24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國恆大汽車去年虧損531億元 天津工廠暫停生產
熱門
統計:全台青年平均房貸862萬創新高 台北市壓力最大
更新報價
宏捷科
(8086)
半導體業
上櫃
143.00
▼-4.50
-3.05%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
4,256
143.00
152
143.50
5
148.50
149.50
143.00
147.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
143.00
143.50
143.00
-4.50
7
4256
13:30:00
143.00
143.50
143.00
-4.50
233
4249
13:24:49
143.00
143.50
143.00
-4.50
1
4016
13:24:49
143.00
143.50
143.50
-4.00
1
4015
13:24:49
143.00
143.50
143.50
-4.00
6
4014
13:24:48
143.00
143.50
143.50
-4.00
1
4008
13:24:44
143.00
143.50
143.00
-4.50
1
4007
13:24:44
143.00
143.50
143.00
-4.50
18
4006
13:24:38
143.00
143.50
143.00
-4.50
1
3988
13:24:36
143.00
143.50
143.50
-4.00
1
3987
13:24:36
143.00
143.50
143.00
-4.50
1
3986
13:24:27
143.00
143.50
143.00
-4.50
1
3985
13:24:27
143.00
143.50
143.00
-4.50
1
3984
13:24:20
143.00
143.50
143.50
-4.00
1
3983
13:24:15
143.00
143.50
143.00
-4.50
1
3982
13:24:15
143.00
143.50
143.50
-4.00
1
3981
13:24:15
143.00
143.50
143.50
-4.00
6
3980
13:24:15
143.00
143.50
143.00
-4.50
1
3974
13:24:10
143.00
143.50
143.00
-4.50
1
3973
13:24:01
143.00
143.50
143.00
-4.50
1
3972
13:24:01
143.00
143.50
143.50
-4.00
1
3971
13:24:00
143.00
143.50
143.00
-4.50
1
3970
13:23:40
143.00
143.50
143.00
-4.50
1
3969
13:23:34
143.00
143.50
143.00
-4.50
1
3968
13:23:28
143.00
143.50
143.50
-4.00
1
3967
13:23:28
143.00
143.50
143.00
-4.50
1
3966
13:23:28
143.00
143.50
143.00
-4.50
1
3965
13:23:26
143.00
143.50
143.00
-4.50
1
3964
13:23:20
143.00
143.50
143.00
-4.50
1
3963
13:23:17
143.00
143.50
143.00
-4.50
1
3962
13:23:16
143.00
143.50
143.00
-4.50
6
3961
13:23:15
143.00
143.50
143.00
-4.50
1
3955
13:23:13
143.00
143.50
143.00
-4.50
12
3954
13:23:07
143.00
143.50
143.00
-4.50
1
3942
13:23:05
143.00
143.50
143.50
-4.00
1
3941
13:22:54
143.00
143.50
143.00
-4.50
1
3940
13:22:47
143.00
143.50
143.00
-4.50
1
3939
13:22:45
143.00
143.50
143.00
-4.50
1
3938
13:22:43
143.00
143.50
143.50
-4.00
1
3937
13:22:41
143.00
143.50
143.50
-4.00
1
3936
13:22:38
143.00
143.50
143.00
-4.50
5
3935
13:22:38
143.00
143.50
143.00
-4.50
1
3930
13:22:37
143.00
143.50
143.50
-4.00
1
3929
13:22:28
143.00
143.50
143.00
-4.50
1
3928
13:22:26
143.00
143.50
143.00
-4.50
1
3927
13:22:20
143.00
143.50
143.00
-4.50
2
3926
13:22:19
143.00
143.50
143.00
-4.50
1
3924
13:22:16
143.00
143.50
143.50
-4.00
1
3923
13:22:03
143.00
143.50
143.50
-4.00
1
3922
13:21:55
143.00
143.50
143.50
-4.00
3
3921
13:21:54
143.00
144.00
143.00
-4.50
1
3918
13:21:54
143.50
144.00
143.50
-4.00
10
3917
13:21:45
143.50
144.00
143.50
-4.00
1
3907
13:21:44
143.50
144.00
144.00
-3.50
2
3906
13:21:44
143.00
143.50
143.50
-4.00
2
3904
13:21:44
143.00
143.50
143.50
-4.00
2
3902
13:21:39
143.00
143.50
143.50
-4.00
1
3900
13:21:34
143.00
144.00
143.00
-4.50
1
3899
13:21:33
143.00
144.00
144.00
-3.50
1
3898
13:21:32
143.00
143.50
143.50
-4.00
1
3897
13:21:31
143.00
143.50
143.50
-4.00
1
3896
13:21:31
143.50
144.00
143.50
-4.00
8
3895
13:21:31
143.50
144.00
143.50
-4.00
1
3887
13:21:20
143.50
144.00
143.50
-4.00
2
3886
13:21:20
143.50
144.00
143.50
-4.00
15
3884
13:21:12
143.50
144.00
143.50
-4.00
2
3869
13:21:04
143.50
144.00
143.50
-4.00
2
3867
13:20:51
143.50
144.00
144.00
-3.50
2
3865
13:20:47
143.50
144.00
143.50
-4.00
1
3863
13:20:41
143.50
144.00
144.00
-3.50
1
3862
13:20:29
143.50
144.00
143.50
-4.00
1
3861
13:20:29
143.50
144.00
143.50
-4.00
1
3860
13:20:28
143.50
144.00
143.50
-4.00
1
3859
13:20:28
143.00
143.50
143.50
-4.00
1
3858
13:20:28
143.00
143.50
143.50
-4.00
2
3857
13:20:28
143.00
143.50
143.50
-4.00
2
3855
13:20:27
143.50
144.00
143.50
-4.00
7
3853
13:20:25
143.50
144.00
143.50
-4.00
1
3846
13:20:16
143.50
144.00
143.50
-4.00
1
3845
13:20:12
143.50
144.00
143.50
-4.00
1
3844
13:20:08
143.50
144.00
143.50
-4.00
1
3843
13:20:05
143.50
144.00
143.50
-4.00
1
3842
13:20:05
143.50
144.00
143.50
-4.00
2
3841
13:20:04
143.50
144.00
143.50
-4.00
9
3839
13:20:02
143.50
144.00
143.50
-4.00
2
3830
13:20:00
143.50
144.00
143.50
-4.00
16
3828
13:19:46
143.50
144.00
144.00
-3.50
1
3812
13:19:39
143.50
144.00
143.50
-4.00
1
3811
13:19:38
143.50
144.00
143.50
-4.00
1
3810
13:19:24
143.50
144.00
144.00
-3.50
1
3809
13:19:20
143.50
144.00
143.50
-4.00
1
3808
13:19:18
143.50
144.00
144.00
-3.50
2
3807
13:19:02
143.50
144.00
143.50
-4.00
4
3805
13:18:52
143.50
144.00
143.50
-4.00
1
3801
13:18:47
143.50
144.00
143.50
-4.00
1
3800
13:18:44
143.50
144.00
143.50
-4.00
3
3799
13:18:40
143.50
144.00
144.00
-3.50
1
3796
13:18:28
143.50
144.00
143.50
-4.00
1
3795
13:18:21
143.50
144.00
143.50
-4.00
1
3794
13:18:01
143.50
144.00
143.50
-4.00
1
3793
13:17:56
143.50
144.00
143.50
-4.00
2
3792
13:17:47
143.50
144.00
143.50
-4.00
1
3790
13:17:44
143.50
144.00
143.50
-4.00
1
3789
13:17:43
143.50
144.00
143.50
-4.00
1
3788
13:17:38
143.50
144.00
144.00
-3.50
1
3787
13:17:24
143.50
144.00
143.50
-4.00
1
3786
13:17:22
143.50
144.00
143.50
-4.00
4
3785
13:16:57
143.50
144.00
143.50
-4.00
1
3781
13:16:45
143.50
144.00
144.00
-3.50
1
3780
13:16:07
143.50
144.00
143.50
-4.00
1
3779
13:16:07
143.50
144.00
143.50
-4.00
1
3778
13:16:05
143.50
144.00
143.50
-4.00
1
3777
13:15:56
143.50
144.00
143.50
-4.00
1
3776
13:15:45
143.50
144.00
143.50
-4.00
1
3775
13:15:39
143.50
144.00
144.00
-3.50
1
3774
13:15:35
143.50
144.00
143.50
-4.00
1
3773
13:15:14
143.50
144.00
143.50
-4.00
1
3772
13:15:11
143.50
144.00
143.50
-4.00
1
3771
13:15:10
143.50
144.00
143.50
-4.00
1
3770
13:15:02
143.50
144.00
143.50
-4.00
1
3769
13:14:57
143.50
144.00
143.50
-4.00
1
3768
13:14:52
143.50
144.00
143.50
-4.00
2
3767
13:14:41
143.50
144.00
143.50
-4.00
1
3765
13:14:39
143.50
144.00
143.50
-4.00
1
3764
13:14:38
143.50
144.00
143.50
-4.00
2
3763
13:14:38
143.50
144.00
143.50
-4.00
4
3761
13:14:38
143.50
144.00
143.50
-4.00
1
3757
13:14:38
143.50
144.00
143.50
-4.00
14
3756
13:14:34
143.50
144.00
143.50
-4.00
4
3742
13:14:18
143.50
144.00
143.50
-4.00
2
3738
13:14:03
143.50
144.00
143.50
-4.00
1
3736
13:13:09
143.50
144.00
143.50
-4.00
1
3735
13:13:06
143.50
144.00
144.00
-3.50
1
3734
13:13:05
143.50
144.00
143.50
-4.00
1
3733
13:13:00
143.50
144.00
144.00
-3.50
1
3732
13:12:58
143.50
144.00
143.50
-4.00
1
3731
13:12:50
143.50
144.00
143.50
-4.00
1
3730
13:12:31
143.50
144.00
143.50
-4.00
1
3729
13:12:16
143.50
144.00
143.50
-4.00
1
3728
13:12:14
143.50
144.00
143.50
-4.00
1
3727
13:12:04
143.50
144.00
144.00
-3.50
1
3726
13:11:34
143.50
144.00
144.00
-3.50
1
3725
13:11:15
143.50
144.00
144.00
-3.50
1
3724
13:11:10
143.50
144.00
144.00
-3.50
1
3723
13:11:10
143.50
144.00
143.50
-4.00
1
3722
13:10:53
143.50
144.00
144.00
-3.50
2
3721
13:10:52
143.50
144.00
143.50
-4.00
2
3719
13:10:35
143.50
144.00
144.00
-3.50
1
3717
13:10:11
143.50
144.00
143.50
-4.00
1
3716
13:09:53
143.50
144.00
143.50
-4.00
1
3715
13:09:39
143.50
144.00
143.50
-4.00
1
3714
13:09:39
143.50
144.00
143.50
-4.00
1
3713
13:09:13
143.50
144.00
144.00
-3.50
1
3712
13:09:12
143.50
144.00
144.00
-3.50
1
3711
13:09:09
143.50
144.00
143.50
-4.00
1
3710
13:09:08
143.50
144.00
143.50
-4.00
5
3709
13:08:38
143.50
144.00
143.50
-4.00
1
3704
13:08:35
143.50
144.00
144.00
-3.50
1
3703
13:08:34
143.50
144.00
143.50
-4.00
1
3702
13:07:44
143.50
144.00
144.00
-3.50
1
3701
13:07:44
143.50
144.00
144.00
-3.50
1
3700
13:07:23
143.50
144.00
143.50
-4.00
1
3699
13:07:21
143.50
144.00
143.50
-4.00
1
3698
13:05:28
143.50
144.00
144.00
-3.50
1
3697
13:05:05
143.50
144.00
144.00
-3.50
1
3696
13:05:05
143.50
144.00
144.00
-3.50
1
