111.50
+1.00
1
3020
09:13:57
111.50
112.00
111.50
+1.00
1
3019
09:13:54
111.50
112.00
111.50
+1.00
3
3018
09:13:54
111.50
112.00
111.50
+1.00
1
3015
09:13:54
111.50
112.00
111.50
+1.00
1
3014
09:13:51
111.50
112.00
111.50
+1.00
1
3013
09:13:48
111.50
112.00
111.50
+1.00
1
3012
09:13:43
111.50
112.00
111.50
+1.00
1
3011
09:13:43
111.50
112.00
111.50
+1.00
1
3010
09:13:43
111.50
112.00
111.50
+1.00
2
3009
09:13:40
111.50
112.00
112.00
+1.50
1
3007
09:13:39
111.50
112.00
111.50
+1.00
1
3006
09:13:36
111.50
112.00
111.50
+1.00
1
3005
09:13:36
111.50
112.00
111.50
+1.00
5
3004
09:13:35
111.50
112.00
111.50
+1.00
1
2999
09:13:34
111.50
112.00
111.50
+1.00
1
2998
09:13:33
111.50
112.00
112.00
+1.50
1
2997
09:13:31
111.50
112.00
111.50
+1.00
1
2996
09:13:31
111.50
112.00
111.50
+1.00
1
2995
09:13:30
111.50
112.00
111.50
+1.00
1
2994
09:13:29
111.50
112.00
111.50
+1.00
1
2993
09:13:29
111.50
112.00
111.50
+1.00
1
2992
09:13:26
111.50
112.00
111.50
+1.00
1
2991
09:13:26
111.50
112.00
112.00
+1.50
1
2990
09:13:25
111.50
112.00
112.00
+1.50
1
2989
09:13:23
111.50
112.00
111.50
+1.00
10
2988
09:13:22
111.50
112.00
111.50
+1.00
1
2978
09:13:21
111.50
112.00
111.50
+1.00
1
2977
09:13:20
111.50
112.00
112.00
+1.50
1
2976
09:13:20
111.50
112.00
112.00
+1.50
5
2975
09:13:19
111.50
112.00
111.50
+1.00
6
2970
09:13:17
111.50
112.00
111.50
+1.00
4
2964
09:13:17
111.50
112.00
111.50
+1.00
3
2960
09:13:17
111.50
112.00
111.50
+1.00
3
2957
09:13:17
111.50
112.00
111.50
+1.00
4
2954
09:13:17
111.50
112.00
111.50
+1.00
1
2950
09:13:16
111.50
112.00
112.00
+1.50
1
2949
09:13:14
112.00
112.50
112.00
+1.50
7
2948
09:13:14
112.00
112.50
112.00
+1.50
47
2941
09:13:14
112.00
112.50
112.00
+1.50
2
2894
09:13:14
112.00
112.50
112.00
+1.50
2
2892
09:13:14
112.00
112.50
112.00
+1.50
1
2890
09:13:13
112.00
112.50
112.00
+1.50
1
2889
09:13:13
112.00
112.50
112.00
+1.50
1
2888
09:13:13
112.00
112.50
112.00
+1.50
1
2887
09:13:13
112.00
112.50
112.00
+1.50
1
2886
09:13:13
112.00
112.50
112.00
+1.50
1
2885
09:13:11
112.00
112.50
112.00
+1.50
1
2884
09:13:09
112.00
112.50
112.00
+1.50
1
2883
09:13:08
112.00
112.50
112.00
+1.50
1
2882
09:13:07
112.00
112.50
112.00
+1.50
15
2881
09:13:02
112.00
112.50
112.00
+1.50
1
2866
09:13:02
112.00
112.50
112.00
+1.50
1
2865
09:13:02
112.00
112.50
112.00
+1.50
1
2864
09:13:02
112.00
112.50
112.00
+1.50
3
2863
09:13:02
112.00
112.50
112.00
+1.50
40
2860
09:13:00
112.00
112.50
112.00
+1.50
1
2820
09:12:56
112.00
112.50
112.50
+2.00
1
2819
09:12:54
112.00
112.50
112.50
+2.00
3
2818
09:12:46
112.00
112.50
112.00
+1.50
1
2815
09:12:45
112.00
112.50
112.50
+2.00
1
2814
09:12:29
112.00
112.50
112.50
+2.00
1
2813
09:12:28
112.00
112.50
112.50
+2.00
1
2812
09:12:28
112.00
112.50
112.50
+2.00
1
2811
09:12:27
112.00
112.50
112.50
+2.00
1
2810
09:12:25
112.00
112.50
112.50
+2.00
1
2809
09:12:24
112.00
112.50
112.50
+2.00
1
2808
09:12:23
112.00
112.50
112.50
+2.00
1
2807
09:12:21
112.00
112.50
112.50
+2.00
1
2806
09:12:21
112.00
112.50
112.50
+2.00
1
2805
09:12:21
112.50
113.00
112.50
+2.00
1
2804
09:12:21
112.00
112.50
112.50
+2.00
2
2803
09:12:20
112.50
113.00
112.50
+2.00
3
2801
09:12:19
112.50
113.00
112.50
+2.00
1
2798
09:12:19
112.00
112.50
112.50
+2.00
1
2797
09:12:19
112.00
112.50
112.50
+2.00
1
2796
09:12:19
112.00
112.50
112.50
+2.00
1
2795
09:12:18
112.00
112.50
112.50
+2.00
1
2794
09:12:18
112.00
112.50
112.50
+2.00
1
2793
09:12:16
112.00
112.50
112.50
+2.00
1
2792
09:12:15
112.00
112.50
112.50
+2.00
2
2791
09:12:15
112.00
112.50
112.50
+2.00
2
2789
09:12:15
112.00
112.50
112.50
+2.00
1
2787
09:12:15
112.00
112.50
112.50
+2.00
1
2786
09:12:14
112.00
112.50
112.50
+2.00
1
2785
09:12:13
112.00
112.50
112.50
+2.00
2
2784
09:12:13
112.00
112.50
112.50
+2.00
1
2782
09:12:12
112.00
112.50
112.50
+2.00
1
2781
09:12:12
112.00
112.50
112.50
+2.00
1
2780
09:12:11
112.00
112.50
112.50
+2.00
1
2779
09:12:10
112.00
112.50
112.50
+2.00
1
2778
09:12:09
112.00
112.50
112.50
+2.00
1
2777
09:12:08
112.00
112.50
112.50
+2.00
1
2776
09:12:08
112.00
112.50
112.50
+2.00
1
2775
09:12:08
112.00
112.50
112.50
+2.00
5
2774
09:12:07
112.00
112.50
112.50
+2.00
1
2769
09:12:02
112.00
112.50
112.50
+2.00
1
2768
09:11:59
112.00
112.50
112.50
+2.00
10
2767
09:11:57
112.00
112.50
112.50
+2.00
5
2757
09:11:55
112.00
112.50
112.00
+1.50
1
2752
09:11:54
112.00
112.50
112.50
+2.00
1
2751
09:11:53
112.00
112.50
112.50
+2.00
1
2750
09:11:50
112.00
112.50
112.00
+1.50
1
2749
09:11:49
112.00
112.50
112.00
+1.50
1
2748
09:11:48
112.00
112.50
112.00
+1.50
1
2747
09:11:47
112.00
112.50
112.00
+1.50
1
2746
09:11:45
112.00
112.50
112.00
+1.50
1
2745
09:11:45
112.00
112.50
112.00
+1.50
1
2744
09:11:44
112.00
112.50
112.00
+1.50
2
2743
09:11:43
112.00
112.50
112.50
+2.00
1
2741
09:11:40
112.00
112.50
112.00
+1.50
1
2740
09:11:38
112.00
112.50
112.50
+2.00
1
2739
09:11:38
112.00
112.50
112.00
+1.50
3
2738
09:11:38
112.00
112.50
112.00
+1.50
1
2735
09:11:38
112.50
113.00
112.50
+2.00
3
2734
09:11:38
112.50
113.00
112.50
+2.00
44
2731
09:11:38
112.50
113.00
112.50
+2.00
10
2687
09:11:38
112.50
113.00
112.50
+2.00
1
2677
09:11:38
112.50
113.00
112.50
+2.00
10
2676
09:11:38
112.50
113.00
112.50
+2.00
1
2666
09:11:38
112.50
113.00
112.50
+2.00
10
2665
09:11:37
112.50
113.00
112.50
+2.00
1
2655
09:11:37
112.50
113.00
112.50
+2.00
10
2654
09:11:37
112.50
113.00
112.50
+2.00
10
2644
09:11:35
112.50
113.00
112.50
+2.00
1
2634
09:11:34
112.50
113.00
112.50
+2.00
1
2633
09:11:33
112.50
113.00
112.50
+2.00
1
2632
09:11:32
112.50
113.00
113.00
+2.50
1
2631
09:11:30
112.50
113.00
112.50
+2.00
1
2630
09:11:28
112.50
113.00
112.50
+2.00
1
2629
09:11:24
112.50
113.00
112.50
+2.00
3
2628
09:11:24
112.50
113.00
113.00
+2.50
1
2625
09:11:21
112.50
113.00
113.00
+2.50
1
2624
09:11:17
112.50
113.00
113.00
+2.50
1
2623
09:11:16
112.50
113.00
112.50
+2.00
1
2622
09:11:16
112.50
113.00
113.00
+2.50
2
2621
09:11:16
112.50
113.00
112.50
+2.00
1
2619
09:11:16
113.00
113.50
113.00
+2.50
1
2618
09:11:16
113.00
113.50
113.00
+2.50
1
2617
09:11:15
113.00
113.50
113.00
+2.50
1
2616
09:11:14
113.00
113.50
113.00
+2.50
5
2615
09:11:14
