最新【台股盤前】輝達和台積電ADR翻紅法人：觀察季線支撐熱門銀行優利存款再出擊新台幣活存上看2.4%

更新報價

宏捷科 (8086) 半導體業上櫃

100.50 ▲+1.10 +1.11% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	2,125	100.50	59	101.00	201	99.90	101.50	99.50	99.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:09	100.50	101.00	100.50	+1.10	1	2141
13:15:59	100.50	101.00	100.50	+1.10	1	2140
13:15:50	100.50	101.00	100.50	+1.10	10	2139
13:15:44	100.50	101.00	100.50	+1.10	1	2129
13:15:24	100.50	101.00	100.50	+1.10	1	2128
13:15:20	100.50	101.00	100.50	+1.10	1	2127
13:15:03	100.50	101.00	100.50	+1.10	1	2126
13:15:01	100.50	101.00	100.50	+1.10	1	2125
13:15:00	100.50	101.00	100.50	+1.10	1	2124
13:14:52	100.50	101.00	100.50	+1.10	1	2123
13:14:42	100.50	101.00	100.50	+1.10	2	2122
13:14:35	100.50	101.00	100.50	+1.10	1	2120
13:14:32	100.50	101.00	101.00	+1.60	1	2119
13:14:30	100.50	101.00	100.50	+1.10	1	2118
13:13:52	100.50	101.00	100.50	+1.10	1	2117
13:13:46	100.50	101.00	100.50	+1.10	1	2116
13:13:36	100.50	101.00	100.50	+1.10	1	2115
13:13:33	100.50	101.00	101.00	+1.60	1	2114
13:13:20	100.50	101.00	101.00	+1.60	1	2113
13:13:19	100.50	101.00	100.50	+1.10	6	2112
13:13:15	100.50	101.00	100.50	+1.10	1	2106
13:13:01	100.50	101.00	100.50	+1.10	1	2105
13:12:56	100.50	101.00	100.50	+1.10	2	2104
13:12:54	100.50	101.00	100.50	+1.10	1	2102
13:12:53	100.50	101.00	100.50	+1.10	5	2101
13:12:53	100.50	101.00	101.00	+1.60	3	2096
13:11:43	100.50	101.00	100.50	+1.10	1	2093
13:11:34	100.50	101.00	100.50	+1.10	1	2092
13:11:02	100.50	101.00	101.00	+1.60	2	2091
13:10:59	100.50	101.00	101.00	+1.60	1	2089
13:10:58	100.50	101.00	101.00	+1.60	1	2088
13:10:56	100.50	101.00	100.50	+1.10	1	2087
13:10:55	100.50	101.00	100.50	+1.10	1	2086
13:10:54	100.50	101.00	100.50	+1.10	2	2085
13:10:31	100.50	101.00	100.50	+1.10	1	2083
13:10:01	100.50	101.00	101.00	+1.60	1	2082
13:09:48	100.50	101.00	100.50	+1.10	2	2081
13:09:14	100.50	101.00	101.00	+1.60	2	2079
13:09:12	100.50	101.00	100.50	+1.10	1	2077
13:08:28	100.50	101.00	101.00	+1.60	2	2076
13:08:20	100.50	101.00	100.50	+1.10	1	2074
13:07:50	100.50	101.00	101.00	+1.60	1	2073
13:07:37	100.50	101.00	101.00	+1.60	2	2072
13:07:32	100.50	101.00	101.00	+1.60	1	2070
13:07:13	100.50	101.00	101.00	+1.60	1	2069
13:06:40	100.50	101.00	101.00	+1.60	1	2068
13:06:36	100.50	101.00	101.00	+1.60	1	2067
13:06:24	100.50	101.00	100.50	+1.10	1	2066
13:06:02	100.50	101.00	100.50	+1.10	1	2065
13:06:01	100.50	101.00	100.50	+1.10	1	2064
13:05:59	100.50	101.00	101.00	+1.60	1	2063
13:05:36	100.50	101.00	101.00	+1.60	1	2062
13:05:35	100.50	101.00	101.00	+1.60	5	2061
13:05:30	100.50	101.00	100.50	+1.10	1	2056
13:05:22	100.50	101.00	101.00	+1.60	1	2055
13:05:09	100.50	101.00	100.50	+1.10	1	2054
13:04:53	100.50	101.00	100.50	+1.10	1	2053
13:04:47	100.50	101.00	101.00	+1.60	1	2052
13:04:45	100.50	101.00	101.00	+1.60	1	2051
13:04:08	100.50	101.00	101.00	+1.60	1	2050
13:03:30	100.50	101.00	101.00	+1.60	1	2049
13:03:24	100.50	101.00	100.50	+1.10	1	2048
13:03:16	100.50	101.00	100.50	+1.10	1	2047
13:02:59	100.50	101.00	100.50	+1.10	1	2046
13:02:57	100.50	101.00	100.50	+1.10	1	2045
13:02:50	100.50	101.00	100.50	+1.10	1	2044
13:02:45	100.50	101.00	100.50	+1.10	1	2043
13:02:45	100.50	101.00	100.50	+1.10	1	2042
13:02:44	100.50	101.00	101.00	+1.60	1	2041
13:02:41	100.50	101.00	100.50	+1.10	5	2040
13:02:34	100.50	101.00	100.50	+1.10	2	2035
13:02:23	100.50	101.00	100.50	+1.10	1	2033
13:01:56	100.50	101.00	100.50	+1.10	3	2032