3695
13:05:04
143.50
144.00
144.00
-3.50
1
3694
13:05:01
143.50
144.00
144.00
-3.50
1
3693
13:04:58
143.50
144.00
144.00
-3.50
2
3692
13:04:55
143.50
144.00
144.00
-3.50
1
3690
13:04:55
143.50
144.00
144.00
-3.50
1
3689
13:04:48
143.50
144.00
144.00
-3.50
2
3688
13:04:36
143.50
144.00
143.50
-4.00
1
3686
13:04:35
143.50
144.00
144.00
-3.50
1
3685
13:04:33
143.50
144.00
144.00
-3.50
1
3684
13:04:09
143.50
144.00
144.00
-3.50
1
3683
13:03:57
143.50
144.00
144.00
-3.50
1
3682
13:03:55
143.50
144.00
144.00
-3.50
1
3681
13:03:47
143.50
144.00
144.00
-3.50
1
3680
13:03:36
143.50
144.00
144.00
-3.50
1
3679
13:03:34
143.50
144.00
143.50
-4.00
1
3678
13:03:01
143.50
144.00
144.00
-3.50
4
3677
13:02:49
143.50
144.00
143.50
-4.00
1
3673
13:02:41
143.50
144.00
143.50
-4.00
1
3672
13:02:41
143.50
144.00
144.00
-3.50
10
3671
13:02:13
143.50
144.00
143.50
-4.00
1
3661
13:02:12
143.50
144.00
144.00
-3.50
1
3660
13:02:12
143.50
144.00
144.00
-3.50
4
3659
13:01:38
143.50
144.00
144.00
-3.50
1
3655
13:01:26
143.50
144.00
144.00
-3.50
1
3654
12:59:07
143.50
144.00
143.50
-4.00
1
3653
12:58:59
143.50
144.00
143.50
-4.00
1
3652
12:58:59
143.50
144.00
143.50
-4.00
2
3651
12:58:12
143.50
144.00
143.50
-4.00
4
3649
12:58:05
143.50
144.00
143.50
-4.00
3
3645
12:57:52
143.50
144.00
143.50
-4.00
1
3642
12:57:50
143.50
144.00
144.00
-3.50
1
3641
12:57:11
143.50
144.00
144.00
-3.50
1
3640
12:57:00
143.50
144.00
144.00
-3.50
1
3639
12:56:51
143.50
144.00
144.00
-3.50
1
3638
12:56:51
143.50
144.00
144.00
-3.50
1
3637
12:56:29
143.50
144.00
144.00
-3.50
1
3636
12:54:42
143.50
144.00
144.00
-3.50
1
3635
12:54:29
143.50
144.00
144.00
-3.50
1
3634
12:54:28
143.50
144.00
144.00
-3.50
2
3633
12:54:00
143.50
144.00
144.00
-3.50
1
3631
12:53:55
143.50
144.00
144.00
-3.50
2
3630
12:53:46
143.50
144.00
143.50
-4.00
1
3628
12:53:46
143.50
144.00
144.00
-3.50
1
3627
12:53:22
143.50
144.00
144.00
-3.50
1
3626
12:53:18
143.50
144.00
144.00
-3.50
1
3625
12:52:42
143.50
144.00
144.00
-3.50
1
3624
12:52:14
143.50
144.00
144.00
-3.50
1
3623
12:51:47
143.50
144.00
143.50
-4.00
1
3622
12:51:18
143.50
144.00
143.50
-4.00
1
3621
12:51:03
143.50
144.00
144.00
-3.50
1
3620
12:50:55
143.50
144.00
144.00
-3.50
1
3619
12:50:28
143.50
144.00
144.00
-3.50
1
3618
12:50:27
143.50
144.00
144.00
-3.50
2
3617
12:50:11
143.50
144.00
144.00
-3.50
1
3615
12:49:21
143.50
144.00
143.50
-4.00
1
3614
12:49:17
143.50
144.00
144.00
-3.50
1
3613
12:48:00
143.50
144.00
144.00
-3.50
1
3612
12:47:58
143.50
144.00
144.00
-3.50
1
3611
12:47:52
143.50
144.00
144.00
-3.50
1
3610
12:47:37
143.50
144.00
144.00
-3.50
1
3609
12:47:20
143.50
144.00
144.00
-3.50
1
3608
12:47:08
143.50
144.00
144.00
-3.50
1
3607
12:47:07
143.50
144.00
144.00
-3.50
1
3606
12:46:52
143.50
144.00
143.50
-4.00
1
3605
12:44:32
143.50
144.00
143.50
-4.00
1
3604
12:44:22
143.50
144.00
144.00
-3.50
1
3603
12:44:10
143.50
144.00
144.00
-3.50
1
3602
12:43:30
143.50
144.00
143.50
-4.00
1
3601
12:43:23
143.50
144.00
143.50
-4.00
1
3600
12:41:01
143.50
144.00
143.50
-4.00
1
3599
12:39:28
143.50
144.00
143.50
-4.00
1
3598
12:39:26
143.00
143.50
143.50
-4.00
6
3597
12:39:26
143.00
143.50
143.50
-4.00
30
3591
12:38:44
143.00
143.50
143.00
-4.50
2
3561
12:38:11
143.00
143.50
143.50
-4.00
3
3559
12:38:04
143.00
143.50
143.00
-4.50
1
3556
12:37:53
143.00
143.50
143.50
-4.00
1
3555
12:37:39
143.00
143.50
143.50
-4.00
1
3554
12:37:36
143.00
143.50
143.50
-4.00
1
3553
12:37:17
143.00
143.50
143.50
-4.00
1
3552
12:37:02
143.00
143.50
143.50
-4.00
1
3551
12:36:51
143.00
143.50
143.50
-4.00
1
3550
12:36:49
143.00
143.50
143.50
-4.00
1
3549
12:36:46
143.00
143.50
143.50
-4.00
1
3548
12:36:17
143.00
143.50
143.50
-4.00
1
3547
12:35:25
143.00
143.50
143.00
-4.50
3
3546
12:35:11
143.00
143.50
143.00
-4.50
1
3543
12:34:43
143.00
143.50
143.00
-4.50
1
3542
12:34:30
143.00
143.50
143.00
-4.50
1
3541
12:34:27
143.00
143.50
143.50
-4.00
1
3540
12:34:15
143.00
143.50
143.50
-4.00
1
3539
12:34:12
143.00
143.50
143.50
-4.00
2
3538
12:34:01
143.00
143.50
143.50
-4.00
1
3536
12:33:48
143.00
143.50
143.50
-4.00
1
3535
12:33:39
143.00
143.50
143.50
-4.00
2
3534
12:32:58
143.00
143.50
143.50
-4.00
2
3532
12:32:52
143.00
143.50
143.00
-4.50
1
3530
12:32:46
143.00
143.50
143.00
-4.50
1
3529
12:32:46
143.00
143.50
143.00
-4.50
1
3528
12:32:45
143.00
143.50
143.00
-4.50
1
3527
12:32:36
143.00
143.50
143.00
-4.50
1
3526
12:32:31
143.00
143.50
143.50
-4.00
1
3525
12:32:09
143.00
143.50
143.50
-4.00
1
3524
12:31:47
143.00
143.50
143.50
-4.00
1
3523
12:30:35
143.00
143.50
143.00
-4.50
1
3522
12:30:31
143.00
143.50
143.00
-4.50
4
3521
12:30:14
143.00
143.50
143.00
-4.50
3
3517
12:30:07
143.00
143.50
143.00
-4.50
1
3514
12:30:00
143.00
143.50
143.50
-4.00
1
3513
12:29:54
143.00
143.50
143.00
-4.50
1
3512
12:29:54
143.00
143.50
143.00
-4.50
1
3511
12:29:53
143.00
143.50
143.00
-4.50
1
3510
12:29:40
143.00
143.50
143.00
-4.50
1
3509
12:29:28
143.00
143.50
143.00
-4.50
1
3508
12:29:07
143.00
143.50
143.00
-4.50
1
3507
12:28:31
143.00
143.50
143.00
-4.50
9
3506
12:28:24
143.00
143.50
143.00
-4.50
1
3497
12:28:19
143.00
143.50
143.00
-4.50
1
3496
12:28:11
143.00
143.50
143.00
-4.50
2
3495
12:28:10
143.00
143.50
143.00
-4.50
3
3493
12:28:09
143.00
143.50
143.00
-4.50
35
3490
12:28:09
143.00
143.50
143.00
-4.50
5
3455
12:28:09
143.00
143.50
143.00
-4.50
10
3450
12:28:06
143.00
144.00
143.00
-4.50
4
3440
12:28:05
143.00
144.00
143.00
-4.50
10
3436
12:28:05
143.00
144.00
143.00
-4.50
20
3426
12:28:05
143.00
144.00
143.00
-4.50
40
3406
12:28:05
143.50
144.00
143.00
-4.50
2
3366
12:28:05
143.50
144.00
143.50
-4.00
8
3364
12:27:37
143.50
144.00
143.50
-4.00
1
3356
12:27:35
143.50
144.00
143.50
-4.00
1
3355
12:27:23
143.00
144.00
143.00
-4.50
1
3354
12:27:23
143.00
144.00
143.00
-4.50
2
3353
12:27:18
143.00
144.00
143.00
-4.50
1
3351
12:27:17
143.00
144.00
143.00
-4.50
6
3350
12:27:17
143.00
144.00
143.00
-4.50
1
3344
12:27:16
143.00
143.50
143.50
-4.00
1
3343
12:27:02
143.00
143.50
143.50
-4.00
1
3342
12:26:50
143.00
143.50
143.50
-4.00
1
3341
12:26:48
143.50
144.00
143.50
-4.00
1
3340
12:26:48
143.50
144.00
143.50
-4.00
9
3339
12:26:37
143.50
144.00
143.50
-4.00
1
3330
12:26:35
143.50
144.00
143.50
-4.00
1
3329
12:26:34
143.50
144.00
143.50
-4.00
1
3328
12:26:32
143.50
144.00
143.50
-4.00
1
3327
12:26:31
143.50
144.00
143.50
-4.00
1
3326
12:26:26
143.50
144.00
143.50
-4.00
2
3325
12:26:17
143.50
144.00
143.50
-4.00
1
3323
12:26:15
143.50
144.00
143.50
-4.00
1
3322
12:26:11
143.50
144.00
143.50
-4.00
1
3321
12:26:10
143.50
144.00
143.50
-4.00
3
3320
12:26:04
143.50
144.00
143.50
-4.00
2
3317
12:26:01
143.50
144.00
143.50
-4.00
3
3315
12:25:24
143.50
144.00
143.50
-4.00
1
3312
12:25:23
143.50
144.00
143.50
-4.00
1
3311
12:25:16
143.50
144.00
143.50
-4.00
1
3310
12:24:44
143.50
144.00
143.50
-4.00
1
3309
12:24:19
143.50
144.00
143.50
-4.00
1
3308
12:24:17
143.50
144.00
143.50
-4.00
1
3307
12:24:14
143.50
144.00
143.50
-4.00
1
3306
12:23:59
143.50
144.00
143.50
-4.00
1
3305
12:23:43
143.50
144.00
143.50
-4.00
1
3304
12:23:41
143.50
144.00
143.50
-4.00
1
3303
12:23:38
143.50
144.00
143.50
-4.00
1
3302
12:23:35
143.50
144.00
143.50
-4.00
30
3301
12:23:29
143.50
144.00
143.50
-4.00
8
3271
12:23:20
143.50
144.00
143.50
-4.00
1
3263
12:23:20
143.50
144.00
143.50
-4.00
2
3262
12:23:17
143.50
144.00
143.50
-4.00
1
3260
12:23:08
143.50
144.00
143.50
-4.00
1
3259
12:23:06
143.50
144.00
143.50
-4.00
1
3258
12:23:03
143.50
144.00
143.50
-4.00
17
3257
12:22:59
143.50
144.00
143.50
