宏捷科  (8086) 半導體業 上櫃

168.50 ▲+1.50 +0.90% 5.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 3,198 168.50 42 169.00 13 166.50 172.00 163.00 167.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:35:08168.50169.00168.50+1.5013202
10:35:04168.50169.00168.50+1.5013201
10:35:03168.50169.00168.50+1.5023200
10:34:38168.50169.00168.50+1.5013198
10:34:31168.50169.00169.00+2.0013197
10:34:31168.50169.00168.50+1.5033196
10:34:30168.50169.00168.50+1.5013193
10:34:28168.50169.00168.50+1.5013192
10:34:23168.50169.00169.00+2.0013191
10:34:22168.50169.00168.50+1.5013190
10:34:19168.50169.00168.50+1.5013189
10:34:17168.50169.00168.50+1.5013188
10:34:12168.50169.00168.50+1.5013187
10:34:11168.50169.00169.00+2.0023186
10:34:11168.50169.00168.50+1.5013184
10:34:11168.50169.00169.00+2.0013183
10:34:11168.50169.00169.00+2.0013182
10:34:11168.50169.00169.00+2.00103181
10:33:34168.50169.50169.50+2.5013171
10:33:34168.50169.50168.50+1.5013170
10:33:33169.00169.50169.00+2.00203169
10:33:14169.00169.50169.50+2.5013149
10:33:11169.00169.50169.00+2.0023148
10:32:11169.00169.50169.50+2.5013146
10:31:58169.00169.50169.50+2.5023145
10:31:57169.00169.50169.00+2.00103143
10:31:47169.00169.50169.50+2.5023133
10:31:31169.00169.50169.50+2.5013131
10:31:20169.00169.50169.00+2.0013130
10:31:19169.00169.50169.00+2.0013129
10:31:19169.50170.00169.50+2.5023128
10:31:19169.50170.00169.50+2.50203126
10:31:18169.50170.00170.00+3.0013106
10:31:18169.50170.00169.50+2.5013105
10:30:57169.50170.00169.50+2.5033104
10:30:57169.50170.00169.50+2.5013101
10:30:56170.00170.50170.00+3.00383100
10:30:56170.00170.50170.00+3.0013062
10:30:56170.00170.50170.00+3.0013061
10:30:56170.00170.50170.00+3.00123060
10:30:56170.00170.50170.00+3.0013048
10:30:56170.00170.50170.00+3.0073047
10:30:37170.00170.50170.50+3.5013040
10:30:33170.00170.50170.50+3.5013039
10:30:32170.00170.50170.50+3.5013038
10:30:19170.00170.50170.50+3.5013037
10:29:59170.00170.50170.50+3.5013036
10:29:47170.00170.50170.50+3.5013035
10:29:45170.00170.50170.50+3.5013034
10:29:34170.00170.50170.50+3.5023033
10:28:58170.00170.50170.00+3.0013031
10:28:47170.00170.50170.50+3.5023030
10:28:19170.00170.50170.00+3.0013028
10:28:18170.00170.50170.00+3.0013027
10:27:01170.00171.00170.00+3.0013026
10:27:00170.00171.00171.00+4.0013025
10:26:14170.50171.00170.50+3.5013024
10:25:52170.50171.00170.50+3.5013023
10:25:34170.00171.00171.00+4.0013022
10:25:30170.00171.00171.00+4.0013021
10:25:09170.00170.50171.00+4.0033020
10:25:09170.00170.50170.50+3.5073017
10:24:48170.00170.50170.50+3.5013010
10:24:33170.00170.50170.50+3.5013009
10:23:55170.00170.50170.50+3.5013008
10:23:54170.00170.50170.50+3.5013007
10:22:54170.50171.00170.50+3.5013006
10:22:50170.00171.00170.00+3.0013005
10:22:34170.50171.00170.50+3.5023004
10:22:34170.50171.00170.50+3.5013002
10:22:29170.50171.00171.00+4.0013001
10:22:22170.50171.00170.50+3.5013000
10:22:15170.50171.50170.50+3.5012999
10:22:07170.50171.00171.00+4.0012998
10:21:49170.50171.00171.00+4.0012997
10:21:48170.50171.00170.50+3.5022996
10:21:43170.50171.00170.50+3.5012994
10:21:34170.50171.00171.00+4.0022993
10:21:32170.50171.00171.00+4.00122991
10:21:15170.50171.00171.00+4.0012979
10:21:03170.50171.00171.00+4.0012978
10:21:00170.50171.00171.00+4.0072977
10:20:28170.50171.00171.00+4.0022970
10:20:22170.50171.00171.00+4.0022968
10:20:14170.50171.00171.00+4.0022966
10:19:56170.50171.00170.50+3.5012964
10:19:53170.50171.00171.00+4.0012963
10:19:27170.50171.00171.00+4.0012962
10:19:23170.50171.00170.50+3.5012961
10:19:03170.50171.00170.50+3.5012960
10:18:44170.50171.00171.00+4.0012959
10:18:35170.50171.00170.50+3.5012958
10:18:11170.50171.00170.50+3.5012957
10:17:53171.00171.50171.00+4.0042956
10:16:54171.00171.50171.00+4.0032952
10:16:50171.00171.50171.00+4.0012949
10:16:47171.00171.50171.00+4.0012948
10:15:57170.50171.50171.50+4.5012947
10:15:54170.50171.50171.50+4.5012946
10:15:50170.50171.00171.00+4.0022945
10:15:48170.50171.00171.00+4.0022943
10:15:47170.50171.00171.00+4.0022941
10:15:45170.50171.00171.00+4.0022939
10:15:26170.50171.00170.50+3.5012937
10:15:26170.00170.50170.50+3.5012936
10:15:24170.50171.00170.50+3.5012935
10:15:13170.50171.00170.50+3.5012934
10:15:13170.50171.00170.50+3.50102933
10:15:08170.50171.00171.00+4.0022923
10:14:47170.50171.00171.00+4.0022921
10:14:35171.00171.50171.00+4.0012919
10:14:27171.00171.50171.00+4.0012918
10:14:26170.50171.50170.50+3.50202917
10:14:26170.50171.00171.00+4.0012897
10:14:21170.50171.00171.00+4.0022896
10:14:18170.50171.00171.00+4.0022894
10:14:18170.50171.00171.00+4.0012892
10:14:13170.50171.00171.00+4.0022891
10:13:51170.50171.00171.00+4.0012889
10:13:45170.50171.00171.00+4.0012888
10:13:40170.50171.00171.00+4.0012887
10:13:26170.50171.00171.00+4.0052886
10:13:22170.50171.00170.50+3.5012881
10:13:21170.50171.00171.00+4.0012880
10:13:19171.00171.50171.00+4.0082879
10:13:15171.00171.50171.00+4.0052871
10:13:13171.00171.50171.50+4.5012866
10:13:12171.00171.50171.50+4.50152865
10:12:50171.00171.50171.50+4.5012850
10:12:47171.00171.50171.00+4.0022849
10:12:46171.00171.50171.50+4.5012847
10:12:43171.00171.50171.00+4.0052846
10:12:37171.00171.50171.50+4.5012841
10:12:26171.00171.50171.50+4.5032840
10:12:17171.00171.50171.00+4.0022837
10:12:10171.00171.50171.00+4.0012835