113.00
113.50
113.00
+2.50
1
2610
09:11:12
113.00
113.50
113.00
+2.50
2
2609
09:11:09
113.00
113.50
113.00
+2.50
18
2607
09:10:58
113.00
113.50
113.00
+2.50
1
2589
09:10:58
113.00
113.50
113.00
+2.50
1
2588
09:10:57
113.00
113.50
113.00
+2.50
1
2587
09:10:55
113.00
113.50
113.00
+2.50
1
2586
09:10:54
113.00
113.50
113.00
+2.50
3
2585
09:10:53
113.00
113.50
113.00
+2.50
1
2582
09:10:53
113.00
113.50
113.00
+2.50
1
2581
09:10:50
113.00
113.50
113.00
+2.50
1
2580
09:10:49
113.00
113.50
113.00
+2.50
1
2579
09:10:49
112.50
113.00
113.00
+2.50
23
2578
09:10:49
113.00
113.50
113.00
+2.50
27
2555
09:10:48
113.00
113.50
113.50
+3.00
1
2528
09:10:47
113.00
113.50
113.00
+2.50
1
2527
09:10:44
113.00
113.50
113.00
+2.50
4
2526
09:10:43
113.00
113.50
113.50
+3.00
1
2522
09:10:42
113.00
113.50
113.00
+2.50
1
2521
09:10:41
113.00
113.50
113.00
+2.50
1
2520
09:10:41
113.00
113.50
113.00
+2.50
1
2519
09:10:41
113.00
113.50
113.00
+2.50
1
2518
09:10:36
113.00
113.50
113.00
+2.50
1
2517
09:10:33
113.00
113.50
113.00
+2.50
1
2516
09:10:29
113.00
113.50
113.00
+2.50
1
2515
09:10:29
113.00
113.50
113.00
+2.50
1
2514
09:10:27
113.00
113.50
113.00
+2.50
2
2513
09:10:25
113.00
113.50
113.00
+2.50
1
2511
09:10:21
113.00
113.50
113.00
+2.50
1
2510
09:10:17
113.00
113.50
113.00
+2.50
1
2509
09:10:17
113.00
113.50
113.00
+2.50
1
2508
09:10:15
113.00
113.50
113.00
+2.50
1
2507
09:10:14
113.00
113.50
113.00
+2.50
1
2506
09:10:14
113.00
113.50
113.00
+2.50
1
2505
09:10:13
113.00
113.50
113.00
+2.50
1
2504
09:10:13
113.00
113.50
113.00
+2.50
1
2503
09:10:12
113.00
113.50
113.00
+2.50
1
2502
09:10:05
113.00
113.50
113.00
+2.50
5
2501
09:10:01
113.00
113.50
113.00
+2.50
1
2496
09:10:00
113.00
113.50
113.00
+2.50
2
2495
09:10:00
113.00
113.50
113.00
+2.50
1
2493
09:09:55
113.00
113.50
113.00
+2.50
1
2492
09:09:53
113.00
113.50
113.00
+2.50
1
2491
09:09:52
112.50
113.00
113.50
+3.00
33
2490
09:09:52
112.50
113.00
113.00
+2.50
17
2457
09:09:50
112.50
113.00
113.00
+2.50
1
2440
09:09:50
112.50
113.00
113.00
+2.50
3
2439
09:09:45
113.00
113.50
113.00
+2.50
2
2436
09:09:45
113.00
113.50
113.00
+2.50
50
2434
09:09:44
113.00
113.50
113.00
+2.50
2
2384
09:09:44
113.00
113.50
113.00
+2.50
1
2382
09:09:43
113.00
113.50
113.00
+2.50
1
2381
09:09:43
113.00
113.50
113.00
+2.50
1
2380
09:09:43
113.00
113.50
113.00
+2.50
1
2379
09:09:43
113.00
113.50
113.00
+2.50
1
2378
09:09:43
113.00
113.50
113.00
+2.50
1
2377
09:09:42
113.00
113.50
113.00
+2.50
1
2376
09:09:42
113.00
113.50
113.00
+2.50
1
2375
09:09:39
113.00
113.50
113.00
+2.50
1
2374
09:09:39
113.00
113.50
113.00
+2.50
1
2373
09:09:35
113.00
113.50
113.00
+2.50
2
2372
09:09:34
113.00
113.50
113.00
+2.50
8
2370
09:09:34
113.00
113.50
113.00
+2.50
5
2362
09:09:29
113.00
113.50
113.00
+2.50
2
2357
09:09:26
113.00
113.50
113.00
+2.50
1
2355
09:09:23
113.00
113.50
113.00
+2.50
2
2354
09:09:23
113.00
113.50
113.50
+3.00
1
2352
09:09:22
113.00
113.50
113.00
+2.50
1
2351
09:09:22
113.00
113.50
113.00
+2.50
2
2350
09:09:21
113.00
113.50
113.00
+2.50
1
2348
09:09:18
113.00
113.50
113.00
+2.50
1
2347
09:09:18
113.00
113.50
113.00
+2.50
1
2346
09:09:18
113.00
113.50
113.00
+2.50
1
2345
09:09:13
113.00
113.50
113.00
+2.50
1
2344
09:09:11
113.00
113.50
113.00
+2.50
1
2343
09:09:08
113.00
113.50
113.00
+2.50
4
2342
09:09:08
113.00
113.50
113.00
+2.50
4
2338
09:09:03
113.00
113.50
113.50
+3.00
1
2334
09:09:02
113.00
113.50
113.50
+3.00
1
2333
09:08:56
113.00
113.50
113.50
+3.00
1
2332
09:08:55
113.00
113.50
113.50
+3.00
1
2331
09:08:55
113.00
113.50
113.50
+3.00
2
2330
09:08:52
113.00
113.50
113.50
+3.00
2
2328
09:08:48
113.00
113.50
113.50
+3.00
1
2326
09:08:42
113.00
113.50
113.50
+3.00
1
2325
09:08:35
113.00
113.50
113.50
+3.00
1
2324
09:08:33
113.00
113.50
113.00
+2.50
1
2323
09:08:32
113.00
113.50
113.50
+3.00
1
2322
09:08:31
113.00
113.50
113.50
+3.00
15
2321
09:08:29
113.00
113.50
113.00
+2.50
1
2306
09:08:28
113.00
113.50
113.00
+2.50
1
2305
09:08:28
113.00
113.50
113.00
+2.50
1
2304
09:08:28
113.00
113.50
113.00
+2.50
1
2303
09:08:27
113.00
113.50
113.00
+2.50
1
2302
09:08:27
113.00
113.50
113.50
+3.00
1
2301
09:08:23
113.00
113.50
113.00
+2.50
2
2300
09:08:22
113.00
113.50
113.00
+2.50
7
2298
09:08:22
113.00
113.50
113.00
+2.50
1
2291
09:08:22
113.50
114.00
113.50
+3.00
5
2290
09:08:22
113.50
114.00
113.50
+3.00
50
2285
09:08:22
113.50
114.00
113.50
+3.00
1
2235
09:08:22
113.50
114.00
113.50
+3.00
1
2234
09:08:22
113.50
114.00
113.50
+3.00
50
2233
09:08:22
113.50
114.00
114.00
+3.50
1
2183
09:08:20
113.50
114.00
114.00
+3.50
1
2182
09:08:16
113.50
114.00
114.00
+3.50
1
2181
09:08:15
113.50
114.00
114.00
+3.50
1
2180
09:08:08
113.50
114.00
114.00
+3.50
1
2179
09:07:59
113.50
114.00
114.00
+3.50
1
2178
09:07:57
113.50
114.00
114.00
+3.50
1
2177
09:07:54
113.50
114.00
114.00
+3.50
1
2176
09:07:52
113.50
114.00
114.00
+3.50
1
2175
09:07:51
113.50
114.00
114.00
+3.50
1
2174
09:07:51
113.50
114.00
114.00
+3.50
1
2173
09:07:50
113.50
114.00
114.00
+3.50
1
2172
09:07:50
113.50
114.00
114.00
+3.50
1
2171
09:07:48
113.50
114.00
114.00
+3.50
1
2170
09:07:48
113.50
114.00
114.00
+3.50
1
2169
09:07:48
113.50
114.00
114.00
+3.50
1
2168
09:07:48
113.50
114.00
114.00
+3.50
1
2167
09:07:47
113.50
114.00
114.00
+3.50
1
2166
09:07:47
113.50
114.00
114.00
+3.50
1
2165
09:07:47
113.50
114.00
114.00
+3.50
2
2164
09:07:45
113.50
114.00
114.00
+3.50
1
2162
09:07:44
113.50
114.00
114.00
+3.50
1
2161
09:07:44
113.50
114.00
114.00
+3.50
1
2160
09:07:44
113.50
114.00
114.00
+3.50
1
2159
09:07:44
113.50
114.00
114.00
+3.50
1
2158
09:07:44
113.50
114.00
113.50
+3.00
1
2157
09:07:44
113.50
114.00
113.50
+3.00
2
2156
09:07:43
113.50
114.00
114.00
+3.50
1
2154
09:07:42
113.50
114.00
114.00
+3.50
2
2153
09:07:42
113.50
114.00
113.50
+3.00
1
2151
09:07:41
113.50
114.00
114.00
+3.50
15
2150
09:07:41
113.50
114.00
114.00
+3.50
1
2135
09:07:40
113.50
114.00
114.00
+3.50
1
2134
09:07:40
113.50
114.00
114.00
+3.50
2
2133
09:07:39
113.50
114.00
114.00
+3.50
1
2131
09:07:39
113.50
114.00
114.00
+3.50
1
2130
09:07:38
113.50
114.00
114.00
+3.50
1
2129
09:07:38
113.50
114.00
114.00
+3.50
1
2128