-4.00
1
3240
12:22:55
143.50
144.00
143.50
-4.00
5
3239
12:22:50
143.50
144.00
143.50
-4.00
7
3234
12:22:46
143.50
144.00
143.50
-4.00
2
3227
12:22:38
143.50
144.00
143.50
-4.00
2
3225
12:22:25
143.50
144.00
143.50
-4.00
2
3223
12:22:19
143.50
144.00
143.50
-4.00
5
3221
12:22:16
143.50
144.00
143.50
-4.00
2
3216
12:22:14
143.50
144.00
143.50
-4.00
5
3214
12:22:11
143.50
144.00
143.50
-4.00
2
3209
12:22:09
143.50
144.00
143.50
-4.00
1
3207
12:21:45
143.50
144.00
143.50
-4.00
1
3206
12:21:44
143.50
144.00
143.50
-4.00
1
3205
12:21:43
143.50
144.00
143.50
-4.00
1
3204
12:21:43
143.50
144.00
143.50
-4.00
1
3203
12:21:41
143.50
144.00
144.00
-3.50
10
3202
12:21:31
144.00
144.50
144.00
-3.50
47
3192
12:21:31
144.00
144.50
144.00
-3.50
2
3145
12:21:31
144.00
144.50
144.00
-3.50
64
3143
12:21:31
144.00
144.50
144.00
-3.50
31
3079
12:21:14
144.00
144.50
144.00
-3.50
5
3048
12:21:07
144.00
144.50
144.00
-3.50
1
3043
12:21:02
144.00
144.50
144.00
-3.50
1
3042
12:20:36
144.00
144.50
144.00
-3.50
1
3041
12:20:17
144.00
144.50
144.00
-3.50
1
3040
12:20:07
144.00
144.50
144.00
-3.50
1
3039
12:19:46
144.00
144.50
144.00
-3.50
1
3038
12:18:52
144.00
144.50
144.00
-3.50
3
3037
12:18:52
144.00
144.50
144.00
-3.50
1
3034
12:18:45
144.00
144.50
144.00
-3.50
2
3033
12:16:44
144.00
144.50
144.00
-3.50
3
3031
12:16:42
144.00
144.50
144.50
-3.00
1
3028
12:16:13
144.00
144.50
144.50
-3.00
1
3027
12:16:09
144.00
144.50
144.50
-3.00
1
3026
12:15:52
144.00
144.50
144.50
-3.00
1
3025
12:15:45
144.00
144.50
144.50
-3.00
5
3024
12:15:34
144.00
144.50
144.50
-3.00
1
3019
12:15:22
144.00
144.50
144.50
-3.00
1
3018
12:15:12
144.00
144.50
144.50
-3.00
1
3017
12:15:10
144.00
144.50
144.50
-3.00
1
3016
12:14:53
144.00
144.50
144.50
-3.00
1
3015
12:14:52
144.00
144.50
144.50
-3.00
2
3014
12:14:45
144.00
144.50
144.50
-3.00
2
3012
12:14:40
144.00
144.50
144.50
-3.00
1
3010
12:14:33
144.00
144.50
144.50
-3.00
10
3009
12:14:33
144.00
144.50
144.50
-3.00
1
2999
12:14:31
144.00
144.50
144.50
-3.00
1
2998
12:14:22
144.00
144.50
144.50
-3.00
1
2997
12:14:17
144.00
144.50
144.50
-3.00
1
2996
12:14:07
144.00
144.50
144.50
-3.00
2
2995
12:14:05
144.00
144.50
144.50
-3.00
10
2993
12:13:49
144.00
144.50
144.00
-3.50
1
2983
12:13:42
144.00
144.50
144.50
-3.00
1
2982
12:13:33
144.00
144.50
144.50
-3.00
1
2981
12:13:26
144.00
144.50
144.50
-3.00
1
2980
12:13:18
144.00
144.50
144.50
-3.00
1
2979
12:13:15
144.00
144.50
144.50
-3.00
1
2978
12:12:51
144.00
144.50
144.50
-3.00
10
2977
12:11:25
144.00
144.50
144.50
-3.00
1
2967
12:10:35
144.00
144.50
144.00
-3.50
1
2966
12:09:57
144.00
144.50
144.00
-3.50
1
2965
12:09:56
144.00
144.50
144.00
-3.50
1
2964
12:09:54
144.00
144.50
144.50
-3.00
1
2963
12:09:27
144.00
144.50
144.00
-3.50
1
2962
12:09:13
144.00
144.50
144.00
-3.50
1
2961
12:08:58
144.00
144.50
144.00
-3.50
2
2960
12:08:27
144.00
144.50
144.00
-3.50
1
2958
12:08:26
144.00
144.50
144.00
-3.50
1
2957
12:08:26
144.00
144.50
144.50
-3.00
2
2956
12:08:09
144.00
144.50
144.00
-3.50
1
2954
12:08:08
144.00
144.50
144.50
-3.00
1
2953
12:08:05
144.00
144.50
144.50
-3.00
1
2952
12:07:44
144.00
144.50
144.50
-3.00
1
2951
12:07:16
144.00
144.50
144.50
-3.00
1
2950
12:07:10
144.00
144.50
144.50
-3.00
3
2949
12:06:30
144.00
144.50
144.50
-3.00
1
2946
12:06:01
144.00
144.50
144.50
-3.00
1
2945
12:04:51
144.00
144.50
144.00
-3.50
1
2944
12:04:50
144.00
144.50
144.50
-3.00
1
2943
12:04:48
144.00
144.50
144.50
-3.00
1
2942
12:04:39
144.00
144.50
144.50
-3.00
1
2941
12:04:36
144.00
144.50
144.50
-3.00
6
2940
12:03:09
144.00
144.50
144.00
-3.50
1
2934
12:03:07
144.00
144.50
144.50
-3.00
1
2933
12:03:00
144.00
144.50
144.00
-3.50
1
2932
12:01:21
144.00
144.50
144.00
-3.50
1
2931
12:01:04
144.00
144.50
144.00
-3.50
1
2930
12:00:26
144.00
144.50
144.00
-3.50
7
2929
12:00:24
144.00
144.50
144.00
-3.50
2
2922
11:59:32
144.00
144.50
144.00
-3.50
1
2920
11:59:32
144.00
144.50
144.00
-3.50
1
2919
11:59:31
144.00
144.50
144.50
-3.00
1
2918
11:57:39
144.00
144.50
144.50
-3.00
1
2917
11:57:31
144.00
144.50
144.50
-3.00
1
2916
11:56:57
144.00
144.50
144.50
-3.00
3
2915
11:56:40
144.00
144.50
144.50
-3.00
2
2912
11:56:14
144.00
144.50
144.50
-3.00
7
2910
11:55:41
144.00
144.50
144.00
-3.50
1
2903
11:55:38
144.00
144.50
144.50
-3.00
1
2902
11:55:18
144.00
144.50
144.50
-3.00
5
2901
11:54:50
144.00
144.50
144.00
-3.50
1
2896
11:54:44
144.00
144.50
144.00
-3.50
1
2895
11:54:43
144.00
144.50
144.00
-3.50
1
2894
11:54:43
144.00
144.50
144.00
-3.50
1
2893
11:54:38
144.00
144.50
144.50
-3.00
2
2892
11:54:09
144.00
144.50
144.50
-3.00
1
2890
11:53:49
144.00
144.50
144.00
-3.50
1
2889
11:53:24
144.00
144.50
144.00
-3.50
1
2888
11:52:40
144.00
144.50
144.00
-3.50
1
2887
11:52:15
144.00
144.50
144.00
-3.50
2
2886
11:51:29
144.00
144.50
144.50
-3.00
1
2884
11:51:04
144.00
144.50
144.50
-3.00
9
2883
11:50:51
144.00
144.50
144.00
-3.50
1
2874
11:50:49
144.00
144.50
144.00
-3.50
1
2873
11:50:47
144.00
144.50
144.00
-3.50
1
2872
11:50:46
144.00
144.50
144.00
-3.50
1
2871
11:50:46
144.00
144.50
144.00
-3.50
3
2870
11:50:43
144.00
144.50
144.00
-3.50
1
2867
11:50:36
144.00
144.50
144.00
-3.50
5
2866
11:50:06
144.00
144.50
144.00
-3.50
1
2861
11:50:02
144.00
144.50
144.00
-3.50
11
2860
11:49:51
144.00
144.50
144.00
-3.50
1
2849
11:49:24
144.00
144.50
144.00
-3.50
2
2848
11:48:47
144.00
144.50
144.00
-3.50
1
2846
11:48:46
144.00
144.50
144.00
-3.50
1
2845
11:48:46
144.00
144.50
144.00
-3.50
3
2844
11:48:42
144.00
144.50
144.00
-3.50
2
2841
11:48:39
144.00
144.50
144.00
-3.50
2
2839
11:48:34
144.00
144.50
144.00
-3.50
1
2837
11:48:05
144.00
144.50
144.00
-3.50
2
2836
11:47:58
144.00
144.50
144.00
-3.50
2
2834
11:47:29
144.00
144.50
144.00
-3.50
1
2832
11:47:03
144.00
144.50
144.50
-3.00
3
2831
11:47:02
144.00
144.50
144.00
-3.50
1
2828
11:47:01
144.00
144.50
144.00
-3.50
1
2827
11:46:57
144.00
144.50
144.50
-3.00
1
2826
11:46:54
144.00
144.50
144.50
-3.00
1
2825
11:46:37
144.00
144.50
144.50
-3.00
1
2824
11:46:34
144.00
144.50
144.00
-3.50
1
2823
11:46:28
144.00
144.50
144.00
-3.50
2
2822
11:46:17
144.00
144.50
144.00
-3.50
1
2820
11:46:05
144.00
144.50
144.00
-3.50
1
2819
11:45:20
144.00
144.50
144.00
-3.50
1
2818
11:45:03
144.00
144.50
144.50
-3.00
5
2817
11:44:31
144.00
144.50
144.50
-3.00
1
2812
11:43:35
144.00
144.50
144.50
-3.00
1
2811
11:43:28
144.00
144.50
144.00
-3.50
1
2810
11:43:25
144.00
144.50
144.00
-3.50
30
2809
11:43:22
144.00
144.50
144.50
-3.00
1
2779
11:43:02
144.00
144.50
144.50
-3.00
2
2778
11:43:01
144.00
144.50
144.50
-3.00
5
2776
11:43:00
144.00
144.50
144.00
-3.50
2
2771
11:42:34
144.00
144.50
144.00
-3.50
1
2769
11:42:22
144.00
144.50
144.50
-3.00
2
2768
11:42:17
144.00
144.50
144.50
-3.00
5
2766
11:42:15
144.00
144.50
144.00
-3.50
1
2761
11:42:09
144.00
144.50
144.00
-3.50
1
2760
11:41:57
144.00
144.50
144.00
-3.50
1
2759
11:41:42
144.00
144.50
144.00
-3.50
1
2758
11:41:37
144.00
144.50
144.00
-3.50
5
2757
11:40:29
144.00
144.50
144.00
-3.50
30
2752
11:40:03
144.00
144.50
144.00
-3.50
1
2722
11:39:05
144.00
144.50
144.50
-3.00
1
2721
11:38:14
144.00
144.50
144.50
-3.00
5
2720
11:38:02
144.00
144.50
144.50
-3.00
2
2715
11:37:50
144.00
144.50
144.50
-3.00
3
2713
11:37:42
144.00
144.50
144.50
-3.00
5
2710
11:36:57
144.00
144.50
144.00
-3.50
1
2705
11:36:49
144.00
144.50
144.00
-3.50
1
2704
11:36:39
144.00
144.50
144.50
-3.00
1
2703
11:36:33
144.00
144.50
144.50
-3.00
1
2702
11:36:21
144.00
144.50
144.00
-3.50
1
2701
11:36:18
144.00
144.50
144.50
-3.00
2
2700
11:36:17
144.00
144.50
144.00