10:11:58171.00171.50171.50+4.5012834
10:11:55171.00171.50171.50+4.5012833
10:11:54171.00171.50171.50+4.5012832
10:11:51171.00171.50171.50+4.5012831
10:11:48171.00171.50171.00+4.0012830
10:11:47171.00171.50171.50+4.5012829
10:11:44171.00171.50171.50+4.5012828
10:11:27171.00171.50171.00+4.0012827
10:11:26170.50171.50171.50+4.5012826
10:11:23170.50171.50171.50+4.5012825
10:11:20170.50171.00171.00+4.0012824
10:11:16170.50171.00171.00+4.0012823
10:11:14170.50171.00171.00+4.0012822
10:11:12170.50171.00171.00+4.0012821
10:11:07170.00171.00171.00+4.0022820
10:11:07170.50171.00170.50+3.5022818
10:11:04170.50171.00171.00+4.0032816
10:10:58170.50171.00170.50+3.5012813
10:10:49170.00170.50170.50+3.50142812
10:10:49170.00170.50170.50+3.50152798
10:10:42170.00170.50170.00+3.0012783
10:10:41170.00170.50170.50+3.5022782
10:10:27170.00171.00170.00+3.0012780
10:10:18170.00170.50170.50+3.5022779
10:10:11170.00171.00170.00+3.0052777
10:09:48170.00171.00170.00+3.0032772
10:09:44170.00171.00170.00+3.0012769
10:09:41170.00171.00170.00+3.0022768
10:09:39170.00171.00171.00+4.0012766
10:09:37170.00171.00171.00+4.0012765
10:09:28170.50171.00171.00+4.0022764
10:09:28171.00171.50171.00+4.0062762
10:09:25171.00171.50171.50+4.5022756
10:09:23171.00171.50171.00+4.0012754
10:09:21171.50172.00171.50+4.5012753
10:09:19171.50172.00171.50+4.5032752
10:09:17171.50172.00171.50+4.5012749
10:09:11171.50172.00172.00+5.0022748
10:09:07171.50172.00172.00+5.0012746
10:09:05171.50172.00171.50+4.5012745
10:09:02171.50172.00172.00+5.0032744
10:08:57171.50172.00172.00+5.0012741
10:08:56171.50172.00171.50+4.5022740
10:08:56171.50172.00172.00+5.0012738
10:08:56171.00171.50171.50+4.50162737
10:08:56171.00171.50171.50+4.5042721
10:08:55171.00171.50171.50+4.5012717
10:08:55171.00171.50171.50+4.5012716
10:08:55171.00171.50171.50+4.5012715
10:08:54171.00171.50171.50+4.5012714
10:08:54171.00171.50171.50+4.5012713
10:08:54171.00171.50171.50+4.5012712
10:08:54170.50171.50171.50+4.5012711
10:08:54170.50171.00171.00+4.0062710
10:08:54170.50171.00171.00+4.00492704
10:08:54170.50171.00171.00+4.00202655
10:08:52170.50171.00171.00+4.0012635
10:08:50170.50171.00171.00+4.0022634
10:08:45170.00170.50170.50+3.50152632
10:08:41170.00170.50170.50+3.5022617
10:08:16169.50170.00170.00+3.0062615
10:08:16169.50170.00170.00+3.0072609
10:08:16169.50170.00170.00+3.0022602
10:08:03169.50170.00170.00+3.0012600
10:08:02169.50170.00169.50+2.50102599
10:07:58169.50170.00169.50+2.5012589
10:07:40169.00169.50169.50+2.5012588
10:07:39169.00169.50169.50+2.5012587
10:07:13169.00169.50169.50+2.5042586
10:07:13169.00169.50169.50+2.50122582
10:07:00169.00169.50169.00+2.0012570
10:06:59169.00169.50169.00+2.0012569
10:06:57169.00169.50169.00+2.0012568
10:06:42169.00169.50169.00+2.0012567
10:06:35169.00169.50169.00+2.0012566
10:06:32169.00169.50169.00+2.0012565
10:06:32169.00169.50169.00+2.0012564
10:06:32169.00169.50169.00+2.0012563
10:06:22169.00169.50169.00+2.0012562
10:06:20169.00169.50169.00+2.0032561
10:06:14169.00169.50169.00+2.0012558
10:06:07169.00169.50169.00+2.0012557
10:05:46169.00169.50169.00+2.0012556
10:05:44169.00169.50169.00+2.0012555
10:05:44169.00169.50169.00+2.0032554
10:05:43169.00169.50169.00+2.0012551
10:05:43169.00169.50169.00+2.0012550
10:05:40169.00169.50169.00+2.0012549
10:05:40169.00169.50169.00+2.0072548
10:05:32169.00169.50169.00+2.0012541
10:05:23169.00169.50169.00+2.0012540
10:05:08169.00169.50169.00+2.0012539
10:04:49169.00169.50169.50+2.5022538
10:04:39169.00169.50169.50+2.5022536
10:04:35169.00169.50169.00+2.0012534
10:04:31169.00169.50169.50+2.5022533
10:04:30169.00169.50169.50+2.5012531
10:04:29169.00169.50169.50+2.5012530
10:04:27169.00169.50169.50+2.5022529
10:04:25169.00169.50169.50+2.5022527
10:04:23169.50170.00169.50+2.50122525
10:04:19169.50170.00169.50+2.5082513
10:04:16169.50170.00169.50+2.5012505
10:04:10169.50170.00169.50+2.5012504
10:04:08169.50170.00169.50+2.5012503
10:04:06169.50170.00169.50+2.5012502
10:04:04169.50170.00169.50+2.5022501
10:03:57169.50170.00169.50+2.5012499
10:03:57169.50170.00169.50+2.5012498
10:03:53169.50170.00169.50+2.5012497
10:03:52169.50170.00169.50+2.5012496
10:03:52169.50170.00169.50+2.5012495
10:03:52169.50170.00169.50+2.5012494
10:03:45169.50170.00169.50+2.5022493
10:03:43169.50170.00169.50+2.5012491
10:03:43169.50170.00169.50+2.5012490
10:03:42169.50170.00169.50+2.5012489
10:03:38169.50170.00169.50+2.5012488
10:03:33169.50170.00169.50+2.5012487
10:03:28169.50170.00169.50+2.5012486
10:03:21169.50170.00169.50+2.5012485
10:03:01169.50170.00169.50+2.5032484
10:02:56169.50170.00169.50+2.5022481
10:02:54169.50170.00170.00+3.0012479
10:02:53170.00170.50170.00+3.0012478
10:02:44170.00170.50170.00+3.0012477
10:02:44170.00170.50170.00+3.0032476
10:02:41170.00170.50170.00+3.0012473
10:02:41170.00170.50170.00+3.0012472
10:02:36170.00170.50170.00+3.0012471
10:02:31170.00170.50170.00+3.0012470
10:02:30170.00170.50170.00+3.0012469
10:02:28170.00170.50170.00+3.0012468
10:02:27170.00170.50170.00+3.0012467
10:02:25170.00170.50170.00+3.0012466
10:02:20170.00170.50170.00+3.0012465
10:02:19170.00170.50170.00+3.0012464
10:02:13170.00170.50170.00+3.0012463
10:02:07170.00170.50170.00+3.0012462
10:02:04170.00170.50170.00+3.0012461
10:02:01170.00170.50170.00+3.0032460