09:07:38
113.50
114.00
114.00
+3.50
1
2127
09:07:37
113.50
114.00
114.00
+3.50
10
2126
09:07:37
113.50
114.00
114.00
+3.50
1
2116
09:07:30
113.50
114.00
114.00
+3.50
1
2115
09:07:29
113.50
114.00
114.00
+3.50
1
2114
09:07:27
113.50
114.00
114.00
+3.50
7
2113
09:07:24
113.50
114.00
114.00
+3.50
1
2106
09:07:20
113.50
114.00
114.00
+3.50
2
2105
09:07:14
113.50
114.00
114.00
+3.50
1
2103
09:07:14
113.50
114.00
114.00
+3.50
2
2102
09:07:13
113.50
114.00
114.00
+3.50
5
2100
09:07:12
113.50
114.00
114.00
+3.50
2
2095
09:07:07
113.50
114.00
114.00
+3.50
1
2093
09:07:06
113.50
114.00
114.00
+3.50
5
2092
09:07:02
113.50
114.00
114.00
+3.50
1
2087
09:07:02
113.50
114.00
114.00
+3.50
1
2086
09:07:02
113.50
114.00
114.00
+3.50
1
2085
09:07:01
113.50
114.00
113.50
+3.00
2
2084
09:07:01
113.50
114.00
113.50
+3.00
1
2082
09:07:01
113.50
114.00
113.50
+3.00
1
2081
09:07:01
114.00
114.50
114.00
+3.50
1
2080
09:07:01
114.00
114.50
114.00
+3.50
1
2079
09:07:01
114.00
114.50
114.00
+3.50
1
2078
09:07:00
114.00
114.50
114.00
+3.50
1
2077
09:07:00
114.00
114.50
114.00
+3.50
1
2076
09:07:00
114.00
114.50
114.00
+3.50
11
2075
09:07:00
114.00
114.50
114.00
+3.50
1
2064
09:07:00
114.00
114.50
114.00
+3.50
1
2063
09:06:59
114.00
114.50
114.00
+3.50
1
2062
09:06:59
114.00
114.50
114.00
+3.50
6
2061
09:06:59
114.00
114.50
114.00
+3.50
3
2055
09:06:58
114.00
114.50
114.00
+3.50
1
2052
09:06:58
114.00
114.50
114.50
+4.00
1
2051
09:06:58
114.00
114.50
114.00
+3.50
1
2050
09:06:58
114.00
114.50
114.00
+3.50
2
2049
09:06:58
114.00
114.50
114.00
+3.50
1
2047
09:06:58
114.00
114.50
114.00
+3.50
1
2046
09:06:57
114.00
114.50
114.00
+3.50
5
2045
09:06:57
114.00
114.50
114.00
+3.50
3
2040
09:06:56
114.00
114.50
114.00
+3.50
1
2037
09:06:55
114.00
114.50
114.00
+3.50
2
2036
09:06:55
114.00
114.50
114.00
+3.50
2
2034
09:06:55
114.00
114.50
114.00
+3.50
1
2032
09:06:54
114.00
114.50
114.00
+3.50
1
2031
09:06:54
114.00
114.50
114.00
+3.50
1
2030
09:06:53
114.00
114.50
114.00
+3.50
1
2029
09:06:53
114.00
114.50
114.00
+3.50
4
2028
09:06:53
114.00
114.50
114.00
+3.50
10
2024
09:06:52
114.00
114.50
114.00
+3.50
1
2014
09:06:51
114.00
114.50
114.50
+4.00
2
2013
09:06:51
114.00
114.50
114.00
+3.50
1
2011
09:06:51
114.00
114.50
114.00
+3.50
1
2010
09:06:50
114.00
114.50
114.00
+3.50
1
2009
09:06:49
114.00
114.50
114.00
+3.50
1
2008
09:06:49
114.00
114.50
114.00
+3.50
1
2007
09:06:49
114.00
114.50
114.00
+3.50
2
2006
09:06:49
114.00
114.50
114.00
+3.50
1
2004
09:06:49
114.00
114.50
114.00
+3.50
1
2003
09:06:49
114.00
114.50
114.50
+4.00
1
2002
09:06:48
114.00
114.50
114.00
+3.50
1
2001
09:06:47
114.00
114.50
114.00
+3.50
1
2000
09:06:47
114.00
114.50
114.00
+3.50
1
1999
09:06:47
114.00
114.50
114.00
+3.50
1
1998
09:06:47
114.00
114.50
114.00
+3.50
15
1997
09:06:47
114.00
114.50
114.00
+3.50
32
1982
09:06:47
114.00
114.50
114.50
+4.00
1
1950
09:06:41
114.00
114.50
114.50
+4.00
1
1949
09:06:40
114.00
114.50
114.00
+3.50
1
1948
09:06:40
114.00
114.50
114.00
+3.50
1
1947
09:06:37
114.00
114.50
114.00
+3.50
2
1946
09:06:37
114.00
114.50
114.50
+4.00
1
1944
09:06:37
114.00
114.50
114.50
+4.00
1
1943
09:06:36
114.00
114.50
114.50
+4.00
1
1942
09:06:36
114.00
114.50
114.50
+4.00
2
1941
09:06:36
114.00
114.50
114.50
+4.00
3
1939
09:06:35
114.00
114.50
114.50
+4.00
1
1936
09:06:34
114.00
114.50
114.50
+4.00
3
1935
09:06:34
114.00
114.50
114.50
+4.00
1
1932
09:06:33
114.00
114.50
114.50
+4.00
10
1931
09:06:32
114.00
114.50
114.00
+3.50
1
1921
09:06:30
114.00
114.50
114.50
+4.00
1
1920
09:06:30
114.00
114.50
114.50
+4.00
1
1919
09:06:30
114.00
114.50
114.50
+4.00
1
1918
09:06:29
114.00
114.50
114.50
+4.00
1
1917
09:06:28
114.00
114.50
114.50
+4.00
1
1916
09:06:28
114.00
114.50
114.50
+4.00
1
1915
09:06:28
114.00
114.50
114.50
+4.00
1
1914
09:06:27
114.00
114.50
114.50
+4.00
1
1913
09:06:26
114.00
114.50
114.50
+4.00
3
1912
09:06:26
114.00
114.50
114.50
+4.00
1
1909
09:06:25
114.00
114.50
114.50
+4.00
1
1908
09:06:24
114.00
114.50
114.50
+4.00
1
1907
09:06:22
114.50
115.00
114.50
+4.00
7
1906
09:06:22
114.50
115.00
114.50
+4.00
1
1899
09:06:21
114.50
115.00
114.50
+4.00
1
1898
09:06:21
114.50
115.00
114.50
+4.00
8
1897
09:06:21
114.50
115.00
114.50
+4.00
6
1889
09:06:21
114.50
115.00
114.50
+4.00
2
1883
09:06:21
114.50
115.00
114.50
+4.00
6
1881
09:06:21
114.50
115.00
114.50
+4.00
4
1875
09:06:21
114.50
115.00
114.50
+4.00
2
1871
09:06:21
114.50
115.00
114.50
+4.00
2
1869
09:06:21
114.50
115.00
114.50
+4.00
2
1867
09:06:21
114.50
115.00
114.50
+4.00
2
1865
09:06:21
114.50
115.00
114.50
+4.00
2
1863
09:06:20
114.50
115.00
114.50
+4.00
2
1861
09:06:20
114.50
115.00
114.50
+4.00
3
1859
09:06:20
114.00
114.50
114.50
+4.00
1
1856
09:06:20
114.50
115.00
114.50
+4.00
1
1855
09:06:20
114.00
114.50
114.50
+4.00
1
1854
09:06:19
114.00
114.50
114.00
+3.50
1
1853
09:06:19
114.00
114.50
114.00
+3.50
1
1852
09:06:19
114.00
114.50
114.00
+3.50
20
1851
09:06:18
114.50
115.00
114.50
+4.00
4
1831
09:06:18
114.00
114.50
114.50
+4.00
1
1827
09:06:18
114.50
115.00
114.50
+4.00
1
1826
09:06:16
114.00
114.50
114.50
+4.00
1
1825
09:06:15
114.00
114.50
114.50
+4.00
3
1824
09:06:14
114.00
114.50
114.50
+4.00
1
1821
09:06:14
114.00
114.50
114.50
+4.00
1
1820
09:06:13
114.50
115.00
114.50
+4.00
1
1819
09:06:13
114.00
114.50
114.50
+4.00
1
1818
09:06:13
114.00
114.50
114.50
+4.00
1
1817
09:06:12
114.00
114.50
114.50
+4.00
1
1816
09:06:12
114.00
114.50
114.50
+4.00
1
1815
09:06:11
114.00
114.50
114.50
+4.00
1
1814
09:06:10
114.00
114.50
114.50
+4.00
3
1813
09:06:10
114.50
115.00
114.50
+4.00
1
1810
09:06:10
114.00
114.50
114.50
+4.00
4
1809
09:06:09
114.00
114.50
114.50
+4.00
1
1805
09:06:09
114.00
114.50
114.00
+3.50
1
1804
09:06:09
114.00
114.50
114.50
+4.00
2
1803
09:06:09
114.00
114.50
114.50
+4.00
6
1801
09:06:08
114.00
114.50
114.50
+4.00
1
1795
09:06:08
114.00
114.50
114.00
+3.50
1
1794
09:06:08
114.00
114.50
114.50
+4.00
1
1793
09:06:07
114.00
114.50
114.50
+4.00
1
1792
09:06:06
114.00
114.50
114.50
+4.00
1
1791
09:06:04
114.50
115.00
114.50
+4.00
3
1790
09:06:04
114.00
114.50
114.50
+4.00
2
1787
09:06:04
114.00
114.50
114.50
+4.00