-3.50
1
2698
11:35:48
144.00
144.50
144.00
-3.50
1
2697
11:35:32
144.00
145.00
144.00
-3.50
1
2696
11:35:20
144.00
145.00
144.00
-3.50
1
2695
11:35:14
144.00
145.00
144.00
-3.50
2
2694
11:35:14
144.50
145.00
144.50
-3.00
19
2692
11:35:14
144.50
145.00
144.50
-3.00
1
2673
11:35:14
144.50
145.00
144.50
-3.00
53
2672
11:35:04
144.50
145.00
144.50
-3.00
1
2619
11:34:25
144.50
145.00
144.50
-3.00
1
2618
11:34:04
144.50
145.00
144.50
-3.00
1
2617
11:33:55
144.50
145.00
144.50
-3.00
1
2616
11:32:04
144.50
145.00
144.50
-3.00
1
2615
11:32:04
144.50
145.00
144.50
-3.00
1
2614
11:31:46
144.50
145.00
144.50
-3.00
1
2613
11:31:46
144.50
145.00
144.50
-3.00
3
2612
11:31:43
144.50
145.00
145.00
-2.50
1
2609
11:31:32
144.50
145.00
144.50
-3.00
1
2608
11:31:29
144.50
145.00
144.50
-3.00
1
2607
11:31:12
144.50
145.00
144.50
-3.00
1
2606
11:31:12
144.50
145.00
144.50
-3.00
2
2605
11:31:07
144.50
145.00
144.50
-3.00
1
2603
11:30:52
144.50
145.00
144.50
-3.00
1
2602
11:30:49
144.50
145.00
144.50
-3.00
4
2601
11:30:44
144.50
145.00
144.50
-3.00
1
2597
11:30:41
144.50
145.00
144.50
-3.00
1
2596
11:30:41
144.50
145.00
145.00
-2.50
10
2595
11:30:41
144.50
145.00
144.50
-3.00
1
2585
11:29:53
144.50
145.00
144.50
-3.00
1
2584
11:29:46
144.50
145.00
144.50
-3.00
8
2583
11:29:20
144.50
145.00
144.50
-3.00
1
2575
11:29:20
144.50
145.00
144.50
-3.00
1
2574
11:29:12
144.50
145.00
144.50
-3.00
1
2573
11:28:51
144.50
145.00
144.50
-3.00
3
2572
11:27:51
144.50
145.00
144.50
-3.00
1
2569
11:27:43
144.50
145.00
144.50
-3.00
1
2568
11:27:09
144.50
145.00
144.50
-3.00
2
2567
11:27:08
144.50
145.00
144.50
-3.00
1
2565
11:26:09
144.50
145.00
144.50
-3.00
1
2564
11:26:06
144.50
145.00
145.00
-2.50
1
2563
11:26:06
144.50
145.00
145.00
-2.50
1
2562
11:24:52
144.50
145.00
145.00
-2.50
5
2561
11:23:12
144.50
145.00
144.50
-3.00
1
2556
11:21:24
144.50
145.00
144.50
-3.00
1
2555
11:21:24
144.50
145.00
144.50
-3.00
2
2554
11:20:47
144.50
145.00
145.00
-2.50
6
2552
11:20:03
144.50
145.00
145.00
-2.50
1
2546
11:19:55
144.50
145.00
145.00
-2.50
1
2545
11:19:42
144.50
145.00
144.50
-3.00
1
2544
11:19:21
144.50
145.00
145.00
-2.50
1
2543
11:19:10
144.50
145.00
145.00
-2.50
1
2542
11:18:55
144.50
145.00
145.00
-2.50
1
2541
11:18:20
144.50
145.00
145.00
-2.50
2
2540
11:15:53
144.50
145.00
144.50
-3.00
1
2538
11:15:53
144.50
145.00
144.50
-3.00
6
2537
11:15:47
144.50
145.00
144.50
-3.00
1
2531
11:15:47
144.50
145.00
144.50
-3.00
1
2530
11:15:46
144.50
145.00
144.50
-3.00
1
2529
11:15:37
144.50
145.00
144.50
-3.00
3
2528
11:15:23
144.50
145.00
144.50
-3.00
1
2525
11:15:07
144.50
145.00
144.50
-3.00
1
2524
11:14:30
144.50
145.00
144.50
-3.00
1
2523
11:14:15
144.50
145.00
144.50
-3.00
1
2522
11:14:09
144.50
145.00
145.00
-2.50
1
2521
11:14:09
144.50
145.00
145.00
-2.50
1
2520
11:13:55
144.50
145.00
145.00
-2.50
2
2519
11:12:30
144.50
145.00
145.00
-2.50
2
2517
11:12:09
144.50
145.00
145.00
-2.50
1
2515
11:11:58
144.50
145.00
145.00
-2.50
4
2514
11:10:59
144.50
145.00
144.50
-3.00
1
2510
11:10:53
144.50
145.00
145.00
-2.50
2
2509
11:10:42
144.50
145.00
145.00
-2.50
1
2507
11:09:26
144.50
145.00
145.00
-2.50
1
2506
11:09:22
144.50
145.00
144.50
-3.00
1
2505
11:07:57
144.50
145.00
145.00
-2.50
1
2504
11:07:02
144.50
145.00
144.50
-3.00
2
2503
11:07:00
144.50
145.00
144.50
-3.00
1
2501
11:06:03
144.50
145.00
144.50
-3.00
2
2500
11:05:59
144.50
145.00
144.50
-3.00
1
2498
11:05:53
144.50
145.00
144.50
-3.00
1
2497
11:05:53
144.50
145.00
145.00
-2.50
1
2496
11:05:47
144.00
144.50
144.50
-3.00
14
2495
11:05:00
144.00
144.50
144.00
-3.50
3
2481
11:04:58
144.00
144.50
144.50
-3.00
5
2478
11:04:49
144.00
144.50
144.50
-3.00
1
2473
11:04:34
144.00
144.50
144.00
-3.50
3
2472
11:04:08
144.00
144.50
144.00
-3.50
3
2469
11:04:06
144.50
145.00
144.50
-3.00
1
2466
11:03:42
144.00
145.00
144.00
-3.50
3
2465
11:03:16
144.00
145.00
144.00
-3.50
3
2462
11:03:03
144.50
145.00
144.50
-3.00
6
2459
11:03:00
144.50
145.00
144.50
-3.00
1
2453
11:02:50
144.50
145.00
144.50
-3.00
3
2452
11:02:48
144.50
145.00
144.50
-3.00
1
2449
11:02:47
144.50
145.00
144.50
-3.00
1
2448
11:02:25
144.50
145.00
144.50
-3.00
1
2447
11:02:24
144.50
145.00
144.50
-3.00
3
2446
11:02:08
144.50
145.00
144.50
-3.00
1
2443
11:02:04
144.50
145.00
144.50
-3.00
4
2442
11:02:01
144.50
145.00
144.50
-3.00
1
2438
11:01:58
144.50
145.00
144.50
-3.00
3
2437
11:01:54
144.50
145.00
144.50
-3.00
1
2434
11:01:32
144.50
145.00
144.50
-3.00
3
2433
11:01:22
144.50
145.00
144.50
-3.00
1
2430
11:01:19
144.50
145.00
145.00
-2.50
1
2429
11:01:06
144.50
145.00
144.50
-3.00
3
2428
11:00:54
144.50
145.00
144.50
-3.00
1
2425
11:00:51
144.50
145.00
144.50
-3.00
1
2424
11:00:45
144.50
145.00
144.50
-3.00
35
2423
11:00:40
144.50
145.00
144.50
-3.00
3
2388
11:00:33
144.50
145.00
144.50
-3.00
3
2385
11:00:14
144.50
145.00
144.50
-3.00
3
2382
11:00:14
144.50
145.00
144.50
-3.00
1
2379
10:59:48
144.50
145.00
144.50
-3.00
3
2378
10:59:22
144.50
145.00
144.50
-3.00
3
2375
10:58:56
144.50
145.00
144.50
-3.00
3
2372
10:58:41
144.50
145.00
145.00
-2.50
1
2369
10:58:36
144.50
145.00
145.00
-2.50
1
2368
10:58:30
144.50
145.00
144.50
-3.00
3
2367
10:58:11
144.50
145.00
144.50
-3.00
1
2364
10:58:04
144.50
145.00
144.50
-3.00
3
2363
10:57:53
144.50
145.00
144.50
-3.00
6
2360
10:57:39
144.50
145.00
144.50
-3.00
1
2354
10:57:38
144.50
145.00
144.50
-3.00
3
2353
10:57:12
144.50
145.00
144.50
-3.00
3
2350
10:57:11
144.50
145.00
144.50
-3.00
1
2347
10:56:46
144.50
145.00
144.50
-3.00
3
2346
10:56:20
144.50
145.00
144.50
-3.00
3
2343
10:56:15
144.50
145.00
145.00
-2.50
1
2340
10:56:09
144.50
145.00
144.50
-3.00
1
2339
10:56:08
144.50
145.00
144.50
-3.00
1
2338
10:55:54
144.50
145.00
144.50
-3.00
3
2337
10:55:38
144.50
145.00
144.50
-3.00
3
2334
10:55:36
144.50
145.00
144.50
-3.00
5
2331
10:55:28
144.50
145.00
144.50
-3.00
3
2326
10:55:20
144.50
145.00
144.50
-3.00
2
2323
10:55:02
144.50
145.00
144.50
-3.00
3
2321
10:54:37
144.50
145.00
144.50
-3.00
1
2318
10:54:36
144.50
145.00
144.50
-3.00
3
2317
10:54:10
144.50
145.00
144.50
-3.00
3
2314
10:53:44
144.50
145.00
144.50
-3.00
3
2311
10:53:41
144.00
144.50
144.50
-3.00
50
2308
10:53:41
144.00
144.50
144.50
-3.00
1
2258
10:53:35
144.00
144.50
144.00
-3.50
1
2257
10:53:25
144.00
144.50
144.00
-3.50
1
2256
10:53:18
144.00
144.50
144.00
-3.50
3
2255
10:53:18
144.00
144.50
144.50
-3.00
1
2252
10:53:12
144.00
144.50
144.00
-3.50
1
2251
10:53:04
144.00
144.50
144.50
-3.00
4
2250
10:53:03
144.50
145.00
144.50
-3.00
3
2246
10:53:03
144.50
145.00
144.50
-3.00
11
2243
10:53:02
144.50
145.00
144.50
-3.00
1
2232
10:52:58
144.50
145.00
144.50
-3.00
1
2231
10:52:52
144.50
145.00
144.50
-3.00
3
2230
10:52:51
144.50
145.00
144.50
-3.00
1
2227
10:52:47
144.50
145.00
144.50
-3.00
1
2226
10:52:45
144.50
145.00
144.50
-3.00
1
2225
10:52:44
144.50
145.00
144.50
-3.00
1
2224
10:52:34
144.50
145.00
144.50
-3.00
2
2223
10:52:29
144.50
145.00
144.50
-3.00
1
2221
10:52:26
144.50
145.00
144.50
-3.00
3
2220
10:52:11
144.50
145.00
144.50
-3.00
1
2217
10:52:00
144.50
145.00
144.50
-3.00
3
2216
10:51:52
144.50
145.00
144.50
-3.00
1
2213
10:51:34
144.50
145.00
144.50
-3.00
3
2212
10:51:31
144.50
145.00
145.00
-2.50
2
2209
10:51:30
144.50
145.00
144.50
-3.00
2
2207
10:51:20
144.50
145.00
144.50
-3.00
1
2205
10:51:20
144.50
145.00
144.50
-3.00
1
2204
10:51:18
144.50
145.00
144.50
-3.00
1
2203
10:51:16
144.50
145.00
144.50
-3.00
3
2202
10:51:08
144.50
145.00
144.50
-3.00
3
2199
10:51:00
144.50
145.00
145.00
-2.50
1
2196
10:50:42
144.50
145.00