10:02:00170.00170.50170.00+3.0012457
10:01:58170.00170.50170.00+3.0022456
10:01:49170.00170.50170.00+3.0012454
10:01:48170.00170.50170.00+3.0012453
10:01:48170.00170.50170.00+3.0012452
10:01:47170.00170.50170.00+3.0012451
10:01:46170.00170.50170.00+3.0012450
10:01:46170.00170.50170.00+3.0012449
10:01:46170.00170.50170.00+3.0012448
10:01:44170.00170.50170.00+3.0012447
10:01:41170.00170.50170.00+3.0012446
10:01:33170.00170.50170.00+3.0012445
10:01:30170.00170.50170.00+3.0012444
10:01:20170.00170.50170.00+3.0012443
10:01:18170.00170.50170.00+3.0012442
10:01:13170.00170.50170.00+3.0012441
10:01:12170.00170.50170.00+3.0052440
10:01:07170.00170.50170.00+3.0012435
10:01:07170.00170.50170.00+3.0052434
10:01:04170.00170.50170.00+3.0012429
10:00:59170.00170.50170.50+3.5012428
10:00:59170.00170.50170.50+3.5012427
10:00:58170.00170.50170.50+3.5012426
10:00:46170.00170.50170.00+3.0012425
10:00:46170.00170.50170.00+3.0022424
10:00:46170.50171.00170.50+3.5042422
10:00:46170.50171.00170.50+3.50342418
10:00:46170.50171.00171.00+4.0022384
10:00:38170.50171.00171.00+4.0012382
10:00:36170.50171.00171.00+4.0012381
10:00:36170.50171.00171.00+4.0012380
10:00:23170.50171.00171.00+4.0012379
10:00:14170.50171.00171.00+4.0012378
09:59:56170.50171.50170.50+3.5012377
09:59:56171.00171.50171.00+4.0012376
09:59:54171.00171.50171.00+4.0052375
09:59:50171.00171.50171.00+4.0012370
09:59:49171.00171.50171.00+4.0012369
09:59:49171.00171.50171.00+4.0012368
09:59:46171.00171.50171.00+4.0012367
09:59:42171.00171.50170.50+3.5032366
09:59:42171.00171.50171.00+4.0022363
09:59:42171.00171.50171.50+4.5012361
09:59:39170.50171.50171.50+4.5012360
09:59:39171.00171.50171.00+4.0012359
09:59:39171.00171.50171.00+4.0032358
09:59:37170.50171.00171.00+4.0012355
09:59:35171.00171.50171.00+4.00102354
09:59:33171.00171.50171.00+4.0012344
09:59:31171.00171.50171.00+4.0072343
09:59:31171.00171.50171.50+4.5012336
09:59:27171.00171.50171.00+4.0012335
09:59:27170.50171.00171.50+4.5012334
09:59:27170.50171.00171.00+4.0042333
09:59:27170.50171.00171.00+4.0012329
09:59:25170.50171.00171.00+4.0052328
09:59:25170.50171.00171.00+4.0012323
09:59:24170.50171.00171.00+4.0012322
09:59:24170.50171.00171.00+4.0012321
09:59:24170.50171.00171.00+4.0012320
09:59:24170.50171.00171.00+4.0032319
09:59:22170.50171.00171.00+4.0012316
09:59:21170.50171.00171.00+4.0032315
09:59:20170.50171.00171.00+4.0042312
09:59:19170.50171.00170.50+3.5012308
09:59:19170.50171.00171.00+4.00102307
09:59:18170.50171.00171.00+4.0012297
09:59:15170.50171.00171.00+4.0012296
09:59:13170.50171.00171.00+4.0012295
09:59:10170.50171.00171.00+4.0012294
09:59:09170.50171.00171.00+4.0012293
09:59:04170.50171.00170.50+3.5012292
09:59:04170.50171.00171.00+4.00302291
09:59:00170.50171.00171.00+4.0012261
09:58:58170.50171.00171.00+4.0012260
09:58:57170.50171.00170.50+3.5012259
09:58:57170.50171.00171.00+4.0022258
09:58:57170.50171.00171.00+4.00102256
09:58:56170.50171.00171.00+4.0012246
09:58:54170.50171.00171.00+4.0012245
09:58:49170.50171.00171.00+4.0022244
09:58:42170.50171.00171.00+4.0012242
09:58:27170.50171.00171.00+4.0012241
09:58:27170.50171.00171.00+4.0012240
09:58:26170.50171.00170.50+3.5022239
09:58:26170.00170.50171.00+4.0022237
09:58:26170.00170.50170.50+3.5082235
09:58:13170.00170.50170.00+3.0012227
09:58:12170.00170.50170.50+3.5012226
09:58:07170.00170.50170.50+3.5022225
09:58:07170.00170.50170.50+3.5012223
09:58:07170.50171.00170.50+3.5052222
09:57:38170.00170.50170.50+3.5032217
09:57:38170.00170.50170.50+3.5022214
09:57:37170.00170.50170.50+3.5012212
09:57:37170.00170.50170.50+3.5012211
09:57:32170.00170.50170.50+3.5012210
09:57:15170.00170.50170.50+3.5012209
09:57:15170.00170.50170.50+3.5022208
09:57:13170.00170.50170.50+3.5022206
09:57:12170.00170.50170.50+3.5012204
09:57:10170.00170.50170.50+3.5022203
09:57:10170.50171.00170.50+3.5042201
09:57:07170.50171.00170.50+3.5032197
09:57:06170.00170.50170.50+3.5042194
09:57:05170.00170.50170.50+3.5032190
09:57:04170.00170.50170.50+3.5022187
09:57:02170.00170.50170.50+3.5012185
09:56:56170.00170.50170.50+3.5012184
09:56:56170.00170.50170.50+3.5012183
09:56:50170.00170.50170.50+3.5022182
09:56:45170.00170.50170.50+3.5022180
09:56:44170.00170.50170.00+3.0012178
09:56:44170.00170.50170.00+3.00102177
09:56:37170.00170.50170.50+3.5012167
09:56:36170.00170.50170.50+3.5022166
09:56:32170.00170.50170.00+3.0012164
09:56:31170.00170.50170.50+3.5062163
09:56:30170.00170.50170.50+3.5012157
09:56:28170.00170.50170.50+3.5012156
09:56:28170.00170.50170.50+3.5012155
09:56:28170.00170.50170.50+3.5012154
09:56:28170.00170.50170.50+3.5012153
09:56:27170.00170.50170.00+3.0012152
09:56:27170.00170.50170.00+3.0012151
09:56:27170.00170.50170.50+3.5012150
09:56:26169.50170.00170.00+3.00462149
09:56:26169.50170.00170.00+3.00402103
09:56:22169.50170.00170.00+3.0022063
09:56:11169.50170.00170.00+3.0022061
09:56:10169.00170.00170.00+3.0012059
09:56:09169.00170.00170.00+3.0022058
09:56:03169.50170.00170.00+3.0012056
09:56:03169.50170.00170.00+3.0012055
09:56:03169.00170.00170.00+3.0012054
09:56:02169.00169.50169.50+2.50102053
09:56:02169.00169.50169.50+2.50122043
09:56:02169.00169.50169.50+2.50122031
09:55:59169.00169.50169.50+2.5022019
09:55:53169.00169.50169.50+2.50122017
09:55:25168.50169.50169.50+2.5012005