2
1785
09:06:04
114.50
115.00
114.50
+4.00
4
1783
09:06:04
114.00
114.50
114.50
+4.00
4
1779
09:06:04
114.00
114.50
114.50
+4.00
1
1775
09:06:03
114.00
114.50
114.50
+4.00
1
1774
09:06:02
114.00
114.50
114.50
+4.00
2
1773
09:06:02
114.00
114.50
114.50
+4.00
1
1771
09:06:01
114.00
114.50
114.50
+4.00
2
1770
09:06:00
114.00
114.50
114.50
+4.00
2
1768
09:05:59
114.00
114.50
114.50
+4.00
7
1766
09:05:59
114.00
114.50
114.50
+4.00
1
1759
09:05:58
114.00
114.50
114.50
+4.00
1
1758
09:05:58
114.00
114.50
114.50
+4.00
1
1757
09:05:57
114.00
114.50
114.50
+4.00
3
1756
09:05:57
114.00
114.50
114.50
+4.00
2
1753
09:05:56
114.00
114.50
114.50
+4.00
1
1751
09:05:56
114.00
114.50
114.50
+4.00
1
1750
09:05:55
114.00
114.50
114.50
+4.00
1
1749
09:05:55
114.00
114.50
114.50
+4.00
2
1748
09:05:55
114.00
114.50
114.00
+3.50
1
1746
09:05:55
114.00
114.50
114.50
+4.00
1
1745
09:05:55
114.00
114.50
114.50
+4.00
1
1744
09:05:55
114.00
114.50
114.50
+4.00
3
1743
09:05:54
114.00
114.50
114.50
+4.00
2
1740
09:05:54
114.00
114.50
114.00
+3.50
1
1738
09:05:54
114.00
114.50
114.50
+4.00
2
1737
09:05:53
114.00
114.50
114.50
+4.00
1
1735
09:05:53
114.00
114.50
114.50
+4.00
1
1734
09:05:53
114.00
114.50
114.50
+4.00
1
1733
09:05:52
114.50
115.00
114.50
+4.00
1
1732
09:05:52
114.50
115.00
114.50
+4.00
1
1731
09:05:52
114.50
115.00
114.50
+4.00
1
1730
09:05:52
114.50
115.00
114.50
+4.00
1
1729
09:05:52
114.00
115.00
115.00
+4.50
2
1728
09:05:52
114.00
114.50
114.50
+4.00
1
1726
09:05:51
114.00
114.50
114.50
+4.00
2
1725
09:05:51
114.00
114.50
114.50
+4.00
1
1723
09:05:51
114.00
114.50
114.50
+4.00
1
1722
09:05:51
114.00
114.50
114.50
+4.00
1
1721
09:05:50
114.50
115.00
114.50
+4.00
2
1720
09:05:50
114.00
114.50
114.50
+4.00
8
1718
09:05:50
114.00
114.50
114.50
+4.00
2
1710
09:05:50
114.00
114.50
114.50
+4.00
1
1708
09:05:50
114.00
114.50
114.50
+4.00
1
1707
09:05:50
114.00
114.50
114.50
+4.00
1
1706
09:05:50
114.00
114.50
114.50
+4.00
1
1705
09:05:49
114.00
114.50
114.50
+4.00
1
1704
09:05:49
114.00
114.50
114.50
+4.00
8
1703
09:05:49
114.00
114.50
114.50
+4.00
1
1695
09:05:48
114.00
114.50
114.50
+4.00
1
1694
09:05:47
114.00
114.50
114.50
+4.00
1
1693
09:05:47
114.00
114.50
114.50
+4.00
4
1692
09:05:47
114.00
114.50
114.50
+4.00
2
1688
09:05:47
114.00
114.50
114.50
+4.00
10
1686
09:05:47
114.00
114.50
114.00
+3.50
1
1676
09:05:45
114.00
114.50
114.50
+4.00
1
1675
09:05:45
114.00
114.50
114.50
+4.00
1
1674
09:05:45
114.00
114.50
114.00
+3.50
1
1673
09:05:45
114.00
114.50
114.50
+4.00
20
1672
09:05:43
114.00
114.50
114.50
+4.00
5
1652
09:05:43
114.00
114.50
114.50
+4.00
1
1647
09:05:41
114.00
114.50
114.50
+4.00
1
1646
09:05:41
114.00
114.50
114.50
+4.00
1
1645
09:05:40
114.00
114.50
114.50
+4.00
1
1644
09:05:40
114.00
114.50
114.00
+3.50
1
1643
09:05:40
114.00
114.50
114.00
+3.50
1
1642
09:05:39
114.00
114.50
114.50
+4.00
2
1641
09:05:39
114.00
114.50
114.00
+3.50
10
1639
09:05:39
114.00
114.50
114.50
+4.00
1
1629
09:05:39
114.00
114.50
114.50
+4.00
3
1628
09:05:37
114.00
114.50
114.50
+4.00
1
1625
09:05:37
114.00
114.50
114.50
+4.00
1
1624
09:05:37
114.00
114.50
114.50
+4.00
1
1623
09:05:37
114.00
114.50
114.50
+4.00
1
1622
09:05:36
114.00
114.50
114.00
+3.50
1
1621
09:05:36
114.00
114.50
114.50
+4.00
1
1620
09:05:36
114.00
114.50
114.50
+4.00
1
1619
09:05:35
114.00
114.50
114.50
+4.00
1
1618
09:05:33
114.00
114.50
114.50
+4.00
1
1617
09:05:33
114.00
114.50
114.50
+4.00
2
1616
09:05:33
114.00
114.50
114.50
+4.00
2
1614
09:05:32
114.00
114.50
114.50
+4.00
1
1612
09:05:30
114.00
114.50
114.50
+4.00
1
1611
09:05:28
114.00
114.50
114.50
+4.00
1
1610
09:05:26
114.00
114.50
114.00
+3.50
1
1609
09:05:26
114.00
114.50
114.00
+3.50
1
1608
09:05:26
114.00
114.50
114.00
+3.50
1
1607
09:05:20
114.00
114.50
114.00
+3.50
1
1606
09:05:20
114.00
114.50
114.00
+3.50
2
1605
09:05:20
114.00
114.50
114.00
+3.50
3
1603
09:05:20
114.00
114.50
114.50
+4.00
1
1600
09:05:20
114.00
114.50
114.00
+3.50
2
1599
09:05:20
113.50
114.50
114.50
+4.00
2
1597
09:05:20
113.50
114.00
114.00
+3.50
7
1595
09:05:20
113.50
114.00
114.00
+3.50
2
1588
09:05:19
113.50
114.00
114.00
+3.50
1
1586
09:05:19
114.00
114.50
114.00
+3.50
2
1585
09:05:19
113.50
114.00
114.00
+3.50
3
1583
09:05:19
113.50
114.00
114.00
+3.50
1
1580
09:05:19
113.50
114.00
114.00
+3.50
1
1579
09:05:19
113.50
114.00
114.00
+3.50
1
1578
09:05:18
113.50
114.00
114.00
+3.50
1
1577
09:05:18
113.50
114.00
114.00
+3.50
1
1576
09:05:18
113.50
114.00
114.00
+3.50
1
1575
09:05:18
113.50
114.00
114.00
+3.50
1
1574
09:05:18
113.50
114.00
114.00
+3.50
1
1573
09:05:18
113.50
114.00
114.00
+3.50
1
1572
09:05:18
113.50
114.00
114.00
+3.50
1
1571
09:05:17
113.50
114.00
114.00
+3.50
5
1570
09:05:17
113.50
114.00
114.00
+3.50
5
1565
09:05:17
113.50
114.00
114.00
+3.50
1
1560
09:05:16
113.50
114.00
114.00
+3.50
1
1559
09:05:16
113.50
114.00
114.00
+3.50
1
1558
09:05:15
113.50
114.00
114.00
+3.50
1
1557
09:05:15
113.50
114.00
114.00
+3.50
1
1556
09:05:14
113.50
114.00
114.00
+3.50
1
1555
09:05:14
113.50
114.00
113.50
+3.00
1
1554
09:05:14
113.50
114.00
114.00
+3.50
2
1553
09:05:13
113.50
114.00
114.00
+3.50
1
1551
09:05:13
113.50
114.00
114.00
+3.50
3
1550
09:05:13
113.50
114.00
114.00
+3.50
5
1547
09:05:13
113.50
114.00
114.00
+3.50
2
1542
09:05:09
113.50
114.00
114.00
+3.50
1
1540
09:05:09
113.50
114.00
114.00
+3.50
2
1539
09:05:08
113.50
114.00
114.00
+3.50
1
1537
09:05:07
113.50
114.00
114.00
+3.50
1
1536
09:05:06
113.50
114.00
114.00
+3.50
1
1535
09:05:03
113.50
114.00
114.00
+3.50
1
1534
09:05:02
113.50
114.00
113.50
+3.00
1
1533
09:05:01
113.50
114.00
114.00
+3.50
2
1532
09:05:00
113.50
114.00
113.50
+3.00
1
1530
09:04:59
113.50
114.00
113.50
+3.00
1
1529
09:04:59
113.50
114.00
114.00
+3.50
5
1528
09:04:58
113.50
114.00
113.50
+3.00
1
1523
09:04:58
113.50
114.00
113.50
+3.00
1
1522
09:04:56
113.50
114.00
114.00
+3.50
2
1521
09:04:56
113.50
114.00
114.00
+3.50
5
1519
09:04:56
113.50
114.00
113.50
+3.00
5
1514
09:04:56
113.50
114.00
113.50
+3.00
1
1509
09:04:54
113.50
114.00
114.00
+3.50
20
1508
09:04:53
113.50
114.00
113.50
+3.00
1
1488
09:04:51
113.50
114.00
113.50