144.50
-3.00
2
2195
10:50:17
144.50
145.00
144.50
-3.00
3
2193
10:49:51
144.50
145.00
144.50
-3.00
3
2190
10:49:43
144.50
145.00
144.50
-3.00
2
2187
10:49:37
144.50
145.00
145.00
-2.50
1
2185
10:49:35
144.50
145.00
145.00
-2.50
1
2184
10:49:27
144.50
145.00
144.50
-3.00
1
2183
10:49:25
144.50
145.00
144.50
-3.00
3
2182
10:49:18
144.50
145.00
144.50
-3.00
1
2179
10:49:14
144.50
145.00
144.50
-3.00
1
2178
10:48:59
144.50
145.00
144.50
-3.00
3
2177
10:48:38
144.50
145.00
144.50
-3.00
1
2174
10:48:34
144.50
145.00
144.50
-3.00
1
2173
10:48:33
144.50
145.00
144.50
-3.00
3
2172
10:48:07
144.50
145.00
144.50
-3.00
3
2169
10:47:54
144.50
145.00
144.50
-3.00
1
2166
10:47:53
144.50
145.00
144.50
-3.00
7
2165
10:47:41
144.50
145.00
144.50
-3.00
3
2158
10:47:36
144.50
145.00
144.50
-3.00
1
2155
10:47:31
144.50
145.00
144.50
-3.00
1
2154
10:47:15
144.50
145.00
144.50
-3.00
4
2153
10:47:15
144.50
145.00
144.50
-3.00
3
2149
10:46:53
144.50
145.00
144.50
-3.00
4
2146
10:46:50
144.50
145.00
145.00
-2.50
1
2142
10:46:49
144.50
145.00
144.50
-3.00
3
2141
10:46:37
144.50
145.00
145.00
-2.50
1
2138
10:46:34
144.50
145.00
144.50
-3.00
3
2137
10:46:23
144.50
145.00
144.50
-3.00
3
2134
10:46:21
144.50
145.00
144.50
-3.00
1
2131
10:46:03
144.50
145.00
144.50
-3.00
1
2130
10:45:57
144.50
145.00
144.50
-3.00
3
2129
10:45:52
144.50
145.00
144.50
-3.00
1
2126
10:45:31
144.50
145.00
144.50
-3.00
3
2125
10:45:20
144.50
145.00
144.50
-3.00
1
2122
10:45:05
144.50
145.00
144.50
-3.00
3
2121
10:44:39
144.50
145.00
144.50
-3.00
3
2118
10:44:38
144.50
145.00
144.50
-3.00
2
2115
10:44:23
144.50
145.00
144.50
-3.00
1
2113
10:44:13
144.50
145.00
144.50
-3.00
3
2112
10:43:54
144.50
145.00
144.50
-3.00
1
2109
10:43:47
144.50
145.00
144.50
-3.00
3
2108
10:43:41
144.50
145.00
145.00
-2.50
1
2105
10:43:22
144.50
145.00
145.00
-2.50
1
2104
10:43:21
144.50
145.00
144.50
-3.00
3
2103
10:43:16
144.50
145.00
145.00
-2.50
1
2100
10:42:55
144.50
145.00
145.00
-2.50
1
2099
10:42:55
144.50
145.00
144.50
-3.00
3
2098
10:42:33
144.50
145.00
144.50
-3.00
1
2095
10:42:29
144.50
145.00
144.50
-3.00
3
2094
10:42:29
144.50
145.00
144.50
-3.00
2
2091
10:42:26
144.50
145.00
144.50
-3.00
3
2089
10:42:19
144.50
145.00
144.50
-3.00
5
2086
10:42:13
144.50
145.00
145.00
-2.50
1
2081
10:42:03
144.50
145.00
144.50
-3.00
3
2080
10:42:00
144.50
145.00
144.50
-3.00
6
2077
10:41:49
144.50
145.00
144.50
-3.00
1
2071
10:41:37
144.50
145.00
144.50
-3.00
3
2070
10:41:37
144.50
145.00
144.50
-3.00
1
2067
10:41:35
144.50
145.00
144.50
-3.00
2
2066
10:41:21
144.50
145.00
144.50
-3.00
1
2064
10:41:11
144.50
145.00
144.50
-3.00
3
2063
10:41:09
144.50
145.00
144.50
-3.00
1
2060
10:41:07
144.50
145.00
144.50
-3.00
1
2059
10:40:47
144.50
145.00
144.50
-3.00
1
2058
10:40:45
144.50
145.00
144.50
-3.00
3
2057
10:40:29
144.50
145.00
144.50
-3.00
5
2054
10:40:20
144.50
145.00
145.00
-2.50
1
2049
10:40:19
144.50
145.00
144.50
-3.00
3
2048
10:40:18
144.50
145.00
144.50
-3.00
1
2045
10:40:04
144.50
145.00
144.50
-3.00
1
2044
10:40:01
144.50
145.00
144.50
-3.00
1
2043
10:39:55
144.50
145.00
144.50
-3.00
10
2042
10:39:53
144.50
145.00
144.50
-3.00
3
2032
10:39:47
144.50
145.00
144.50
-3.00
4
2029
10:39:36
144.50
145.00
145.00
-2.50
3
2025
10:39:29
144.50
145.00
144.50
-3.00
1
2022
10:39:27
145.00
145.50
145.00
-2.50
4
2021
10:39:27
145.00
145.50
145.00
-2.50
72
2017
10:39:27
145.00
145.50
145.00
-2.50
2
1945
10:39:27
145.00
145.50
145.00
-2.50
14
1943
10:39:27
145.00
145.50
145.00
-2.50
6
1929
10:39:27
145.00
145.50
145.00
-2.50
13
1923
10:39:27
145.00
145.50
145.00
-2.50
1
1910
10:39:27
145.00
145.50
145.00
-2.50
48
1909
10:39:27
145.00
145.50
145.00
-2.50
45
1861
10:39:27
145.00
145.50
145.00
-2.50
2
1816
10:39:27
145.00
145.50
145.00
-2.50
13
1814
10:39:27
145.00
145.50
145.00
-2.50
3
1801
10:39:19
145.00
145.50
145.00
-2.50
2
1798
10:39:15
145.00
145.50
145.00
-2.50
1
1796
10:39:01
145.00
145.50
145.00
-2.50
3
1795
10:38:56
145.00
145.50
145.00
-2.50
2
1792
10:38:54
145.00
145.50
145.50
-2.00
1
1790
10:38:35
145.00
145.50
145.00
-2.50
3
1789
10:38:20
145.00
145.50
145.50
-2.00
3
1786
10:38:09
145.00
145.50
145.00
-2.50
3
1783
10:37:51
145.00
145.50
145.00
-2.50
1
1780
10:37:43
145.00
145.50
145.00
-2.50
3
1779
10:37:43
145.00
145.50
145.00
-2.50
3
1776
10:37:36
145.00
145.50
145.00
-2.50
2
1773
10:37:34
145.00
145.50
145.50
-2.00
2
1771
10:37:17
145.00
145.50
145.00
-2.50
3
1769
10:37:00
145.00
145.50
145.00
-2.50
1
1766
10:36:51
145.00
145.50
145.00
-2.50
3
1765
10:36:33
145.00
145.50
145.00
-2.50
4
1762
10:36:25
145.00
145.50
145.00
-2.50
3
1758
10:36:00
145.00
145.50
145.00
-2.50
2
1755
10:35:49
145.00
145.50
145.50
-2.00
1
1753
10:35:16
145.00
145.50
145.00
-2.50
1
1752
10:34:55
145.00
145.50
145.00
-2.50
1
1751
10:34:38
145.00
145.50
145.50
-2.00
1
1750
10:34:24
145.00
145.50
145.50
-2.00
1
1749
10:34:17
145.00
145.50
145.50
-2.00
1
1748
10:33:50
145.00
145.50
145.50
-2.00
1
1747
10:33:25
145.00
145.50
145.50
-2.00
1
1746
10:33:20
145.00
145.50
145.50
-2.00
1
1745
10:32:50
145.00
145.50
145.50
-2.00
10
1744
10:32:47
145.00
145.50
145.50
-2.00
1
1734
10:32:05
145.00
145.50
145.00
-2.50
1
1733
10:31:58
145.00
145.50
145.50
-2.00
2
1732
10:31:56
145.00
145.50
145.00
-2.50
1
1730
10:31:30
145.00
145.50
145.50
-2.00
1
1729
10:30:28
145.50
146.00
145.50
-2.00
1
1728
10:30:08
145.50
146.00
145.50
-2.00
1
1727
10:29:52
145.50
146.00
145.50
-2.00
1
1726
10:29:46
145.50
146.00
145.50
-2.00
1
1725
10:29:35
145.00
145.50
145.50
-2.00
1
1724
10:29:34
145.00
145.50
145.50
-2.00
15
1723
10:29:30
145.00
145.50
145.50
-2.00
1
1708
10:29:19
145.00
145.50
145.50
-2.00
1
1707
10:29:00
145.00
145.50
145.50
-2.00
10
1706
10:28:55
145.00
145.50
145.50
-2.00
1
1696
10:28:28
145.00
145.50
145.50
-2.00
1
1695
10:28:02
145.00
145.50
145.50
-2.00
1
1694
10:27:51
145.00
145.50
145.50
-2.00
1
1693
10:27:12
145.00
145.50
145.50
-2.00
1
1692
10:26:22
145.00
145.50
145.00
-2.50
1
1691
10:26:15
145.00
145.50
145.00
-2.50
1
1690
10:25:51
145.00
145.50
145.50
-2.00
1
1689
10:25:09
145.00
145.50
145.50
-2.00
1
1688
10:24:58
145.00
145.50
145.50
-2.00
1
1687
10:24:28
145.00
145.50
145.50
-2.00
1
1686
10:24:22
145.00
145.50
145.50
-2.00
1
1685
10:23:43
145.00
145.50
145.50
-2.00
1
1684
10:23:37
145.50
146.00
145.50
-2.00
21
1683
10:23:37
145.50
146.00
145.50
-2.00
13
1662
10:23:37
145.50
146.00
145.50
-2.00
1
1649
10:23:24
145.50
146.00
145.50
-2.00
2
1648
10:22:59
145.50
146.00
145.50
-2.00
1
1646
10:21:46
145.50
146.00
145.50
-2.00
1
1645
10:19:57
145.50
146.00
145.50
-2.00
1
1644
10:19:49
145.00
145.50
145.50
-2.00
2
1643
10:19:42
145.00
145.50
145.50
-2.00
1
1641
10:19:40
145.00
145.50
145.50
-2.00
5
1640
10:19:35
145.00
145.50
145.50
-2.00
2
1635
10:19:34
145.00
145.50
145.50
-2.00
3
1633
10:19:32
145.00
145.50
145.50
-2.00
5
1630
10:19:31
145.00
145.50
145.50
-2.00
1
1625
10:19:27
145.00
145.50
145.50
-2.00
1
1624
10:19:19
145.00
145.50
145.50
-2.00
1
1623
10:19:15
145.00
145.50
145.50
-2.00
1
1622
10:19:07
145.00
145.50
145.50
-2.00
2
1621
10:19:00
145.00
145.50
145.50
-2.00
1
1619
10:18:54
145.00
145.50
145.50
-2.00
1
1618
10:18:52
145.00
145.50
145.50
-2.00
1
1617
10:18:43
145.00
145.50
145.50
-2.00
2
1616
10:18:40
145.00
145.50
145.50
-2.00
1
1614
10:18:39
145.00
145.50
145.50
-2.00
1
1613
10:18:26
145.00
145.50
145.50
-2.00
1
1612
10:18:17
145.00
145.50
145.50
-2.00
1
1611
10:17:24
145.00
145.50
145.50
-2.00
1
1610
10:17:07
145.00
145.50
145.50
-2.00
1
1609
10:16:39
145.00
145.50
145.50
-2.00
1
1608
10:16:21
145.00