09:55:09168.50169.50169.50+2.5012004
09:55:04169.00169.50169.00+2.0012003
09:54:57168.50169.50169.50+2.5042002
09:54:54168.50169.00169.00+2.0061998
09:54:20168.50169.00169.00+2.0021992
09:54:03168.50169.00169.00+2.0031990
09:53:33168.50169.00169.00+2.0011987
09:53:29168.50169.00169.00+2.0041986
09:53:15168.50169.00169.00+2.0021982
09:53:12168.50169.00169.00+2.0011980
09:53:10168.50169.00169.00+2.0011979
09:53:04168.50169.00169.00+2.0011978
09:52:56168.50169.00169.00+2.0021977
09:52:55168.50169.00169.00+2.0011975
09:52:53168.50169.00169.00+2.0011974
09:52:36168.50169.00169.00+2.0021973
09:52:36168.50169.00169.00+2.00101971
09:52:14168.50169.00168.50+1.5011961
09:52:05168.50169.00169.00+2.0021960
09:51:48168.50169.00169.00+2.0021958
09:51:45168.50169.00168.50+1.5011956
09:51:23168.50169.00169.00+2.0021955
09:51:23168.50169.00169.00+2.0021953
09:51:21168.50169.00169.00+2.0021951
09:51:08169.00169.50169.00+2.0071949
09:51:08169.00169.50169.00+2.0061942
09:50:51169.00169.50169.00+2.0011936
09:50:46169.00169.50169.00+2.0011935
09:50:46169.00169.50169.00+2.0011934
09:50:46169.00169.50169.00+2.0071933
09:50:46168.50169.00169.00+2.0031926
09:50:45168.50169.00169.00+2.0011923
09:50:43169.00169.50169.00+2.0011922
09:50:43168.50169.00169.00+2.0011921
09:50:42169.00169.50169.00+2.0011920
09:50:40169.00169.50169.00+2.00161919
09:50:24169.00169.50169.50+2.5011903
09:50:07168.50169.00169.00+2.0041902
09:49:54168.50169.00169.00+2.0011898
09:49:52168.50169.00169.00+2.0021897
09:49:51168.50169.00169.00+2.00101895
09:49:42168.50169.00169.00+2.0051885
09:49:31168.50169.00169.00+2.0011880
09:49:11168.50169.00169.00+2.0011879
09:49:09168.50169.00169.00+2.0031878
09:48:59168.50169.00169.00+2.0011875
09:48:56168.50169.00169.00+2.0011874
09:48:52168.50169.00169.00+2.0011873
09:48:47168.50169.00169.00+2.0011872
09:48:39168.50169.00169.00+2.0011871
09:48:26168.50169.00169.00+2.0021870
09:48:10168.50169.00169.00+2.0011868
09:48:03168.50169.00169.00+2.0011867
09:47:45168.50169.00168.50+1.5011866
09:47:38168.50169.00168.50+1.5011865
09:47:36168.50169.00169.00+2.00101864
09:47:03168.50169.00168.50+1.5011854
09:46:38168.50169.00168.50+1.5011853
09:46:27169.00169.50169.00+2.0011852
09:46:19169.00169.50169.00+2.00101851
09:45:57169.00169.50169.50+2.5011841
09:45:40168.50169.50169.50+2.5051840
09:45:35168.50169.00169.00+2.0011835
09:45:34168.50169.00169.00+2.0011834
09:45:31168.50169.00169.00+2.0021833
09:45:31168.50169.00169.00+2.0011831
09:45:29168.50169.00169.00+2.0021830
09:45:24168.50169.00169.00+2.0021828
09:45:22168.50169.00169.00+2.0021826
09:45:22168.50169.00169.00+2.0041824
09:45:14168.50169.00169.00+2.0011820
09:45:05169.00169.50169.00+2.0011819
09:45:00169.00169.50169.50+2.5011818
09:44:56168.50169.00169.00+2.0011817
09:44:56168.50169.00169.00+2.0011816
09:44:56168.50169.50169.50+2.50421815
09:44:56169.00169.50169.00+2.0051773
09:44:45169.00170.00169.00+2.0011768
09:44:44169.50170.00169.50+2.5011767
09:44:39169.00169.50169.50+2.5011766
09:44:29169.50170.00169.50+2.5031765
09:44:29169.50170.00169.50+2.5071762
09:44:29169.50170.00169.50+2.5011755
09:44:29169.00169.50169.50+2.5021754
09:44:26169.00169.50169.50+2.5011752
09:44:15169.00169.50169.50+2.50101751
09:44:03169.00169.50169.50+2.5011741
09:43:47169.00169.50169.50+2.5011740
09:43:47169.00169.50169.50+2.5011739
09:43:45169.00169.50169.50+2.5011738
09:43:38169.00169.50169.50+2.5011737
09:43:29169.00169.50169.50+2.5011736
09:43:22169.00169.50169.50+2.5021735
09:43:22169.00169.50169.50+2.5051733
09:43:10168.50169.50169.50+2.5051728
09:43:10168.50169.00169.00+2.0011723
09:42:57168.50169.00169.00+2.0021722
09:42:56169.00169.50169.00+2.0011720
09:42:53169.00169.50169.00+2.0011719
09:42:46168.50169.00169.00+2.0021718
09:42:44169.00169.50169.00+2.0011716
09:42:41169.00169.50169.00+2.0021715
09:42:36169.00169.50169.00+2.0011713
09:42:31169.00169.50169.00+2.0011712
09:42:31169.00169.50169.00+2.0011711
09:42:31169.00169.50169.00+2.0011710
09:42:20169.00169.50169.00+2.0011709
09:42:16169.00169.50169.00+2.0011708
09:42:11169.00169.50169.00+2.0011707
09:42:09169.00169.50169.00+2.0011706
09:42:08169.00169.50169.00+2.0091705
09:42:07169.00169.50169.00+2.0011696
09:42:04169.00169.50169.00+2.0011695
09:42:03169.00169.50169.00+2.0011694
09:42:00169.00169.50169.00+2.0011693
09:41:59169.00169.50169.00+2.0011692
09:41:58169.00169.50169.00+2.0011691
09:41:48169.00169.50169.00+2.0011690
09:41:39169.00169.50169.00+2.0051689
09:41:27169.00169.50169.00+2.0011684
09:41:06169.00169.50169.50+2.5011683
09:41:02169.00169.50169.50+2.5011682
09:40:49169.50170.00169.50+2.5071681
09:40:49169.50170.00169.50+2.5011674
09:40:46169.50170.00169.50+2.5011673
09:40:38169.50170.00169.50+2.5011672
09:40:32169.00169.50169.50+2.5021671
09:40:32169.00169.50169.50+2.5041669
09:40:30169.00169.50169.50+2.5051665
09:40:30169.00169.50169.00+2.0011660
09:40:27169.00169.50169.50+2.5031659
09:40:26169.00169.50169.50+2.5011656
09:40:26169.00169.50169.00+2.0011655
09:40:26169.00169.50169.00+2.0011654
09:40:26169.00169.50169.50+2.5051653
09:40:22169.00169.50169.50+2.5021648
09:40:15169.00169.50169.50+2.5011646
09:40:14169.50170.00169.50+2.5021645
09:40:05169.50170.00169.50+2.5011643
09:40:05169.50170.00169.50+2.5011642
09:40:04169.50170.00169.50+2.5011641