+3.00
1
1487
09:04:46
113.50
114.00
113.50
+3.00
1
1486
09:04:43
113.50
114.00
113.50
+3.00
1
1485
09:04:43
113.50
114.00
113.50
+3.00
8
1484
09:04:42
113.50
114.00
114.00
+3.50
1
1476
09:04:41
113.50
114.00
114.00
+3.50
1
1475
09:04:41
113.50
114.00
114.00
+3.50
1
1474
09:04:41
113.50
114.00
114.00
+3.50
1
1473
09:04:41
113.50
114.00
114.00
+3.50
18
1472
09:04:40
113.50
114.00
113.50
+3.00
1
1454
09:04:40
113.50
114.00
113.50
+3.00
1
1453
09:04:40
113.50
114.00
113.50
+3.00
2
1452
09:04:40
113.50
114.50
113.50
+3.00
2
1450
09:04:40
114.00
114.50
114.00
+3.50
3
1448
09:04:40
113.50
114.00
114.00
+3.50
4
1445
09:04:40
114.00
114.50
114.00
+3.50
36
1441
09:04:40
114.00
114.50
114.00
+3.50
15
1405
09:04:36
114.00
114.50
114.00
+3.50
1
1390
09:04:35
114.00
114.50
114.00
+3.50
1
1389
09:04:34
114.00
114.50
114.50
+4.00
1
1388
09:04:34
114.00
114.50
114.50
+4.00
1
1387
09:04:34
114.00
114.50
114.50
+4.00
3
1386
09:04:34
114.00
114.50
114.00
+3.50
1
1383
09:04:32
114.00
114.50
114.00
+3.50
1
1382
09:04:32
114.00
114.50
114.00
+3.50
1
1381
09:04:31
114.00
114.50
114.50
+4.00
1
1380
09:04:30
114.00
114.50
114.00
+3.50
5
1379
09:04:28
114.00
114.50
114.00
+3.50
1
1374
09:04:27
114.00
114.50
114.50
+4.00
2
1373
09:04:27
114.00
114.50
114.50
+4.00
1
1371
09:04:27
114.00
114.50
114.50
+4.00
1
1370
09:04:26
114.00
114.50
114.50
+4.00
1
1369
09:04:26
114.00
114.50
114.00
+3.50
1
1368
09:04:26
114.00
114.50
114.50
+4.00
2
1367
09:04:26
114.00
114.50
114.50
+4.00
1
1365
09:04:26
113.50
114.50
114.50
+4.00
1
1364
09:04:25
113.50
114.50
114.50
+4.00
1
1363
09:04:25
113.50
114.50
114.50
+4.00
2
1362
09:04:25
113.50
114.50
114.50
+4.00
2
1360
09:04:25
113.50
114.50
114.50
+4.00
2
1358
09:04:25
113.50
114.50
114.50
+4.00
2
1356
09:04:25
113.50
114.00
114.50
+4.00
1
1354
09:04:25
113.50
114.00
114.00
+3.50
1
1353
09:04:25
113.50
114.00
114.00
+3.50
1
1352
09:04:25
113.50
114.00
114.00
+3.50
2
1351
09:04:25
113.50
114.00
114.00
+3.50
1
1349
09:04:25
113.50
114.00
114.00
+3.50
1
1348
09:04:25
114.00
114.50
114.00
+3.50
19
1347
09:04:25
114.00
114.50
114.00
+3.50
50
1328
09:04:25
114.00
114.50
114.50
+4.00
1
1278
09:04:24
114.00
114.50
114.50
+4.00
1
1277
09:04:24
114.00
114.50
114.50
+4.00
5
1276
09:04:24
114.00
114.50
114.50
+4.00
15
1271
09:04:24
114.00
114.50
114.50
+4.00
1
1256
09:04:24
114.00
114.50
114.50
+4.00
1
1255
09:04:24
114.00
114.50
114.50
+4.00
1
1254
09:04:24
114.00
114.50
114.50
+4.00
5
1253
09:04:24
114.00
114.50
114.50
+4.00
1
1248
09:04:24
114.00
114.50
114.50
+4.00
1
1247
09:04:24
114.00
114.50
114.50
+4.00
1
1246
09:04:23
114.00
114.50
114.50
+4.00
1
1245
09:04:23
114.00
114.50
114.50
+4.00
1
1244
09:04:23
114.00
114.50
114.50
+4.00
2
1243
09:04:23
114.00
114.50
114.50
+4.00
1
1241
09:04:23
114.00
114.50
114.50
+4.00
1
1240
09:04:22
114.00
114.50
114.50
+4.00
2
1239
09:04:21
114.00
114.50
114.50
+4.00
2
1237
09:04:21
114.00
114.50
114.50
+4.00
2
1235
09:04:21
114.00
114.50
114.50
+4.00
2
1233
09:04:21
114.00
114.50
114.50
+4.00
2
1231
09:04:21
114.00
114.50
114.50
+4.00
2
1229
09:04:20
114.00
114.50
114.50
+4.00
1
1227
09:04:20
114.00
114.50
114.50
+4.00
20
1226
09:04:19
114.00
114.50
114.50
+4.00
1
1206
09:04:19
114.00
114.50
114.50
+4.00
1
1205
09:04:18
114.00
114.50
114.50
+4.00
3
1204
09:04:18
114.00
114.50
114.50
+4.00
1
1201
09:04:18
114.00
114.50
114.00
+3.50
1
1200
09:04:18
114.00
114.50
114.00
+3.50
1
1199
09:04:18
114.00
114.50
114.50
+4.00
1
1198
09:04:18
114.00
114.50
114.50
+4.00
1
1197
09:04:18
114.00
114.50
114.50
+4.00
1
1196
09:04:17
114.00
114.50
114.00
+3.50
4
1195
09:04:17
114.00
114.50
114.50
+4.00
1
1191
09:04:17
114.00
114.50
114.50
+4.00
1
1190
09:04:17
114.00
114.50
114.50
+4.00
1
1189
09:04:17
114.00
114.50
114.50
+4.00
1
1188
09:04:17
114.00
114.50
114.00
+3.50
5
1187
09:04:17
114.00
114.50
114.50
+4.00
1
1182
09:04:16
114.00
114.50
114.00
+3.50
1
1181
09:04:16
114.00
114.50
114.00
+3.50
2
1180
09:04:15
114.00
114.50
114.50
+4.00
1
1178
09:04:15
114.00
114.50
114.50
+4.00
1
1177
09:04:14
114.00
114.50
114.50
+4.00
1
1176
09:04:14
114.00
114.50
114.50
+4.00
1
1175
09:04:12
114.00
114.50
114.50
+4.00
2
1174
09:04:12
114.00
114.50
114.50
+4.00
1
1172
09:04:11
114.00
114.50
114.00
+3.50
1
1171
09:04:11
113.50
114.00
114.00
+3.50
18
1170
09:04:11
113.50
114.00
114.00
+3.50
15
1152
09:04:11
113.50
114.00
114.00
+3.50
1
1137
09:04:11
113.50
114.00
114.00
+3.50
1
1136
09:04:10
113.50
114.00
114.00
+3.50
1
1135
09:04:10
113.50
114.00
114.00
+3.50
2
1134
09:04:10
113.50
114.00
114.00
+3.50
1
1132
09:04:10
113.50
114.00
114.00
+3.50
1
1131
09:04:09
113.50
114.00
114.00
+3.50
1
1130
09:04:09
113.50
114.00
114.00
+3.50
2
1129
09:04:09
113.50
114.00
114.00
+3.50
1
1127
09:04:09
113.50
114.00
114.00
+3.50
1
1126
09:04:09
113.50
114.00
114.00
+3.50
10
1125
09:04:08
113.50
114.00
114.00
+3.50
1
1115
09:04:07
113.50
114.00
114.00
+3.50
1
1114
09:04:07
113.50
114.00
114.00
+3.50
1
1113
09:04:07
113.50
114.00
114.00
+3.50
1
1112
09:04:07
113.50
114.00
114.00
+3.50
1
1111
09:04:07
113.50
114.00
114.00
+3.50
10
1110
09:04:06
113.50
114.00
113.50
+3.00
1
1100
09:04:05
113.50
114.00
114.00
+3.50
1
1099
09:04:05
113.50
114.00
114.00
+3.50
1
1098
09:04:05
113.50
114.00
114.00
+3.50
1
1097
09:04:05
113.50
114.00
114.00
+3.50
1
1096
09:04:05
113.50
114.00
114.00
+3.50
1
1095
09:04:05
113.50
114.00
114.00
+3.50
1
1094
09:04:05
113.50
114.00
114.00
+3.50
1
1093
09:04:04
113.50
114.00
114.00
+3.50
1
1092
09:04:04
113.50
114.00
114.00
+3.50
1
1091
09:04:03
113.50
114.00
114.00
+3.50
1
1090
09:04:03
113.50
114.00
114.00
+3.50
2
1089
09:04:03
113.50
114.00
113.50
+3.00
1
1087
09:04:02
113.50
114.00
114.00
+3.50
2
1086
09:04:02
113.50
114.00
114.00
+3.50
1
1084
09:04:01
113.50
114.00
114.00
+3.50
1
1083
09:04:01
113.50
114.00
114.00
+3.50
1
1082
09:04:00
113.50
114.00
114.00
+3.50
1
1081
09:03:59
113.50
114.00
113.50
+3.00
1
1080
09:03:59
113.50
114.00
114.00
+3.50
1
1079
09:03:58
113.50
114.00
114.00
+3.50
1
1078
09:03:57
113.50
114.00
114.00
+3.50
1
1077
09:03:57
113.50
114.00
114.00
+3.50
1
1076
09:03:54
113.50
114.00
113.50
+3.00
1
1075
09:03:54
113.50
114.00