145.50
145.50
-2.00
1
1607
10:16:15
145.00
145.50
145.50
-2.00
1
1606
10:16:07
145.00
145.50
145.50
-2.00
2
1605
10:16:02
145.00
145.50
145.50
-2.00
1
1603
10:15:58
145.00
145.50
145.50
-2.00
20
1602
10:15:56
145.00
145.50
145.50
-2.00
1
1582
10:15:53
145.00
145.50
145.50
-2.00
1
1581
10:15:50
145.50
146.00
145.50
-2.00
2
1580
10:15:45
145.50
146.00
145.50
-2.00
5
1578
10:15:45
145.50
146.00
145.50
-2.00
2
1573
10:15:45
145.00
145.50
145.50
-2.00
1
1571
10:15:42
145.00
145.50
145.50
-2.00
1
1570
10:15:41
145.00
145.50
145.50
-2.00
1
1569
10:15:39
145.00
145.50
145.50
-2.00
6
1568
10:15:36
145.00
145.50
145.50
-2.00
1
1562
10:15:32
145.00
145.50
145.50
-2.00
2
1561
10:15:29
145.00
145.50
145.50
-2.00
2
1559
10:15:27
145.00
145.50
145.50
-2.00
1
1557
10:15:15
145.00
145.50
145.50
-2.00
1
1556
10:15:10
145.00
145.50
145.50
-2.00
3
1555
10:14:59
145.00
145.50
145.50
-2.00
1
1552
10:14:58
145.00
145.50
145.50
-2.00
3
1551
10:14:56
145.00
145.50
145.50
-2.00
1
1548
10:14:55
145.00
145.50
145.50
-2.00
1
1547
10:14:53
145.00
145.50
145.50
-2.00
2
1546
10:14:53
145.00
145.50
145.50
-2.00
1
1544
10:14:52
145.00
145.50
145.50
-2.00
1
1543
10:14:50
145.00
145.50
145.50
-2.00
1
1542
10:14:50
145.00
145.50
145.50
-2.00
1
1541
10:14:43
145.00
145.50
145.50
-2.00
1
1540
10:14:41
145.00
145.50
145.50
-2.00
1
1539
10:14:41
145.00
145.50
145.50
-2.00
1
1538
10:14:40
145.00
145.50
145.50
-2.00
1
1537
10:14:40
145.00
145.50
145.50
-2.00
1
1536
10:14:37
145.00
145.50
145.50
-2.00
1
1535
10:14:37
145.00
145.50
145.50
-2.00
1
1534
10:14:36
145.00
145.50
145.50
-2.00
1
1533
10:14:36
145.00
145.50
145.50
-2.00
1
1532
10:14:35
145.00
145.50
145.50
-2.00
1
1531
10:14:35
145.00
145.50
145.50
-2.00
3
1530
10:14:33
145.00
145.50
145.50
-2.00
1
1527
10:14:30
145.00
145.50
145.50
-2.00
1
1526
10:14:30
145.00
145.50
145.50
-2.00
1
1525
10:14:27
145.00
145.50
145.50
-2.00
10
1524
10:14:26
145.00
145.50
145.50
-2.00
1
1514
10:14:24
145.00
145.50
145.50
-2.00
1
1513
10:14:20
145.00
145.50
145.50
-2.00
1
1512
10:14:15
145.00
145.50
145.50
-2.00
1
1511
10:14:14
145.00
145.50
145.50
-2.00
5
1510
10:14:11
145.00
145.50
145.50
-2.00
5
1505
10:14:11
145.00
145.50
145.50
-2.00
1
1500
10:14:11
145.00
145.50
145.50
-2.00
1
1499
10:14:08
145.00
145.50
145.50
-2.00
1
1498
10:14:08
145.00
145.50
145.50
-2.00
1
1497
10:14:04
145.00
145.50
145.50
-2.00
1
1496
10:13:55
145.00
145.50
145.50
-2.00
1
1495
10:13:44
145.00
145.50
145.50
-2.00
1
1494
10:13:42
145.00
145.50
145.50
-2.00
1
1493
10:13:38
145.00
145.50
145.50
-2.00
1
1492
10:13:36
145.00
145.50
145.50
-2.00
1
1491
10:13:27
145.00
145.50
145.50
-2.00
1
1490
10:13:26
145.00
145.50
145.50
-2.00
1
1489
10:13:25
145.00
145.50
145.50
-2.00
1
1488
10:13:24
145.00
145.50
145.50
-2.00
1
1487
10:13:22
145.00
145.50
145.50
-2.00
5
1486
10:13:20
145.00
145.50
145.50
-2.00
1
1481
10:13:16
145.00
145.50
145.50
-2.00
1
1480
10:13:15
145.00
145.50
145.50
-2.00
2
1479
10:13:04
145.00
145.50
145.50
-2.00
1
1477
10:12:58
145.00
145.50
145.50
-2.00
1
1476
10:12:50
145.00
145.50
145.50
-2.00
5
1475
10:12:27
145.00
145.50
145.50
-2.00
1
1470
10:12:15
145.00
145.50
145.50
-2.00
1
1469
10:12:12
145.00
145.50
145.50
-2.00
1
1468
10:12:11
145.00
145.50
145.50
-2.00
4
1467
10:12:06
145.00
145.50
145.50
-2.00
1
1463
10:12:03
145.00
145.50
145.50
-2.00
1
1462
10:12:03
145.00
145.50
145.50
-2.00
1
1461
10:11:53
145.00
145.50
145.50
-2.00
2
1460
10:11:47
145.00
145.50
145.50
-2.00
2
1458
10:11:26
145.00
145.50
145.50
-2.00
2
1456
10:11:01
145.00
145.50
145.50
-2.00
1
1454
10:10:06
145.00
145.50
145.00
-2.50
1
1453
10:10:01
145.00
145.50
145.00
-2.50
1
1452
10:09:48
145.00
145.50
145.00
-2.50
23
1451
10:09:30
145.00
145.50
145.50
-2.00
1
1428
10:09:27
145.00
145.50
145.50
-2.00
1
1427
10:09:14
145.00
145.50
145.00
-2.50
1
1426
10:09:07
145.00
145.50
145.50
-2.00
1
1425
10:09:06
145.00
145.50
145.50
-2.00
1
1424
10:08:57
145.00
145.50
145.50
-2.00
6
1423
10:08:45
145.00
145.50
145.00
-2.50
1
1417
10:08:35
145.00
145.50
145.00
-2.50
1
1416
10:08:34
145.00
145.50
145.50
-2.00
2
1415
10:08:26
145.00
145.50
145.50
-2.00
1
1413
10:08:25
145.00
145.50
145.00
-2.50
3
1412
10:08:17
145.00
145.50
145.50
-2.00
1
1409
10:08:16
145.00
145.50
145.00
-2.50
1
1408
10:08:08
145.00
145.50
145.00
-2.50
1
1407
10:08:07
145.00
146.00
146.00
-1.50
1
1406
10:08:07
145.00
146.00
145.00
-2.50
1
1405
10:08:07
145.50
146.00
145.50
-2.00
1
1404
10:08:07
145.50
146.00
145.50
-2.00
2
1403
10:08:07
145.50
146.00
145.50
-2.00
1
1401
10:08:06
145.50
146.00
145.50
-2.00
6
1400
10:08:06
145.50
146.00
145.50
-2.00
1
1394
10:08:05
145.50
146.00
145.50
-2.00
1
1393
10:08:01
145.50
146.00
145.50
-2.00
1
1392
10:08:01
145.50
146.00
145.50
-2.00
4
1391
10:08:01
145.50
146.00
145.50
-2.00
5
1387
10:08:01
145.50
146.00
145.50
-2.00
50
1382
10:08:00
145.50
146.00
145.50
-2.00
1
1332
10:07:47
145.50
146.00
145.50
-2.00
1
1331
10:07:46
145.50
146.00
145.50
-2.00
5
1330
10:07:45
145.50
146.00
146.00
-1.50
1
1325
10:07:43
145.50
146.00
145.50
-2.00
1
1324
10:07:38
145.50
146.00
145.50
-2.00
1
1323
10:07:26
145.50
146.00
146.00
-1.50
1
1322
10:07:26
145.50
146.00
145.50
-2.00
1
1321
10:07:26
145.50
146.00
145.50
-2.00
1
1320
10:06:46
145.50
146.00
146.00
-1.50
2
1319
10:06:38
145.50
146.00
146.00
-1.50
1
1317
10:06:35
145.50
146.00
146.00
-1.50
1
1316
10:06:20
145.50
146.00
146.00
-1.50
1
1315
10:06:16
145.50
146.00
145.50
-2.00
2
1314
10:06:01
145.50
146.00
145.50
-2.00
1
1312
10:05:58
145.50
146.00
145.50
-2.00
1
1311
10:05:58
145.50
146.00
145.50
-2.00
1
1310
10:05:58
145.50
146.00
146.00
-1.50
1
1309
10:05:55
145.50
146.00
145.50
-2.00
1
1308
10:05:51
145.50
146.00
145.50
-2.00
1
1307
10:05:48
145.50
146.00
145.50
-2.00
1
1306
10:05:33
145.50
146.00
145.50
-2.00
1
1305
10:05:33
145.50
146.00
145.50
-2.00
6
1304
10:05:33
146.00
146.50
146.00
-1.50
2
1298
10:05:33
146.00
146.50
146.00
-1.50
101
1296
10:05:33
146.00
146.50
146.00
-1.50
18
1195
10:05:33
146.00
146.50
146.00
-1.50
3
1177
10:05:33
146.00
146.50
146.00
-1.50
3
1174
10:05:33
146.00
146.50
146.00
-1.50
11
1171
10:05:33
146.00
146.50
146.00
-1.50
18
1160
10:05:33
146.00
146.50
146.00
-1.50
1
1142
10:05:23
146.00
146.50
146.50
-1.00
1
1141
10:04:50
146.00
146.50
146.50
-1.00
1
1140
10:04:43
146.00
146.50
146.50
-1.00
2
1139
10:04:19
146.00
146.50
146.50
-1.00
1
1137
10:03:56
146.00
146.50
146.50
-1.00
6
1136
10:03:46
146.00
146.50
146.00
-1.50
2
1130
10:03:46
146.00
146.50
146.50
-1.00
1
1128
10:03:29
146.00
146.50
146.50
-1.00
1
1127
10:03:16
146.00
146.50
146.50
-1.00
5
1126
10:02:57
146.00
146.50
146.00
-1.50
1
1121
10:02:55
146.00
146.50
146.00
-1.50
1
1120
10:02:53
146.00
146.50
146.00
-1.50
1
1119
10:02:22
146.00
146.50
146.50
-1.00
3
1118
10:02:13
146.00
146.50
146.00
-1.50
2
1115
10:01:58
146.00
146.50
146.50
-1.00
1
1113
10:01:10
146.00
146.50
146.50
-1.00
1
1112
10:01:06
146.00
146.50
146.00
-1.50
1
1111
10:00:11
146.00
146.50
146.00
-1.50
1
1110
10:00:11
146.00
146.50
146.50
-1.00
1
1109
09:59:29
146.00
146.50
146.50
-1.00
1
1108
09:56:53
146.00
146.50
146.00
-1.50
1
1107
09:56:28
146.00
146.50
146.00
-1.50
1
1106
09:56:21
146.00
146.50
146.00
-1.50
1
1105
09:55:42
146.00
146.50
146.00
-1.50
1
1104
09:55:02
146.00
146.50
146.00
-1.50
2
1103
09:55:02
146.00
146.50
146.00
-1.50
1
1101
09:55:02
146.00
146.50
146.50
-1.00
3
1100
09:54:27
146.00
146.50
146.00
-1.50
4
1097
09:54:12
146.00
147.00
146.00
-1.50
3
1093
09:54:12
146.50
147.00
146.50
-1.00
1
1090
09:54:01
146.50
147.00
146.50
-1.00
1
1089
09:54:01