09:40:03169.50170.00169.50+2.5011640
09:39:59169.00170.00170.00+3.0011639
09:39:59169.00170.00169.00+2.0011638
09:39:59169.50170.00169.50+2.5011637
09:39:55169.00169.50169.50+2.5021636
09:39:55169.00169.50169.00+2.0011634
09:39:53169.50170.00169.50+2.5021633
09:39:50169.00169.50169.50+2.5021631
09:39:50169.00169.50169.50+2.5011629
09:39:44169.00169.50170.00+3.00111628
09:39:44169.00169.50169.50+2.5041617
09:39:39169.00170.00169.00+2.0011613
09:39:38169.50170.00169.50+2.5051612
09:39:32169.00170.00170.00+3.0021607
09:39:31169.00170.00169.00+2.0011605
09:39:29170.00170.50170.00+3.0011604
09:39:29170.00170.50170.00+3.0011603
09:39:29169.00170.00170.00+3.0081602
09:39:29169.50170.00169.50+2.50101594
09:39:29169.50170.00169.50+2.5081584
09:39:27169.50170.00170.00+3.0011576
09:39:21170.00170.50170.00+3.0011575
09:39:20170.00170.50170.00+3.0011574
09:39:20170.00170.50170.00+3.0011573
09:39:18169.50170.00170.00+3.0011572
09:39:18169.50170.00170.00+3.0011571
09:39:17170.00170.50170.00+3.00161570
09:39:17169.50170.00170.00+3.0041554
09:39:17169.50170.00170.00+3.0021550
09:39:16169.50170.00170.00+3.0011548
09:39:16169.50170.00170.00+3.0021547
09:39:16169.50170.00170.00+3.0011545
09:39:15169.50170.00170.00+3.0011544
09:39:14169.50170.00170.00+3.0021543
09:39:14169.50170.00170.00+3.0011541
09:39:14169.50170.00170.00+3.0011540
09:39:13169.50170.00170.00+3.0011539
09:39:13169.50170.00170.00+3.0011538
09:39:13169.50170.00170.00+3.0011537
09:39:12169.50170.00170.00+3.0011536
09:39:12169.50170.00170.00+3.0011535
09:39:12169.50170.00170.00+3.0011534
09:39:11169.50170.00170.00+3.00101533
09:39:08169.50170.00170.00+3.0011523
09:39:04169.50170.00170.00+3.0011522
09:39:02169.50170.00170.00+3.0011521
09:39:00169.50170.00170.00+3.0051520
09:38:59169.50170.00169.50+2.5011515
09:38:59169.50170.00170.00+3.0011514
09:38:57169.50170.00170.00+3.0011513
09:38:54169.50170.00170.00+3.0011512
09:38:52169.50170.00169.50+2.5011511
09:38:52169.50170.00170.00+3.0011510
09:38:47169.50170.00170.00+3.00101509
09:38:43169.50170.00170.00+3.0031499
09:38:39169.50170.00170.00+3.0021496
09:38:39169.50170.00170.00+3.0021494
09:38:39169.50170.00170.00+3.0011492
09:38:39169.50170.00170.00+3.0011491
09:38:39169.50170.00170.00+3.0011490
09:38:39169.50170.00169.50+2.5021489
09:38:39169.50170.00170.00+3.0011487
09:38:39169.50170.00170.00+3.0011486
09:38:39169.50170.00170.00+3.0011485
09:38:39169.50170.00170.00+3.0011484
09:38:39169.00169.50169.50+2.50151483
09:38:39169.00169.50169.50+2.5011468
09:38:39169.00169.50169.50+2.5011467
09:38:39169.00169.50169.50+2.5061466
09:38:39169.00169.50169.50+2.50261460
09:38:39169.00169.50169.50+2.50101434
09:38:38169.00169.50169.50+2.5011424
09:38:38169.00169.50169.00+2.0021423
09:38:38169.00169.50169.50+2.50121421
09:38:37169.00169.50169.50+2.5011409
09:38:31169.00169.50169.00+2.0011408
09:38:31169.00169.50169.50+2.5011407
09:38:29169.00169.50169.00+2.0011406
09:38:26169.00169.50169.50+2.5031405
09:38:20169.00169.50169.50+2.5011402
09:38:10169.00169.50169.50+2.5011401
09:38:03169.00169.50169.00+2.0011400
09:38:02169.00169.50169.50+2.5021399
09:37:50169.00169.50169.00+2.0011397
09:37:49169.00169.50169.50+2.5021396
09:37:47169.00169.50169.50+2.5011394
09:37:41169.00169.50169.50+2.5011393
09:37:40169.00169.50169.00+2.0011392
09:37:39169.00169.50169.50+2.5021391
09:37:39169.00169.50169.00+2.0051389
09:37:38169.00169.50169.50+2.5011384
09:37:37169.00169.50169.50+2.5021383
09:37:37169.00169.50169.50+2.5011381
09:37:35169.00169.50169.50+2.5021380
09:37:27169.00169.50169.50+2.5011378
09:37:24169.00169.50169.50+2.5011377
09:37:07168.50169.00169.00+2.00261376
09:37:07168.50169.00169.00+2.0071350
09:37:05168.50169.00169.00+2.0011343
09:37:03168.50169.00169.00+2.0011342
09:37:00168.50169.00169.00+2.0011341
09:36:32168.50169.00169.00+2.0011340
09:36:30168.50169.00168.50+1.5011339
09:36:29168.50169.00168.50+1.5011338
09:36:27168.50169.00168.50+1.5011337
09:36:24168.50169.00168.50+1.5021336
09:35:56168.50169.00168.50+1.5011334
09:35:53168.50169.00169.00+2.0021333
09:35:48168.50169.00168.50+1.5011331
09:35:45168.50169.00168.50+1.5011330
09:35:04168.00169.00168.00+1.0011329
09:35:04168.00168.50168.50+1.5021328
09:35:04168.00168.50168.50+1.5051326
09:35:01168.00168.50168.50+1.5011321
09:34:51168.00168.50168.50+1.5011320
09:34:48168.50169.00168.50+1.5011319
09:34:45168.00168.50168.50+1.5041318
09:34:21168.00168.50168.50+1.5021314
09:34:18168.50169.00168.50+1.5011312
09:34:16168.50169.00168.50+1.5011311
09:33:49168.00168.50168.50+1.5011310
09:33:45168.00168.50168.50+1.5011309
09:33:45168.00168.50168.50+1.5011308
09:33:25168.00168.50168.50+1.5011307
09:33:25168.00168.50168.50+1.5021306
09:33:11168.00169.00168.00+1.0021304
09:33:05168.00168.50168.50+1.5011302
09:32:59168.00168.50168.50+1.5031301
09:32:59168.00168.50168.50+1.5021298
09:32:58168.50169.00168.50+1.5021296
09:32:55168.50169.00168.50+1.5011294
09:32:55168.50169.00168.50+1.5011293
09:32:38168.50169.00168.50+1.5011292
09:32:32168.50169.00168.50+1.5011291
09:32:31168.50169.00168.50+1.50101290
09:32:18168.50169.00168.50+1.5011280
09:32:17168.50169.00168.50+1.5021279
09:32:06168.50169.00169.00+2.0011277
09:32:02168.50169.00169.00+2.0011276
09:31:59168.50169.00169.00+2.0011275
09:31:57168.50169.00169.00+2.0011274