114.00
+3.50
1
1074
09:03:54
113.50
114.00
114.00
+3.50
2
1073
09:03:54
113.00
113.50
113.50
+3.00
43
1071
09:03:54
113.00
113.50
113.50
+3.00
6
1028
09:03:54
113.00
113.50
113.50
+3.00
1
1022
09:03:54
113.00
113.50
113.50
+3.00
3
1021
09:03:53
113.00
113.50
113.50
+3.00
1
1018
09:03:53
113.00
113.50
113.50
+3.00
5
1017
09:03:53
113.00
113.50
113.50
+3.00
1
1012
09:03:52
113.00
113.50
113.50
+3.00
1
1011
09:03:52
113.00
113.50
113.50
+3.00
1
1010
09:03:52
113.00
113.50
113.50
+3.00
4
1009
09:03:52
113.00
113.50
113.50
+3.00
1
1005
09:03:51
113.00
113.50
113.50
+3.00
1
1004
09:03:51
113.00
113.50
113.50
+3.00
3
1003
09:03:50
113.00
113.50
113.50
+3.00
1
1000
09:03:50
113.00
113.50
113.00
+2.50
1
999
09:03:50
113.00
113.50
113.50
+3.00
1
998
09:03:49
113.00
113.50
113.50
+3.00
1
997
09:03:48
113.00
113.50
113.50
+3.00
1
996
09:03:47
113.00
113.50
113.00
+2.50
1
995
09:03:47
113.00
113.50
113.50
+3.00
1
994
09:03:47
113.00
113.50
113.50
+3.00
1
993
09:03:44
112.50
113.00
113.00
+2.50
21
992
09:03:44
112.50
113.00
113.00
+2.50
1
971
09:03:44
112.50
113.00
113.00
+2.50
1
970
09:03:43
112.50
113.00
113.00
+2.50
1
969
09:03:43
112.50
113.00
113.00
+2.50
5
968
09:03:43
112.50
113.00
113.00
+2.50
1
963
09:03:43
112.50
113.00
113.00
+2.50
1
962
09:03:43
112.50
113.00
113.00
+2.50
1
961
09:03:43
112.50
113.00
113.00
+2.50
3
960
09:03:42
112.50
113.00
113.00
+2.50
1
957
09:03:42
112.50
113.00
113.00
+2.50
1
956
09:03:41
112.50
113.00
113.00
+2.50
1
955
09:03:40
112.50
113.00
113.00
+2.50
2
954
09:03:40
112.50
113.00
113.00
+2.50
2
952
09:03:40
112.50
113.00
113.00
+2.50
2
950
09:03:40
112.50
113.00
113.00
+2.50
2
948
09:03:40
112.50
113.00
113.00
+2.50
2
946
09:03:40
112.50
113.00
113.00
+2.50
1
944
09:03:39
112.50
113.00
113.00
+2.50
1
943
09:03:39
112.50
113.00
113.00
+2.50
1
942
09:03:39
112.50
113.00
113.00
+2.50
1
941
09:03:39
112.50
113.00
113.00
+2.50
1
940
09:03:39
112.50
113.00
113.00
+2.50
1
939
09:03:38
112.50
113.00
113.00
+2.50
1
938
09:03:38
112.50
113.00
113.00
+2.50
1
937
09:03:38
112.50
113.00
113.00
+2.50
1
936
09:03:38
112.50
113.00
113.00
+2.50
1
935
09:03:38
112.50
113.00
112.50
+2.00
1
934
09:03:37
112.50
113.00
113.00
+2.50
10
933
09:03:36
112.50
113.00
113.00
+2.50
1
923
09:03:36
112.50
113.00
113.00
+2.50
2
922
09:03:36
112.50
113.00
113.00
+2.50
1
920
09:03:35
112.50
113.00
113.00
+2.50
2
919
09:03:35
112.50
113.00
113.00
+2.50
2
917
09:03:35
112.50
113.00
113.00
+2.50
2
915
09:03:35
112.50
113.00
113.00
+2.50
2
913
09:03:35
112.50
113.00
113.00
+2.50
2
911
09:03:35
112.50
113.00
113.00
+2.50
1
909
09:03:35
112.50
113.00
112.50
+2.00
1
908
09:03:34
112.50
113.00
113.00
+2.50
1
907
09:03:34
112.50
113.00
113.00
+2.50
1
906
09:03:33
112.50
113.00
113.00
+2.50
1
905
09:03:32
112.50
113.00
113.00
+2.50
2
904
09:03:31
112.50
113.00
113.00
+2.50
1
902
09:03:31
112.50
113.00
113.00
+2.50
1
901
09:03:29
112.50
113.00
113.00
+2.50
10
900
09:03:27
112.50
113.00
112.50
+2.00
5
890
09:03:26
112.50
113.00
112.50
+2.00
1
885
09:03:25
112.50
113.00
113.00
+2.50
3
884
09:03:24
112.50
113.00
113.00
+2.50
1
881
09:03:23
112.50
113.00
113.00
+2.50
1
880
09:03:18
112.50
113.00
112.50
+2.00
1
879
09:03:14
112.50
113.00
112.50
+2.00
1
878
09:03:14
112.50
113.00
112.50
+2.00
1
877
09:03:11
112.00
112.50
112.50
+2.00
1
876
09:03:11
112.00
112.50
112.50
+2.00
1
875
09:03:10
112.00
112.50
112.50
+2.00
10
874
09:03:09
112.00
112.50
112.50
+2.00
1
864
09:03:08
112.00
112.50
112.50
+2.00
1
863
09:03:07
112.00
112.50
112.50
+2.00
1
862
09:03:06
112.00
112.50
112.50
+2.00
1
861
09:03:06
112.00
112.50
112.50
+2.00
1
860
09:03:05
112.00
112.50
112.50
+2.00
5
859
09:03:05
112.00
112.50
112.50
+2.00
1
854
09:03:05
112.00
112.50
112.50
+2.00
2
853
09:03:03
112.00
112.50
112.50
+2.00
3
851
09:03:03
112.00
112.50
112.50
+2.00
1
848
09:03:02
112.00
112.50
112.50
+2.00
1
847
09:03:01
112.00
112.50
112.00
+1.50
1
846
09:03:01
112.00
112.50
112.50
+2.00
1
845
09:02:59
112.00
112.50
112.50
+2.00
5
844
09:02:57
112.00
112.50
112.50
+2.00
1
839
09:02:56
112.00
112.50
112.00
+1.50
1
838
09:02:56
112.00
112.50
112.50
+2.00
1
837
09:02:55
112.00
112.50
112.50
+2.00
1
836
09:02:54
112.00
112.50
112.50
+2.00
1
835
09:02:53
112.00
112.50
112.50
+2.00
1
834
09:02:52
112.00
112.50
112.50
+2.00
1
833
09:02:52
112.00
112.50
112.00
+1.50
1
832
09:02:52
112.00
112.50
112.50
+2.00
1
831
09:02:50
112.00
112.50
112.50
+2.00
1
830
09:02:50
112.00
112.50
112.50
+2.00
2
829
09:02:46
112.00
112.50
112.50
+2.00
5
827
09:02:46
112.00
112.50
112.50
+2.00
2
822
09:02:45
112.00
112.50
112.50
+2.00
2
820
09:02:44
112.00
112.50
112.50
+2.00
1
818
09:02:42
112.00
112.50
112.50
+2.00
2
817
09:02:41
112.00
112.50
112.00
+1.50
1
815
09:02:35
112.00
112.50
112.00
+1.50
1
814
09:02:34
112.00
112.50
112.50
+2.00
1
813
09:02:33
111.50
112.50
112.50
+2.00
1
812
09:02:33
112.00
112.50
112.00
+1.50
2
811
09:02:33
111.50
112.00
112.00
+1.50
8
809
09:02:31
111.50
112.00
112.00
+1.50
1
801
09:02:31
111.50
112.00
112.00
+1.50
1
800
09:02:31
111.50
112.00
112.00
+1.50
1
799
09:02:31
111.50
112.00
112.00
+1.50
1
798
09:02:30
111.50
112.00
112.00
+1.50
1
797
09:02:29
111.50
112.00
112.00
+1.50
1
796
09:02:28
111.50
112.00
112.00
+1.50
5
795
09:02:25
111.50
112.00
112.00
+1.50
1
790
09:02:25
111.50
112.00
112.00
+1.50
1
789
09:02:23
112.00
112.50
112.00
+1.50
2
788
09:02:22
111.50
112.50
112.50
+2.00
2
786
09:02:22
112.00
112.50
112.00
+1.50
1
784
09:02:20
112.00
112.50
112.00
+1.50
1
783
09:02:18
112.00
112.50
112.00
+1.50
1
782
09:02:18
111.50
112.00
112.00
+1.50
4
781
09:02:15
111.50
112.00
112.50
+2.00
3
777
09:02:15
111.50
112.00
112.00
+1.50
7
774
09:02:14
111.50
112.00
111.50
+1.00
1
767
09:02:13
111.50
112.00
112.00
+1.50
1
766
09:02:12
111.50
112.00
112.00
+1.50
3
765
09:02:07
111.50
112.50
111.50
+1.00
1
762
09:02:07
112.00
112.50
112.00
+1.50
1
761
09:02:04
111.50
112.00
112.00
+1.50
1
760
09:02:03
111.50
112.00
112.00
+1.50
1
759
09:02:03
111.50
112.00
111.50
+1.00
1
758
09:02:02
111.50
112.00
111.50
+1.00
2
757
09:02:01
112.00
112.50
112.00
+1.50
1
755
09:02:00
111.50
112.50
112.50
+2.00
1
754
09:01:59
112.00