146.50
147.00
146.50
-1.00
1
1088
09:54:00
146.50
147.00
146.50
-1.00
1
1087
09:53:48
146.50
147.00
146.50
-1.00
3
1086
09:53:35
146.50
147.00
146.50
-1.00
1
1083
09:53:33
146.50
147.00
146.50
-1.00
1
1082
09:53:33
146.50
147.00
146.50
-1.00
15
1081
09:53:19
146.50
147.00
146.50
-1.00
3
1066
09:50:35
146.00
147.00
146.00
-1.50
14
1063
09:50:35
146.50
147.00
146.00
-1.50
8
1049
09:50:35
146.50
147.00
146.50
-1.00
52
1041
09:49:51
146.50
147.00
147.00
-0.50
1
989
09:49:04
146.50
147.00
147.00
-0.50
1
988
09:48:54
146.50
147.00
146.50
-1.00
1
987
09:47:59
146.50
147.00
147.00
-0.50
1
986
09:47:49
146.50
147.00
147.00
-0.50
1
985
09:47:35
146.50
147.00
147.00
-0.50
1
984
09:47:02
146.50
147.00
147.00
-0.50
1
983
09:45:36
146.50
147.00
147.00
-0.50
1
982
09:45:14
146.50
147.00
146.50
-1.00
3
981
09:44:57
146.50
147.00
147.00
-0.50
2
978
09:44:07
146.50
147.00
147.00
-0.50
1
976
09:43:23
147.00
147.50
147.00
-0.50
8
975
09:43:18
147.00
147.50
147.00
-0.50
1
967
09:43:13
147.00
147.50
147.00
-0.50
1
966
09:42:24
147.00
147.50
147.00
-0.50
1
965
09:42:10
147.00
147.50
147.00
-0.50
3
964
09:39:03
147.00
147.50
147.00
-0.50
1
961
09:39:02
147.00
147.50
147.00
-0.50
1
960
09:38:31
147.00
147.50
147.50
0
1
959
09:38:11
147.00
147.50
147.50
0
1
958
09:38:11
147.00
147.50
147.50
0
2
957
09:38:02
147.00
147.50
147.50
0
1
955
09:36:53
147.00
147.50
147.50
0
2
954
09:36:36
147.00
147.50
147.50
0
1
952
09:36:04
147.00
147.50
147.50
0
1
951
09:35:59
147.00
147.50
147.50
0
1
950
09:35:58
147.00
147.50
147.50
0
1
949
09:35:58
147.00
147.50
147.50
0
2
948
09:35:51
147.00
147.50
147.50
0
1
946
09:35:42
147.00
147.50
147.50
0
2
945
09:35:31
147.00
147.50
147.50
0
2
943
09:35:30
147.00
147.50
147.50
0
4
941
09:35:30
146.50
147.00
147.00
-0.50
11
937
09:35:30
146.50
147.00
147.00
-0.50
3
926
09:35:30
146.50
147.00
147.00
-0.50
9
923
09:35:30
146.50
147.00
147.00
-0.50
1
914
09:35:17
146.50
147.00
147.00
-0.50
1
913
09:35:14
146.50
147.00
147.00
-0.50
4
912
09:35:08
146.50
147.00
147.00
-0.50
1
908
09:34:46
146.50
147.00
147.00
-0.50
1
907
09:34:08
146.50
147.00
147.00
-0.50
1
906
09:34:08
146.50
147.00
147.00
-0.50
1
905
09:33:59
146.50
147.00
147.00
-0.50
6
904
09:33:52
146.50
147.00
147.00
-0.50
1
898
09:33:50
146.50
147.00
147.00
-0.50
1
897
09:33:44
146.50
147.00
147.00
-0.50
3
896
09:33:18
146.50
147.00
147.00
-0.50
4
893
09:32:54
146.50
147.00
146.50
-1.00
1
889
09:32:51
146.50
147.00
146.50
-1.00
4
888
09:32:24
146.50
147.00
146.50
-1.00
1
884
09:32:20
146.50
147.00
146.50
-1.00
1
883
09:32:20
146.50
147.00
146.50
-1.00
1
882
09:32:08
146.50
147.00
146.50
-1.00
2
881
09:32:07
146.50
147.00
146.50
-1.00
1
879
09:32:05
146.50
147.00
146.50
-1.00
1
878
09:31:43
146.50
147.00
146.50
-1.00
6
877
09:31:29
146.50
147.00
146.50
-1.00
1
871
09:31:21
146.50
147.00
146.50
-1.00
1
870
09:31:02
146.50
147.00
146.50
-1.00
1
869
09:31:02
146.50
147.00
146.50
-1.00
1
868
09:30:58
146.50
147.00
146.50
-1.00
1
867
09:30:44
146.50
147.00
146.50
-1.00
1
866
09:30:33
146.50
147.00
146.50
-1.00
1
865
09:30:32
146.50
147.00
146.50
-1.00
2
864
09:30:29
146.50
147.00
146.50
-1.00
1
862
09:30:28
146.50
147.00
146.50
-1.00
5
861
09:30:26
146.50
147.00
146.50
-1.00
1
856
09:30:05
146.50
147.00
146.50
-1.00
1
855
09:30:03
146.00
147.00
146.00
-1.50
2
854
09:30:02
146.50
147.00
146.50
-1.00
1
852
09:30:01
146.50
147.00
146.50
-1.00
1
851
09:29:58
146.50
147.00
146.50
-1.00
1
850
09:29:39
146.50
147.00
146.50
-1.00
1
849
09:29:37
146.00
147.00
146.00
-1.50
1
848
09:29:37
146.00
147.00
146.00
-1.50
1
847
09:29:37
146.00
146.50
146.50
-1.00
1
846
09:29:37
146.00
146.50
146.00
-1.50
3
845
09:29:37
146.50
147.00
146.50
-1.00
1
842
09:29:37
146.50
147.00
146.50
-1.00
1
841
09:29:37
146.50
147.00
146.50
-1.00
30
840
09:29:25
146.50
147.00
146.50
-1.00
2
810
09:29:25
146.50
147.00
146.50
-1.00
17
808
09:28:13
146.50
147.00
146.50
-1.00
5
791
09:28:11
146.50
147.00
146.50
-1.00
1
786
09:27:34
146.50
147.00
146.50
-1.00
1
785
09:27:30
146.50
147.00
146.50
-1.00
1
784
09:27:30
146.50
147.00
147.00
-0.50
1
783
09:27:25
146.50
147.50
146.50
-1.00
2
782
09:27:24
146.50
147.50
146.50
-1.00
3
780
09:27:24
147.00
147.50
147.00
-0.50
30
777
09:27:24
147.00
147.50
147.00
-0.50
4
747
09:27:23
147.00
147.50
147.00
-0.50
1
743
09:27:18
147.00
147.50
147.00
-0.50
1
742
09:27:18
147.00
147.50
147.00
-0.50
1
741
09:27:06
147.00
147.50
147.00
-0.50
1
740
09:27:01
147.00
147.50
147.00
-0.50
5
739
09:26:59
147.00
147.50
147.00
-0.50
2
734
09:26:59
147.00
147.50
147.00
-0.50
1
732
09:26:59
147.00
147.50
147.00
-0.50
15
731
09:26:44
147.00
147.50
147.00
-0.50
1
716
09:26:42
147.00
147.50
147.00
-0.50
1
715
09:26:34
147.00
147.50
147.00
-0.50
2
714
09:25:40
147.00
147.50
147.00
-0.50
1
712
09:25:35
147.00
147.50
147.00
-0.50
1
711
09:25:35
147.00
147.50
147.00
-0.50
3
710
09:25:34
147.00
147.50
147.00
-0.50
1
707
09:25:33
147.00
147.50
147.00
-0.50
1
706
09:25:21
147.00
147.50
147.00
-0.50
1
705
09:25:18
147.00
147.50
147.00
-0.50
1
704
09:25:07
147.00
147.50
147.00
-0.50
1
703
09:25:02
147.00
147.50
147.00
-0.50
2
702
09:24:58
147.00
147.50
147.00
-0.50
1
700
09:24:58
147.00
147.50
147.50
0
1
699
09:24:23
147.50
148.00
147.50
0
2
698
09:24:20
147.50
148.00
147.50
0
1
696
09:24:07
147.00
148.00
147.00
-0.50
1
695
09:24:07
147.50
148.00
147.50
0
1
694
09:24:05
147.50
148.00
147.50
0
1
693
09:23:58
147.50
148.00
147.50
0
1
692
09:23:58
147.50
148.00
147.50
0
2
691
09:23:58
147.50
148.00
147.50
0
1
689
09:23:58
147.50
148.00
147.50
0
2
688
09:23:55
147.50
148.00
147.50
0
1
686
09:23:55
147.50
148.00
147.50
0
1
685
09:23:55
147.50
148.00
147.50
0
5
684
09:23:55
147.50
148.00
147.50
0
2
679
09:23:55
147.50
148.00
147.50
0
2
677
09:23:54
147.50
148.00
147.50
0
5
675
09:23:54
147.50
148.00
147.50
0
2
670
09:23:54
147.50
148.00
147.50
0
1
668
09:23:54
147.50
148.00
147.50
0
13
667
09:23:54
147.50
148.00
147.50
0
5
654
09:23:54
147.50
148.00
147.50
0
5
649
09:23:54
147.50
148.00
147.50
0
5
644
09:23:54
147.50
148.00
147.50
0
1
639
09:23:53
147.50
148.00
147.50
0
1
638
09:23:53
147.50
148.00
147.50
0
11
637
09:23:26
147.50
148.00
147.50
0
1
626
09:23:26
147.50
148.00
147.50
0
3
625
09:23:25
147.50
148.00
147.50
0
1
622
09:23:15
147.50
148.00
147.50
0
1
621
09:23:15
148.00
148.50
148.00
+0.50
13
620
09:23:15
148.00
148.50
148.00
+0.50
1
607
09:23:15
148.00
148.50
148.00
+0.50
1
606
09:23:15
148.00
148.50
148.00
+0.50
18
605
09:21:57
148.00
148.50
148.50
+1.00
1
587
09:21:15
148.00
148.50
148.00
+0.50
2
586
09:20:46
148.00
148.50
148.00
+0.50
4
584
09:20:41
148.00
148.50
148.00
+0.50
1
580
09:20:24
148.00
148.50
148.00
+0.50
3
579
09:20:16
148.00
148.50
148.50
+1.00
1
576
09:19:23
148.00
148.50
148.50
+1.00
1
575
09:18:55
148.00
148.50
148.50
+1.00
1
574
09:18:39
148.00
148.50
148.00
+0.50
1
573
09:18:39
148.00
148.50
148.50
+1.00
1
572
09:17:34
148.00
148.50
148.50
+1.00
1
571
09:17:22
148.00
148.50
148.00
+0.50
1
570
09:16:57
148.00
148.50
148.50
+1.00
1
569
09:16:40
148.00
148.50
148.50
+1.00
1
568
09:16:12
148.00
148.50
148.00
+0.50
1
567
09:16:12
148.50
149.00
148.50
+1.00
11
566
09:16:12
148.50
149.00
148.50
+1.00
15
555
09:16:12
148.50
149.00
148.50
+1.00
24
540
09:15:44
149.00
149.50
149.00
+1.50
1
516
09:15:16
149.00
149.50
149.00
+1.50
1
515
09:15:06
148.50
149.00
149.00
+1.50
1
514
09:14:55
148.50
149.00
149.00
+1.50
2
513
09:14:44
148.50
149.00
149.00
+1.50
1
511
09:14:39
148.50
149.00
149.00
+1.50
1
510
09:14:25
148.50
149.00
149.00
+1.50
1
509
09:14:19
149.00
149.50
149.00
+1.50
4