09:31:54168.50169.00169.00+2.0021273
09:31:54168.50169.00169.00+2.00101271
09:31:41168.00168.50168.50+1.5051261
09:31:41168.00168.50168.50+1.5041256
09:31:35168.50169.00168.50+1.5011252
09:31:32168.50169.00169.00+2.0021251
09:31:22168.00169.00168.00+1.0011249
09:31:22168.00168.50168.50+1.5091248
09:31:21168.00168.50168.50+1.5041239
09:31:17168.00168.50168.50+1.5011235
09:30:56167.50168.00168.00+1.0011234
09:30:56167.50168.00168.00+1.0011233
09:30:53167.50168.00168.00+1.0011232
09:30:53167.50168.00168.00+1.00111231
09:30:46167.50168.00168.00+1.0021220
09:30:32167.00168.00167.00021218
09:30:25167.00168.00168.00+1.0021216
09:30:17167.50168.00167.50+0.5011214
09:30:17167.50168.50167.50+0.5061213
09:30:11167.50168.00168.00+1.0021207
09:30:09167.50168.50167.50+0.5011205
09:30:00167.50168.50167.50+0.5011204
09:29:59167.50168.50167.50+0.5011203
09:29:52167.50168.50167.50+0.5011202
09:29:40167.50168.50167.50+0.5011201
09:29:27167.50168.50167.50+0.5011200
09:29:27167.50168.50168.50+1.5011199
09:29:27168.00168.50168.00+1.00111198
09:29:27168.00168.50168.00+1.00151187
09:29:25168.00168.50168.00+1.0011172
09:29:24168.00168.50168.50+1.5011171
09:29:24168.00168.50168.50+1.5011170
09:29:24168.00168.50168.50+1.5011169
09:29:24168.00168.50168.50+1.5011168
09:29:19168.00168.50168.50+1.5011167
09:29:09168.00168.50168.50+1.5011166
09:29:08168.00168.50168.00+1.0011165
09:28:54168.50169.00168.50+1.5011164
09:28:54168.50169.00168.50+1.5011163
09:28:53168.50169.00168.50+1.5021162
09:28:53168.00168.50168.50+1.5021160
09:28:50168.00168.50168.50+1.5011158
09:28:46168.50169.00168.50+1.5051157
09:28:46168.50169.00168.50+1.5011152
09:28:45168.50169.00168.50+1.5011151
09:28:43168.50169.00168.50+1.5011150
09:28:42168.50169.00168.50+1.5011149
09:28:40168.50169.00168.50+1.5011148
09:28:37168.50169.00168.50+1.5011147
09:28:21168.00168.50168.50+1.5021146
09:28:16168.00168.50168.50+1.5011144
09:28:11168.00168.50168.50+1.5011143
09:28:02168.00168.50168.00+1.0011142
09:28:01168.00168.50168.50+1.5011141
09:28:01168.00168.50168.50+1.5011140
09:28:01168.00168.50168.50+1.5011139
09:28:01168.00168.50168.50+1.5011138
09:28:01167.50168.50168.50+1.5011137
09:28:01167.50168.00168.00+1.0021136
09:28:01167.50168.00168.00+1.00101134
09:27:39167.00168.00168.00+1.0011124
09:27:36167.00168.00167.00021123
09:27:35167.00168.00167.00011121
09:27:34167.50168.00167.50+0.5011120
09:27:34167.50168.00167.50+0.5031119
09:27:34167.50168.00167.50+0.5011116
09:27:34168.00168.50168.00+1.00321115
09:27:34168.00168.50168.00+1.00431083
09:27:29168.50169.00168.50+1.50121040
09:27:27168.50169.00168.50+1.5011028
09:27:22168.50169.00169.00+2.0011027
09:27:20168.50169.00169.00+2.0011026
09:27:20168.50169.00169.00+2.0011025
09:27:10168.50169.00169.00+2.0021024
09:27:09168.00168.50168.50+1.5011022
09:27:08168.00169.00169.00+2.0011021
09:27:07168.00169.00169.00+2.0011020
09:27:06168.50169.00168.50+1.5041019
09:27:05168.50169.00169.00+2.0011015
09:27:04168.50169.50168.50+1.5011014
09:27:04169.00169.50169.00+2.0021013
09:27:02168.50169.50168.50+1.5011011
09:27:02168.00169.00169.00+2.00101010
09:27:01168.00169.00169.00+2.0021000
09:27:01168.00169.00169.00+2.001998
09:27:01168.50169.00168.50+1.502997
09:27:01168.00168.50168.50+1.502995
09:27:00168.00169.00169.00+2.001993
09:26:58168.00168.50168.50+1.502992
09:26:58168.00168.50168.50+1.502990
09:26:52167.50169.00169.00+2.001988
09:26:51167.50168.50168.50+1.501987
09:26:51168.00169.00168.00+1.009986
09:26:49168.50169.00168.50+1.501977
09:26:47168.50169.00168.50+1.501976
09:26:44168.50169.00168.50+1.501975
09:26:44168.50169.00168.50+1.501974
09:26:44168.50169.00168.50+1.501973
09:26:43168.00169.00169.00+2.001972
09:26:40168.00169.00169.00+2.001971
09:26:40168.00169.00169.00+2.001970
09:26:40168.00169.00169.00+2.001969
09:26:38168.00168.50168.50+1.502968
09:26:38168.00168.50168.50+1.501966
09:26:38168.00168.50168.50+1.502965
09:26:36168.50169.00168.50+1.502963
09:26:36168.50169.00168.50+1.501961
09:26:35168.50169.00169.00+2.001960
09:26:35168.50169.00169.00+2.004959
09:26:35168.00169.00169.00+2.003955
09:26:34168.00169.00169.00+2.001952
09:26:34168.00169.00169.00+2.001951
09:26:34168.00169.00168.00+1.001950
09:26:31168.00169.00169.00+2.0010949
09:26:29168.00169.00169.00+2.0010939
09:26:28168.00168.50168.50+1.501929
09:26:28168.00169.00169.00+2.004928
09:26:28168.00169.00168.00+1.002924
09:26:28168.00169.00169.00+2.004922
09:26:28168.00169.00169.00+2.002918
09:26:28168.00169.00169.00+2.001916
09:26:28168.00168.50168.50+1.508915
09:26:28168.00168.50168.50+1.501907
09:26:28168.00168.50168.50+1.501906
09:26:28168.00168.50168.50+1.5025905
09:26:28168.00168.50168.50+1.502880
09:26:28167.50168.00168.00+1.0046878
09:26:28167.50168.00168.00+1.0012832
09:26:28167.50168.00168.00+1.002820
09:26:26167.50168.00168.00+1.002818
09:26:26167.50168.00168.00+1.002816
09:26:26167.50168.00168.00+1.001814
09:26:21167.00168.00168.00+1.002813
09:26:21167.00167.50167.50+0.5015811
09:26:20167.00167.50167.50+0.502796
09:26:19167.00167.50167.50+0.501794
09:26:17167.00167.50167.50+0.501793
09:26:17167.00167.50167.50+0.501792
09:26:16167.00167.50167.50+0.502791
09:26:13167.00167.50167.50+0.501789
09:26:10167.00167.50167.50+0.502788
09:26:04167.00167.50167.0001786
09:26:02167.00167.50167.0001785