112.50
112.00
+1.50
3
753
09:01:59
111.50
112.00
112.00
+1.50
1
750
09:01:58
111.50
112.00
112.00
+1.50
1
749
09:01:56
111.50
112.00
112.00
+1.50
1
748
09:01:54
111.50
112.00
112.00
+1.50
1
747
09:01:54
111.50
112.00
112.00
+1.50
1
746
09:01:54
111.50
112.00
112.00
+1.50
1
745
09:01:53
111.50
112.00
112.00
+1.50
1
744
09:01:53
111.50
112.00
112.00
+1.50
1
743
09:01:52
111.50
112.00
112.00
+1.50
1
742
09:01:52
111.50
112.00
112.00
+1.50
1
741
09:01:52
111.50
112.00
112.00
+1.50
1
740
09:01:52
112.00
112.50
112.00
+1.50
4
739
09:01:52
111.50
112.00
112.00
+1.50
4
735
09:01:51
111.50
112.00
112.00
+1.50
1
731
09:01:51
111.50
112.00
112.00
+1.50
1
730
09:01:50
111.50
112.00
112.00
+1.50
2
729
09:01:50
111.50
112.00
112.00
+1.50
1
727
09:01:49
111.50
112.00
112.00
+1.50
1
726
09:01:49
111.50
112.00
112.00
+1.50
1
725
09:01:49
111.50
112.00
112.00
+1.50
1
724
09:01:49
111.50
112.00
112.00
+1.50
1
723
09:01:48
111.50
112.00
112.00
+1.50
1
722
09:01:47
111.50
112.00
112.00
+1.50
1
721
09:01:46
111.50
112.00
112.00
+1.50
1
720
09:01:46
111.50
112.00
112.00
+1.50
1
719
09:01:46
111.50
112.00
112.00
+1.50
2
718
09:01:45
111.50
112.00
112.00
+1.50
2
716
09:01:44
111.50
112.00
112.00
+1.50
1
714
09:01:43
111.50
112.00
112.00
+1.50
1
713
09:01:42
111.50
112.00
112.00
+1.50
1
712
09:01:38
111.50
112.00
112.00
+1.50
1
711
09:01:35
112.00
112.50
112.00
+1.50
1
710
09:01:35
112.00
112.50
112.00
+1.50
4
709
09:01:34
111.50
112.00
112.00
+1.50
2
705
09:01:34
111.50
112.00
112.00
+1.50
1
703
09:01:33
111.50
112.00
112.00
+1.50
1
702
09:01:33
111.50
112.00
112.00
+1.50
1
701
09:01:32
111.50
112.00
112.00
+1.50
1
700
09:01:32
111.50
112.00
112.00
+1.50
2
699
09:01:31
111.50
112.00
112.00
+1.50
1
697
09:01:28
111.50
112.00
112.00
+1.50
1
696
09:01:28
111.50
112.00
112.00
+1.50
1
695
09:01:28
111.50
112.00
111.50
+1.00
1
694
09:01:27
111.50
112.00
112.00
+1.50
1
693
09:01:26
111.50
112.00
112.50
+2.00
1
692
09:01:26
111.50
112.00
112.00
+1.50
19
691
09:01:23
111.50
112.00
112.00
+1.50
1
672
09:01:22
111.50
112.00
111.50
+1.00
1
671
09:01:22
111.50
112.00
112.00
+1.50
1
670
09:01:22
111.50
112.00
112.00
+1.50
1
669
09:01:21
111.50
112.00
111.50
+1.00
1
668
09:01:21
111.50
112.00
112.00
+1.50
1
667
09:01:21
111.50
112.00
111.50
+1.00
1
666
09:01:21
111.50
112.00
112.00
+1.50
1
665
09:01:20
111.50
112.00
112.00
+1.50
1
664
09:01:20
111.50
112.00
111.50
+1.00
1
663
09:01:20
111.50
112.00
111.50
+1.00
1
662
09:01:20
111.50
112.00
111.50
+1.00
1
661
09:01:20
111.50
112.00
111.50
+1.00
1
660
09:01:20
112.00
112.50
112.00
+1.50
7
659
09:01:20
112.00
112.50
112.00
+1.50
44
652
09:01:20
112.00
112.50
112.00
+1.50
44
608
09:01:19
112.00
112.50
112.50
+2.00
1
564
09:01:19
112.00
112.50
112.50
+2.00
5
563
09:01:18
112.00
112.50
112.50
+2.00
10
558
09:01:17
112.00
112.50
112.50
+2.00
1
548
09:01:16
112.00
112.50
112.50
+2.00
1
547
09:01:15
112.00
112.50
112.50
+2.00
1
546
09:01:15
112.00
112.50
112.50
+2.00
1
545
09:01:15
112.00
112.50
112.50
+2.00
1
544
09:01:14
112.00
112.50
112.50
+2.00
1
543
09:01:14
112.00
112.50
112.50
+2.00
2
542
09:01:14
112.00
112.50
112.50
+2.00
2
540
09:01:13
112.00
112.50
112.50
+2.00
1
538
09:01:13
112.00
112.50
112.50
+2.00
1
537
09:01:13
112.00
112.50
112.50
+2.00
2
536
09:01:12
112.00
112.50
112.50
+2.00
1
534
09:01:11
112.00
112.50
112.50
+2.00
2
533
09:01:11
112.00
112.50
112.50
+2.00
1
531
09:01:11
112.00
112.50
112.50
+2.00
1
530
09:01:10
112.00
112.50
112.50
+2.00
1
529
09:01:10
112.00
112.50
112.50
+2.00
1
528
09:01:10
112.00
112.50
112.50
+2.00
1
527
09:01:10
112.00
112.50
112.50
+2.00
3
526
09:01:09
112.00
112.50
112.50
+2.00
1
523
09:01:08
112.00
112.50
112.50
+2.00
1
522
09:01:08
112.00
112.50
112.50
+2.00
5
521
09:01:07
112.00
112.50
112.50
+2.00
1
516
09:01:07
112.00
112.50
112.50
+2.00
5
515
09:01:07
112.00
112.50
112.50
+2.00
1
510
09:01:06
112.00
112.50
112.50
+2.00
1
509
09:01:06
112.00
112.50
112.50
+2.00
1
508
09:01:04
112.00
112.50
112.50
+2.00
10
507
09:01:04
112.00
112.50
112.50
+2.00
1
497
09:01:04
112.00
112.50
112.50
+2.00
1
496
09:01:03
112.00
112.50
112.50
+2.00
1
495
09:01:02
112.00
112.50
112.50
+2.00
1
494
09:01:02
112.00
112.50
112.00
+1.50
2
493
09:01:01
112.00
112.50
112.00
+1.50
4
491
09:01:01
112.00
112.50
112.00
+1.50
5
487
09:01:01
112.00
112.50
112.50
+2.00
1
482
09:01:01
112.00
112.50
112.50
+2.00
1
481
09:01:01
112.00
112.50
112.00
+1.50
4
480
09:01:00
112.00
112.50
112.00
+1.50
1
476
09:01:00
112.00
112.50
112.00
+1.50
1
475
09:01:00
112.50
113.00
112.50
+2.00
3
474
09:01:00
112.50
113.00
112.50
+2.00
1
471
09:01:00
112.50
113.00
112.50
+2.00
1
470
09:00:59
112.00
113.00
113.00
+2.50
1
469
09:00:59
112.00
112.50
112.50
+2.00
1
468
09:00:59
112.50
113.00
112.50
+2.00
19
467
09:00:59
112.00
112.50
112.50
+2.00
4
448
09:00:58
112.50
113.00
112.50
+2.00
1
444
09:00:58
112.50
113.00
112.50
+2.00
2
443
09:00:57
112.50
113.00
112.50
+2.00
1
441
09:00:57
112.00
113.00
113.00
+2.50
1
440
09:00:57
112.00
112.50
112.50
+2.00
1
439
09:00:56
112.00
112.50
112.50
+2.00
1
438
09:00:56
112.00
112.50
112.50
+2.00
1
437
09:00:55
112.00
112.50
112.00
+1.50
1
436
09:00:55
112.00
112.50
112.50
+2.00
1
435
09:00:55
112.00
112.50
112.50
+2.00
1
434
09:00:54
112.50
113.00
112.50
+2.00
1
433
09:00:53
112.50
113.00
112.50
+2.00
1
432
09:00:53
112.50
113.00
112.50
+2.00
1
431
09:00:53
112.50
113.00
112.50
+2.00
1
430
09:00:53
112.50
113.00
112.50
+2.00
1
429
09:00:52
112.50
113.00
112.50
+2.00
1
428
09:00:52
112.00
112.50
113.00
+2.50
6
427
09:00:52
112.00
112.50
112.50
+2.00
4
421
09:00:51
112.50
113.00
112.50
+2.00
1
417
09:00:51
112.50
113.00
112.50
+2.00
1
416
09:00:51
112.50
113.00
112.50
+2.00
1
415
09:00:50
112.00
112.50
112.50
+2.00
1
414
09:00:49
112.00
112.50
112.50
+2.00
2
413
09:00:49
112.50
113.00
112.50
+2.00
1
411
09:00:48
112.00
112.50
112.50
+2.00
1
410
09:00:48
112.50
113.00
112.50
+2.00
1
409
09:00:48
112.00
112.50
112.50
+2.00
1
408
09:00:47
112.50
113.00
112.50
+2.00
4
407
09:00:47
112.00
112.50
112.50
+2.00
2
403
09:00:47
112.00
112.50
112.50
+2.00
1
401
09:00:47
112.00
112.50
112.50
+2.00
1
400
09:00:46
112.00
112.50