508
09:14:18
149.00
149.50
149.00
+1.50
1
504
09:14:17
149.00
149.50
149.00
+1.50
1
503
09:14:17
149.00
149.50
149.00
+1.50
1
502
09:14:10
149.00
149.50
149.00
+1.50
1
501
09:14:03
149.00
149.50
149.00
+1.50
15
500
09:13:36
149.00
149.50
149.00
+1.50
1
485
09:13:31
149.00
149.50
149.50
+2.00
1
484
09:13:28
149.00
149.50
149.50
+2.00
2
483
09:13:24
149.00
149.50
149.50
+2.00
1
481
09:13:20
149.00
149.50
149.50
+2.00
10
480
09:12:51
149.00
149.50
149.50
+2.00
1
470
09:12:46
149.00
149.50
149.00
+1.50
1
469
09:12:41
149.00
149.50
149.50
+2.00
1
468
09:12:34
149.00
149.50
149.50
+2.00
1
467
09:12:33
149.00
149.50
149.50
+2.00
1
466
09:12:16
149.00
149.50
149.50
+2.00
1
465
09:12:14
149.00
149.50
149.50
+2.00
5
464
09:12:10
149.00
149.50
149.50
+2.00
3
459
09:12:05
149.00
149.50
149.50
+2.00
1
456
09:12:02
149.00
149.50
149.50
+2.00
2
455
09:12:02
149.00
149.50
149.00
+1.50
1
453
09:11:55
149.00
149.50
149.50
+2.00
1
452
09:11:40
149.00
149.50
149.50
+2.00
2
451
09:11:37
149.00
149.50
149.50
+2.00
1
449
09:11:37
149.00
149.50
149.50
+2.00
4
448
09:11:37
148.50
149.00
149.00
+1.50
15
444
09:11:30
148.50
149.00
149.00
+1.50
3
429
09:11:30
148.50
149.00
149.00
+1.50
1
426
09:11:25
148.50
149.00
149.00
+1.50
2
425
09:10:57
148.50
149.00
148.50
+1.00
1
423
09:10:57
148.50
149.00
148.50
+1.00
3
422
09:10:09
148.50
149.00
148.50
+1.00
1
419
09:10:08
148.50
149.00
148.50
+1.00
2
418
09:10:08
148.00
148.50
148.50
+1.00
12
416
09:10:08
148.00
148.50
148.50
+1.00
5
404
09:10:08
147.50
148.50
148.50
+1.00
8
399
09:10:08
147.50
148.00
148.00
+0.50
21
391
09:10:08
147.50
148.00
148.00
+0.50
1
370
09:10:01
147.50
148.00
148.00
+0.50
3
369
09:09:52
147.50
148.00
148.00
+0.50
3
366
09:09:23
147.50
148.00
148.00
+0.50
2
363
09:09:21
147.50
148.50
148.50
+1.00
1
361
09:09:01
147.50
148.50
148.50
+1.00
1
360
09:09:01
148.00
148.50
148.00
+0.50
5
359
09:08:16
148.00
148.50
148.00
+0.50
1
354
09:08:11
147.50
148.00
148.00
+0.50
1
353
09:08:00
147.50
148.00
148.00
+0.50
1
352
09:07:59
147.50
148.00
148.00
+0.50
1
351
09:07:58
147.50
148.00
148.00
+0.50
2
350
09:07:56
147.50
148.00
148.00
+0.50
1
348
09:07:54
147.50
148.00
148.00
+0.50
1
347
09:07:47
147.50
148.00
148.00
+0.50
7
346
09:07:46
147.50
148.00
148.00
+0.50
1
339
09:07:45
147.50
148.00
148.00
+0.50
2
338
09:07:44
147.50
148.00
148.00
+0.50
2
336
09:07:43
147.50
148.00
148.00
+0.50
1
334
09:07:38
147.50
148.00
148.00
+0.50
2
333
09:07:29
147.50
148.00
148.00
+0.50
3
331
09:07:20
147.50
148.00
148.00
+0.50
1
328
09:07:19
147.50
148.00
147.50
0
1
327
09:07:18
147.50
148.00
148.00
+0.50
1
326
09:07:10
147.50
148.00
148.00
+0.50
3
325
09:07:06
147.50
148.00
148.00
+0.50
1
322
09:07:01
147.50
148.00
148.00
+0.50
1
321
09:06:55
147.50
148.00
148.00
+0.50
1
320
09:06:53
147.50
148.00
148.00
+0.50
1
319
09:06:50
147.50
148.00
148.00
+0.50
5
318
09:06:45
147.50
148.00
148.00
+0.50
1
313
09:06:45
147.50
148.00
148.00
+0.50
1
312
09:06:34
147.50
148.00
148.00
+0.50
2
311
09:06:33
147.50
148.00
148.00
+0.50
1
309
09:06:28
147.50
148.00
148.00
+0.50
5
308
09:06:25
147.50
148.00
148.00
+0.50
1
303
09:06:24
147.50
148.00
147.50
0
1
302
09:06:11
148.00
148.50
148.00
+0.50
1
301
09:06:04
147.50
148.50
147.50
0
1
300
09:06:04
147.50
148.50
147.50
0
3
299
09:06:04
148.00
148.50
148.00
+0.50
39
296
09:06:04
148.00
148.50
148.00
+0.50
20
257
09:05:54
148.00
148.50
148.50
+1.00
1
237
09:05:34
148.00
148.50
148.50
+1.00
1
236
09:05:30
148.00
148.50
148.50
+1.00
1
235
09:05:26
148.00
148.50
148.50
+1.00
1
234
09:05:21
148.50
149.00
148.50
+1.00
1
233
09:05:20
148.50
149.00
148.50
+1.00
1
232
09:05:15
148.50
149.00
148.50
+1.00
6
231
09:05:12
148.50
149.00
149.00
+1.50
1
225
09:05:12
148.00
148.50
148.50
+1.00
8
224
09:05:12
148.00
148.50
148.50
+1.00
2
216
09:05:11
148.00
148.50
148.50
+1.00
2
214
09:05:11
148.00
148.50
148.50
+1.00
2
212
09:05:09
148.00
148.50
148.50
+1.00
1
210
09:05:07
148.00
148.50
148.50
+1.00
2
209
09:04:54
148.00
148.50
148.50
+1.00
1
207
09:04:44
148.00
148.50
148.50
+1.00
1
206
09:04:30
147.50
148.00
148.00
+0.50
1
205
09:04:28
147.50
148.00
148.00
+0.50
1
204
09:04:26
147.50
148.00
148.00
+0.50
1
203
09:04:24
147.50
148.00
148.00
+0.50
2
202
09:04:24
147.50
148.00
148.00
+0.50
1
200
09:04:22
148.00
148.50
148.00
+0.50
1
199
09:04:20
148.00
148.50
148.00
+0.50
1
198
09:04:18
148.00
148.50
148.00
+0.50
12
197
09:04:17
148.00
148.50
148.00
+0.50
1
185
09:04:08
148.00
148.50
148.50
+1.00
1
184
09:04:06
148.00
148.50
148.50
+1.00
1
183
09:04:02
148.00
148.50
148.50
+1.00
2
182
09:03:55
148.00
148.50
148.00
+0.50
1
180
09:03:54
148.00
148.50
148.50
+1.00
2
179
09:03:53
148.00
148.50
148.50
+1.00
2
177
09:03:53
148.00
148.50
148.50
+1.00
1
175
09:03:53
148.00
148.50
148.50
+1.00
1
174
09:03:53
147.50
148.00
148.00
+0.50
1
173
09:03:53
147.50
148.00
148.00
+0.50
2
172
09:03:53
147.50
148.00
148.00
+0.50
25
170
09:03:50
147.50
148.00
148.00
+0.50
1
145
09:03:47
147.50
148.00
148.00
+0.50
1
144
09:03:43
147.50
148.00
148.00
+0.50
1
143
09:03:40
147.50
148.00
148.00
+0.50
1
142
09:03:31
147.50
148.00
148.00
+0.50
1
141
09:03:22
147.50
148.00
147.50
0
1
140
09:03:06
147.50
148.00
147.50
0
2
139
09:02:56
147.50
148.00
148.00
+0.50
1
137
09:02:52
147.50
148.00
148.00
+0.50
1
136
09:02:45
147.50
148.00
148.00
+0.50
1
135
09:02:42
147.50
148.00
148.00
+0.50
1
134
09:02:39
147.50
148.00
148.00
+0.50
1
133
09:02:32
147.50
148.00
148.00
+0.50
1
132
09:02:13
147.50
148.00
148.00
+0.50
2
131
09:02:10
147.50
148.00
148.00
+0.50
1
129
09:02:07
147.50
148.00
148.00
+0.50
1
128
09:02:06
147.50
148.00
148.00
+0.50
1
127
09:02:05
147.50
148.00
148.00
+0.50
1
126
09:02:02
147.50
148.00
148.00
+0.50
1
125
09:02:00
147.50
148.00
148.00
+0.50
2
124
09:02:00
147.50
148.00
148.00
+0.50
3
122
09:01:56
147.50
148.00
148.00
+0.50
1
119
09:01:54
147.50
148.00
148.00
+0.50
1
118
09:01:44
147.50
148.00
148.00
+0.50
1
117
09:01:38
147.50
148.00
148.00
+0.50
1
116
09:01:34
147.50
148.00
148.00
+0.50
1
115
09:01:07
147.50
148.00
147.50
0
2
114
09:01:04
147.50
148.00
148.00
+0.50
3
112
09:01:00
147.50
148.00
148.00
+0.50
1
109
09:00:56
147.50
148.00
148.00
+0.50
1
108
09:00:53
147.50
148.00
148.00
+0.50
1
107
09:00:50
147.50
148.00
148.00
+0.50
1
106
09:00:32
147.50
148.00
148.00
+0.50
2
105
09:00:23
147.00
148.00
148.00
+0.50
1
103
09:00:23
147.50
148.00
147.50
0
1
102
09:00:22
147.50
148.00
147.50
0
1
101
09:00:22
147.50
148.00
147.50
0
1
100
09:00:18
147.50
148.00
147.50
0
1
99
09:00:14
147.00
148.00
148.00
+0.50
1
98
09:00:14
147.00
148.50
147.00
-0.50
3
97
09:00:14
147.50
148.50
147.50
0
18
94
09:00:05
147.50
148.50
147.50
0
4
76
09:00:05
148.00
148.50
148.00
+0.50
23
72
09:00:03
--
--
148.50
+1.00
49
49
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
3月揪愛儲值-儲值3, 500元送35加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
AirPods 3 with Lightning Charging Case
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3, 000元
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
PChome 購物儲值1, 000元
PChome 購物儲值50, 000元
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
網傳近期倒閉 PChome:資金無虞...
聯電ADR27日上漲0.03美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR27日下跌2.15美元跌幅...
‧
【台股盤中】鴻海集團股續攻 台...
‧
美光創收盤新高 記憶體族群走揚...
更多
加密貨幣
比特幣
BTC
70617.10
629.26
0.90%
以太幣
ETH
3578.29
-9.22
-0.26%
瑞波幣
XRP
0.622174
-0.01
-1.59%
比特幣現金
BCH
561.15
81.04
16.88%
萊特幣
LTC
95.19
-0.67
-0.70%
卡達幣
ADA
0.648691
-0.02
-2.46%
波場幣
TRX
0.119961
0.00
-0.68%
恆星幣
XLM
0.136696
0.00
-1.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。