09:25:58167.00167.50167.0001784
09:25:57167.00167.50167.50+0.501783
09:25:56166.50167.00167.00014782
09:25:56166.50167.00167.00012768
09:25:56166.50167.00167.0002756
09:25:56166.50167.00167.0002754
09:25:56166.50167.00167.0001752
09:25:56166.50167.00167.0001751
09:25:55166.00166.50166.50-0.5016750
09:25:55166.00166.50166.50-0.502734
09:25:55166.00166.50166.50-0.502732
09:25:49165.50166.00166.00-1.001730
09:25:43166.00166.50166.00-1.001729
09:25:42165.50166.00166.00-1.001728
09:25:25165.50166.50166.50-0.501727
09:25:03165.50166.50166.50-0.501726
09:25:02165.50166.50166.50-0.501725
09:24:57165.50166.50166.50-0.501724
09:24:56165.00166.00166.00-1.0020723
09:24:05165.00166.00166.00-1.001703
09:24:04165.00166.00165.00-2.001702
09:24:04164.50165.00165.00-2.005701
09:24:04165.00166.00165.00-2.005696
09:23:53164.50165.50165.50-1.5012691
09:23:53165.00165.50165.00-2.001679
09:23:48164.50165.50165.50-1.501678
09:23:48164.50165.00165.00-2.001677
09:23:47164.50165.00165.00-2.001676
09:23:32164.50165.00165.00-2.001675
09:23:32164.50165.00165.00-2.009674
09:23:32164.50165.00165.00-2.001665
09:23:25165.00165.50165.00-2.001664
09:23:22165.00165.50165.00-2.001663
09:23:22165.00165.50165.50-1.501662
09:23:20165.00165.50165.00-2.001661
09:23:20164.50165.00165.00-2.001660
09:23:20164.50165.00165.00-2.002659
09:22:52165.00165.50165.00-2.001657
09:22:52165.00165.50165.00-2.001656
09:22:52165.00165.50165.00-2.001655
09:22:52165.00165.50165.00-2.003654
09:22:48165.00165.50165.00-2.005651
09:22:45165.00165.50165.00-2.001646
09:22:42165.00165.50165.00-2.001645
09:22:32165.00165.50165.00-2.005644
09:22:01165.00165.50165.50-1.501639
09:21:38165.00165.50165.50-1.501638
09:21:23165.00166.00165.00-2.001637
09:21:21165.50166.00165.50-1.5010636
09:21:20165.50166.00165.50-1.501626
09:20:47165.50166.00166.00-1.002625
09:20:41165.50166.00165.50-1.501623
09:20:41165.50166.00165.50-1.501622
09:20:34165.50166.00166.00-1.001621
09:20:32165.50166.00165.50-1.501620
09:20:30165.50166.00166.00-1.001619
09:20:29165.50166.00165.50-1.501618
09:20:24165.50166.00166.00-1.001617
09:20:24165.50166.00165.50-1.501616
09:20:15165.50166.00166.00-1.001615
09:19:44165.50166.00166.00-1.001614
09:19:19165.50166.00166.00-1.001613
09:19:03165.50166.00166.00-1.001612
09:18:47165.50166.00166.00-1.001611
09:18:37165.50166.00166.00-1.001610
09:18:32165.50166.00166.00-1.001609
09:17:50165.50166.00166.00-1.001608
09:17:39165.50166.00166.00-1.001607
09:17:38165.50166.00166.00-1.002606
09:17:30166.00166.50166.00-1.004604
09:17:12165.50166.00166.00-1.002600
09:17:02165.50166.00166.00-1.001598
09:16:53165.50166.00166.00-1.001597
09:16:51165.50166.00166.00-1.001596
09:16:51165.50166.00166.00-1.001595
09:16:48165.50166.00166.00-1.002594
09:16:48165.50166.00166.00-1.002592
09:16:43165.50166.00166.00-1.002590
09:16:35165.00166.00166.00-1.001588
09:16:34165.00165.50165.50-1.5011587
09:16:04164.50165.00165.00-2.002576
09:16:04165.00165.50165.00-2.001574
09:16:03165.00165.50165.50-1.501573
09:15:56165.00165.50165.50-1.501572
09:15:42164.50165.00165.00-2.001571
09:15:42164.50165.00165.00-2.001570
09:15:42165.00165.50165.00-2.005569
09:15:25165.00165.50165.00-2.001564
09:15:23165.00165.50165.00-2.001563
09:15:18165.00165.50165.00-2.001562
09:14:47165.00165.50165.00-2.001561
09:14:46165.00165.50165.00-2.001560
09:14:43165.00165.50165.50-1.501559
09:14:27165.00165.50165.00-2.001558
09:14:27165.00165.50165.00-2.001557
09:14:23165.00165.50165.00-2.002556
09:14:08164.50165.00165.00-2.001554
09:14:05165.00165.50165.00-2.001553
09:14:05164.50165.00165.00-2.001552
09:14:05164.50165.50164.50-2.501551
09:14:05164.50165.00165.00-2.001550
09:14:05164.50165.00165.00-2.002549
09:14:05165.00165.50165.00-2.0012547
09:13:24164.50165.00165.00-2.006535
09:13:21164.50165.00164.50-2.501529
09:13:05164.50165.00165.00-2.001528
09:13:01164.50165.50164.50-2.501527
09:13:00164.50165.00165.00-2.001526
09:13:00164.50165.00165.00-2.0012525
09:12:41165.00165.50165.00-2.001513
09:12:37165.00165.50165.00-2.001512
09:12:26164.50165.00165.00-2.001511
09:12:26164.50165.00165.00-2.001510
09:12:14164.00165.00165.00-2.0014509
09:12:14164.00165.00165.00-2.001495
09:12:13164.00164.50164.50-2.506494
09:12:13164.00164.50164.50-2.502488
09:12:11164.00164.50164.50-2.502486
09:12:03164.00164.50164.00-3.002484
09:12:02163.50164.50164.50-2.501482
09:11:53164.00164.50164.50-2.501481
09:11:51163.50164.00164.00-3.002480
09:11:51163.50164.00164.00-3.0017478
09:11:45163.50164.00163.50-3.501461
09:11:45163.50164.00163.50-3.501460
09:11:41163.50164.00164.00-3.002459
09:11:40163.50164.00163.50-3.501457
09:11:35163.00163.50163.50-3.503456
09:11:35163.00163.50163.50-3.502453
09:11:35163.00163.50163.50-3.505451
09:11:29163.00163.50163.00-4.002446
09:11:28163.00163.50163.00-4.001444
09:11:04163.00163.50163.00-4.002443
09:10:52163.00163.50163.50-3.502441
09:10:52163.00163.50163.50-3.501439
09:10:50163.00163.50163.00-4.001438
09:10:49163.00163.50163.50-3.501437
09:10:46163.00163.50163.50-3.504436
09:10:39163.00163.50163.50-3.501432
09:10:38163.00163.50163.00-4.001431
09:10:36163.00163.50163.50-3.507430
09:10:34163.00163.50163.50-3.501423
09:10:31163.00163.50163.50-3.502422
09:10:20163.00164.00163.00-4.001420
09:10:20163.00164.00163.00-4.001419
09:10:18163.00164.00163.00-4.001418