112.50
+2.00
1
399
09:00:46
112.00
112.50
112.50
+2.00
1
398
09:00:46
112.00
112.50
112.50
+2.00
1
397
09:00:46
112.00
112.50
112.50
+2.00
8
396
09:00:46
112.00
112.50
112.50
+2.00
1
388
09:00:45
112.00
112.50
112.50
+2.00
1
387
09:00:45
112.00
112.50
112.50
+2.00
1
386
09:00:45
112.00
112.50
112.50
+2.00
1
385
09:00:44
112.00
112.50
112.50
+2.00
1
384
09:00:44
112.50
113.00
112.50
+2.00
4
383
09:00:44
112.00
112.50
112.50
+2.00
7
379
09:00:44
112.00
112.50
112.50
+2.00
1
372
09:00:42
112.00
112.50
112.50
+2.00
5
371
09:00:42
112.00
113.00
113.00
+2.50
1
366
09:00:42
112.00
113.00
113.00
+2.50
1
365
09:00:42
112.00
112.50
112.50
+2.00
1
364
09:00:41
112.50
113.00
112.50
+2.00
1
363
09:00:41
112.50
113.00
112.50
+2.00
1
362
09:00:40
112.50
113.00
112.50
+2.00
1
361
09:00:40
112.50
113.00
112.50
+2.00
2
360
09:00:40
112.50
113.00
112.50
+2.00
1
358
09:00:40
112.50
113.00
112.50
+2.00
1
357
09:00:40
112.50
113.00
112.50
+2.00
6
356
09:00:40
112.50
113.00
112.50
+2.00
1
350
09:00:39
112.00
112.50
112.50
+2.00
2
349
09:00:39
112.00
112.50
112.50
+2.00
1
347
09:00:39
112.00
112.50
112.50
+2.00
1
346
09:00:39
112.00
112.50
112.50
+2.00
4
345
09:00:39
112.00
112.50
112.50
+2.00
1
341
09:00:38
112.50
113.00
112.50
+2.00
2
340
09:00:38
112.00
112.50
112.50
+2.00
1
338
09:00:38
112.00
112.50
112.50
+2.00
1
337
09:00:38
112.50
113.00
112.50
+2.00
1
336
09:00:38
112.50
113.00
112.50
+2.00
1
335
09:00:38
112.00
112.50
112.50
+2.00
1
334
09:00:38
112.00
112.50
112.50
+2.00
1
333
09:00:38
112.00
112.50
112.50
+2.00
1
332
09:00:38
112.00
112.50
112.50
+2.00
1
331
09:00:38
112.00
112.50
112.50
+2.00
1
330
09:00:37
112.00
112.50
112.50
+2.00
3
329
09:00:37
112.00
112.50
112.50
+2.00
1
326
09:00:37
112.00
112.50
112.50
+2.00
1
325
09:00:37
112.00
112.50
112.50
+2.00
1
324
09:00:37
112.00
112.50
112.50
+2.00
1
323
09:00:36
112.00
112.50
112.50
+2.00
1
322
09:00:36
112.00
112.50
112.50
+2.00
5
321
09:00:36
112.00
112.50
112.50
+2.00
1
316
09:00:36
112.00
112.50
112.50
+2.00
1
315
09:00:35
112.00
112.50
112.50
+2.00
1
314
09:00:35
112.00
112.50
112.50
+2.00
1
313
09:00:35
112.00
112.50
112.50
+2.00
5
312
09:00:34
112.00
112.50
112.50
+2.00
1
307
09:00:34
112.00
112.50
112.50
+2.00
3
306
09:00:33
112.00
112.50
112.50
+2.00
1
303
09:00:33
112.00
112.50
112.50
+2.00
1
302
09:00:32
112.50
113.00
112.50
+2.00
1
301
09:00:32
112.50
113.00
112.50
+2.00
1
300
09:00:32
112.50
113.00
112.50
+2.00
1
299
09:00:32
112.50
113.00
112.50
+2.00
1
298
09:00:31
112.50
113.00
112.50
+2.00
2
297
09:00:31
112.00
112.50
112.50
+2.00
4
295
09:00:31
112.00
112.50
112.50
+2.00
1
291
09:00:30
112.00
112.50
112.50
+2.00
5
290
09:00:30
112.00
112.50
112.50
+2.00
1
285
09:00:30
112.00
112.50
112.50
+2.00
2
284
09:00:30
112.00
112.50
112.50
+2.00
1
282
09:00:30
112.00
112.50
112.50
+2.00
5
281
09:00:29
112.00
112.50
112.50
+2.00
1
276
09:00:29
112.00
112.50
112.50
+2.00
1
275
09:00:29
112.00
112.50
112.00
+1.50
1
274
09:00:28
112.00
112.50
112.00
+1.50
1
273
09:00:28
112.00
112.50
112.50
+2.00
1
272
09:00:28
112.00
112.50
112.50
+2.00
1
271
09:00:28
112.00
112.50
112.50
+2.00
1
270
09:00:28
112.00
112.50
112.50
+2.00
1
269
09:00:28
112.00
112.50
112.50
+2.00
6
268
09:00:27
112.00
112.50
112.50
+2.00
1
262
09:00:27
112.00
112.50
112.50
+2.00
1
261
09:00:27
112.00
112.50
112.50
+2.00
1
260
09:00:27
112.00
112.50
112.50
+2.00
3
259
09:00:27
112.00
112.50
112.50
+2.00
1
256
09:00:27
112.00
112.50
112.50
+2.00
1
255
09:00:27
112.00
112.50
112.50
+2.00
2
254
09:00:26
112.00
112.50
112.50
+2.00
1
252
09:00:26
112.00
112.50
112.50
+2.00
1
251
09:00:26
112.00
112.50
112.50
+2.00
1
250
09:00:25
112.00
112.50
112.50
+2.00
1
249
09:00:25
112.00
112.50
112.50
+2.00
1
248
09:00:24
112.00
112.50
112.50
+2.00
1
247
09:00:24
112.00
112.50
112.50
+2.00
1
246
09:00:23
112.00
112.50
112.50
+2.00
1
245
09:00:22
112.00
112.50
112.50
+2.00
2
244
09:00:21
112.00
112.50
112.50
+2.00
5
242
09:00:20
112.00
112.50
112.50
+2.00
1
237
09:00:20
112.00
112.50
112.50
+2.00
5
236
09:00:19
112.00
112.50
112.00
+1.50
1
231
09:00:18
112.00
112.50
112.00
+1.50
1
230
09:00:18
112.00
112.50
112.50
+2.00
1
229
09:00:17
112.00
112.50
112.00
+1.50
1
228
09:00:17
112.00
112.50
112.50
+2.00
5
227
09:00:17
112.00
112.50
112.00
+1.50
1
222
09:00:15
112.00
112.50
112.00
+1.50
1
221
09:00:14
112.00
112.50
112.50
+2.00
1
220
09:00:14
112.00
112.50
112.50
+2.00
1
219
09:00:13
111.50
112.00
112.00
+1.50
1
218
09:00:13
111.50
112.00
112.00
+1.50
4
217
09:00:13
111.50
112.00
112.00
+1.50
1
213
09:00:13
111.50
112.00
112.00
+1.50
6
212
09:00:12
111.50
112.00
111.50
+1.00
1
206
09:00:12
111.50
112.00
112.00
+1.50
1
205
09:00:12
111.50
112.00
112.00
+1.50
1
204
09:00:12
111.50
112.00
112.00
+1.50
1
203
09:00:11
111.50
112.00
112.00
+1.50
1
202
09:00:11
111.50
112.00
112.00
+1.50
1
201
09:00:11
111.50
112.00
112.00
+1.50
1
200
09:00:10
111.50
112.00
112.00
+1.50
1
199
09:00:10
111.50
112.00
112.00
+1.50
1
198
09:00:09
111.50
112.00
112.00
+1.50
1
197
09:00:08
111.50
112.00
112.00
+1.50
1
196
09:00:06
111.50
112.00
112.00
+1.50
1
195
09:00:06
111.50
112.00
112.00
+1.50
2
194
09:00:06
111.50
112.00
111.50
+1.00
1
192
09:00:06
--
--
112.00
+1.50
191
191
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Office 2024 家用版盒裝
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
麥當勞大麥克即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
AirPods 4
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
麥當勞 豬肉滿福堡 即享券
PS5 Slim 輕型光碟版主機加贈指定片單
PChome 購物儲值100, 000元
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro Max (256G)
DJI OSMO POCKET 3
DJI OSMO POCKET 3 全能套裝
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
個股名稱
建新：切入智慧物流與天然氣管...
資策會攜手2大學啟動AI教育合作...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣形象展明年前進美國德州 聚...
‧
房仲：2025年房市量縮價跌 交易...
‧
金管會放寬財管2.0申請門檻 估...
更多
加密貨幣
比特幣
BTC
95915.93
-2,759.98
-2.80%
以太幣
ETH
3336.75
-155.21
-4.44%
瑞波幣
XRP
2.16
-0.16
-7.08%
比特幣現金
BCH
437.83
-32.44
-6.90%
萊特幣
LTC
102.45
-5.87
-5.42%
卡達幣
ADA
0.863625
-0.07
-7.78%
波場幣
TRX
0.252406
0.00
-1.53%
恆星幣
XLM
0.356803
-0.05
-11.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