09:10:16163.00164.00163.00-4.001417
09:10:15163.50164.00163.50-3.501416
09:10:15163.50164.00163.50-3.5014415
09:10:15163.50164.00163.50-3.502401
09:10:14163.50164.00163.50-3.502399
09:10:14163.50164.00163.50-3.502397
09:10:14164.00164.50164.00-3.001395
09:10:14164.00164.50164.00-3.0026394
09:10:14164.00164.50164.50-2.501368
09:09:41164.00164.50164.50-2.501367
09:09:31164.00164.50164.50-2.501366
09:09:29164.00164.50164.00-3.001365
09:09:17164.00164.50164.50-2.501364
09:09:15164.00164.50164.00-3.002363
09:09:01164.00164.50164.50-2.501361
09:08:57164.00164.50164.50-2.501360
09:08:52164.00164.50164.50-2.501359
09:08:39164.00164.50164.50-2.501358
09:08:37164.00164.50164.50-2.501357
09:08:33164.00164.50164.50-2.501356
09:08:29164.00164.50164.50-2.501355
09:08:25164.00164.50164.50-2.501354
09:08:22164.00164.50164.00-3.001353
09:08:22164.00164.50164.50-2.501352
09:08:18164.00164.50164.50-2.501351
09:08:18164.00164.50164.50-2.501350
09:08:13164.00164.50164.50-2.501349
09:08:10164.00164.50164.50-2.502348
09:08:07164.00164.50164.50-2.501346
09:08:01164.00164.50164.50-2.501345
09:07:50164.00164.50164.50-2.501344
09:07:35164.00164.50164.50-2.501343
09:07:31164.00164.50164.50-2.501342
09:07:29164.00164.50164.50-2.501341
09:07:27164.00164.50164.50-2.501340
09:07:24164.00164.50164.50-2.502339
09:07:20164.00164.50164.50-2.501337
09:07:13164.00164.50164.50-2.501336
09:07:03164.00164.50164.50-2.502335
09:07:01164.00164.50164.00-3.001333
09:07:01164.00164.50164.00-3.001332
09:07:01164.50165.00164.50-2.5017331
09:07:01164.50165.00164.50-2.501314
09:07:01164.50165.00164.50-2.502313
09:07:00165.00165.50165.00-2.0016311
09:07:00165.00165.50165.00-2.005295
09:07:00165.00165.50165.00-2.004290
09:07:00165.00165.50165.00-2.0017286
09:06:57165.50166.00165.50-1.5022269
09:06:57165.50166.00165.50-1.501247
09:06:57165.50166.00165.50-1.5017246
09:06:52165.50166.00166.00-1.001229
09:06:36165.50166.00166.00-1.001228
09:06:35165.50166.00165.50-1.501227
09:06:24165.50166.00166.00-1.001226
09:05:58165.50166.00166.00-1.001225
09:05:52165.50166.00166.00-1.001224
09:05:37165.50166.00166.00-1.001223
09:05:35165.50166.00165.50-1.501222
09:05:35165.50166.00166.00-1.001221
09:05:22165.50166.00165.50-1.503220
09:05:22165.50166.00166.00-1.001217
09:05:05165.50166.00166.00-1.001216
09:05:00165.50166.00166.00-1.002215
09:04:57166.00166.50166.00-1.001213
09:04:53165.50166.50166.50-0.501212
09:04:40165.50166.50165.50-1.501211
09:04:37165.50166.00166.00-1.003210
09:03:58165.50166.00165.50-1.501207
09:03:58165.50166.00166.00-1.001206
09:03:54165.50166.00166.00-1.003205
09:03:49165.50166.00166.00-1.001202
09:03:49165.50166.00166.00-1.001201
09:03:40165.50166.00166.00-1.001200
09:03:34165.50166.00165.50-1.501199
09:03:29165.00165.50165.50-1.503198
09:03:20165.50166.00165.50-1.501195
09:03:16165.00165.50165.50-1.501194
09:03:13165.00165.50165.50-1.501193
09:03:12165.00165.50165.00-2.001192
09:03:10165.00165.50165.50-1.501191
09:03:03165.50166.00165.50-1.501190
09:03:01165.50166.00165.50-1.501189
09:02:53165.00165.50165.50-1.501188
09:02:53165.00165.50165.50-1.501187
09:02:53165.00165.50165.50-1.503186
09:02:49165.00165.50165.50-1.501183
09:02:47165.00165.50165.50-1.501182
09:02:46165.50166.00165.50-1.502181
09:02:43165.50166.00165.50-1.501179
09:02:39165.50166.00165.50-1.502178
09:02:33165.50166.00165.50-1.501176
09:02:25165.50166.00165.50-1.503175
09:02:14166.00166.50166.00-1.001172
09:02:04166.00166.50166.00-1.001171
09:02:04165.50166.50165.50-1.502170
09:02:04166.00166.50166.00-1.002168
09:02:04166.00166.50166.00-1.001166
09:02:04166.00166.50166.00-1.001165
09:02:03166.00166.50166.00-1.001164
09:02:01166.00166.50166.00-1.001163
09:01:56166.00166.50166.00-1.001162
09:01:54166.00166.50166.00-1.001161
09:01:39165.50166.00166.00-1.001160
09:01:38165.50166.00166.00-1.001159
09:01:37165.50166.50166.50-0.501158
09:01:37166.00166.50166.00-1.006157
09:01:37166.00166.50166.00-1.001151
09:01:31166.00166.50166.00-1.007150
09:01:30166.00166.50166.00-1.001143
09:01:29165.50166.50165.50-1.502142
09:01:25165.50166.00166.00-1.0015140
09:01:25165.50166.00165.50-1.502125
09:01:15165.50166.00165.50-1.501123
09:00:54165.00165.50165.50-1.501122
09:00:48165.00165.50165.50-1.501121
09:00:35165.00165.50165.50-1.501120
09:00:32165.00165.50165.50-1.502119
09:00:30165.00165.50165.50-1.502117
09:00:30165.50166.00165.50-1.501115
09:00:30165.00165.50165.50-1.503114
09:00:30165.00165.50165.50-1.502111
09:00:30165.00166.00165.00-2.001109
09:00:29165.00166.00165.00-2.001108
09:00:28165.50166.00165.50-1.501107
09:00:24165.00166.00166.00-1.002106
09:00:24165.50166.00165.50-1.501104
09:00:22165.00166.00166.00-1.0010103
09:00:19165.50166.50165.50-1.50193
09:00:17165.00166.00166.00-1.00192
09:00:16165.00166.00166.00-1.00291
09:00:10165.50166.00165.50-1.50389
09:00:09165.50166.50165.50-1.50186
09:00:08165.50166.50165.50-1.50185
09:00:05166.00166.50166.00-1.00584
09:00:05166.00166.50166.00-1.00179
09:00:03166.00166.50166.50-0.50278
09:00:01----166.50-0.507676
 
加密貨幣
比特幣BTC 40173.62 177.71 0.44%
以太幣ETH 2432.65 136.10 5.93%
瑞波幣XRP 0.755408 0.03 4.13%
比特幣現金BCH 541.54 31.40 6.15%
萊特幣LTC 142.60 2.76 1.98%
卡達幣ADA 1.31 0.03 2.06%
波場幣TRX 0.062592 0.00 3.43%
恆星幣XLM 0.282846 0.01 5.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。