13:01:55	100.50	101.00	100.50	+1.10	1	2029
13:01:53	100.50	101.00	100.50	+1.10	1	2028
13:01:48	100.50	101.00	100.50	+1.10	1	2027
13:01:42	100.50	101.00	100.50	+1.10	1	2026
13:01:39	100.50	101.00	100.50	+1.10	1	2025
13:01:32	100.50	101.00	100.50	+1.10	1	2024
13:01:07	100.50	101.00	101.00	+1.60	1	2023
13:00:24	100.50	101.00	101.00	+1.60	2	2022
13:00:23	100.50	101.00	100.50	+1.10	2	2020
13:00:01	100.50	101.00	100.50	+1.10	2	2018
12:59:13	100.50	101.00	101.00	+1.60	2	2016
12:59:03	100.50	101.00	100.50	+1.10	1	2014
12:58:13	100.50	101.00	100.50	+1.10	1	2013
12:58:06	100.50	101.00	100.50	+1.10	1	2012
12:58:00	100.50	101.00	101.00	+1.60	1	2011
12:57:59	100.50	101.00	101.00	+1.60	2	2010
12:57:49	100.50	101.00	100.50	+1.10	1	2008
12:57:48	100.50	101.00	100.50	+1.10	2	2007
12:57:30	100.50	101.00	100.50	+1.10	2	2005
12:57:03	100.50	101.00	100.50	+1.10	1	2003
12:56:33	100.50	101.00	101.00	+1.60	1	2002
12:56:07	100.50	101.00	101.00	+1.60	2	2001
12:55:43	100.50	101.00	101.00	+1.60	2	1999
12:55:19	100.50	101.00	101.00	+1.60	1	1997
12:54:54	100.50	101.00	101.00	+1.60	1	1996
12:54:24	100.50	101.00	100.50	+1.10	1	1995
12:54:11	100.50	101.00	100.50	+1.10	1	1994
12:53:48	100.50	101.00	100.50	+1.10	1	1993
12:53:39	100.50	101.00	101.00	+1.60	2	1992
12:53:18	100.50	101.00	100.50	+1.10	1	1990
12:53:15	100.50	101.00	101.00	+1.60	1	1989
12:53:03	100.50	101.00	101.00	+1.60	1	1988
12:52:42	100.50	101.00	101.00	+1.60	1	1987
12:52:40	100.50	101.00	101.00	+1.60	1	1986
12:52:33	100.50	101.00	100.50	+1.10	1	1985
12:52:23	100.50	101.00	101.00	+1.60	2	1984
12:51:59	100.50	101.00	101.00	+1.60	1	1982
12:51:34	100.50	101.00	101.00	+1.60	1	1981
12:51:10	100.50	101.00	101.00	+1.60	1	1980
12:50:56	100.50	101.00	101.00	+1.60	1	1979
12:50:51	100.50	101.00	101.00	+1.60	1	1978
12:50:42	100.50	101.00	100.50	+1.10	1	1977
12:50:20	100.00	100.50	100.50	+1.10	3	1976
12:50:20	100.00	100.50	100.50	+1.10	12	1973
12:50:18	100.00	100.50	100.50	+1.10	1	1961
12:50:14	100.00	100.50	100.50	+1.10	2	1960
12:50:02	100.00	100.50	100.50	+1.10	2	1958
12:49:56	100.00	100.50	100.50	+1.10	1	1956
12:49:53	100.00	100.50	100.50	+1.10	1	1955
12:49:48	100.00	100.50	100.50	+1.10	1	1954
12:49:29	100.00	100.50	100.50	+1.10	1	1953
12:49:28	100.00	100.50	100.50	+1.10	3	1952
12:49:22	100.00	100.50	100.50	+1.10	1	1949
12:49:18	100.00	100.50	100.50	+1.10	1	1948
12:49:02	100.00	100.50	100.50	+1.10	1	1947
12:49:02	100.00	100.50	100.50	+1.10	5	1946
12:48:39	100.00	100.50	100.50	+1.10	2	1941
12:48:04	100.00	100.50	100.00	+0.60	1	1939
12:48:00	100.00	100.50	100.50	+1.10	1	1938
12:47:49	100.00	100.50	100.50	+1.10	2	1937
12:47:29	100.00	100.50	100.00	+0.60	1	1935
12:47:25	100.00	100.50	100.50	+1.10	1	1934
12:47:08	100.00	100.50	100.00	+0.60	1	1933
12:47:00	100.00	100.50	100.00	+0.60	1	1932
12:46:58	100.00	100.50	100.50	+1.10	1	1931
12:46:07	100.00	100.50	100.50	+1.10	2	1930
12:46:04	100.00	100.50	100.50	+1.10	2	1928
12:45:43	100.00	100.50	100.50	+1.10	1	1926
12:45:39	100.00	100.50	100.00	+0.60	1	1925
12:45:12	100.00	100.50	100.50	+1.10	1	1924
12:45:08	100.00	100.50	100.50	+1.10	2	1923
12:45:08	100.00	100.50	100.50	+1.10	15	1921
12:45:02	100.00	100.50	100.50	+1.10	2	1906
12:44:51	100.00	100.50	100.50	+1.10	2	1904
12:44:02	100.00	100.50	100.50	+1.10	2	1902
12:43:44	100.00	100.50	100.00	+0.60	1	1900
12:43:34	100.00	100.50	100.00	+0.60	1	1899
12:43:18	100.00	100.50	100.00	+0.60	1	1898
12:43:11	100.00	100.50	100.50	+1.10	2	1897
12:42:47	100.00	100.50	100.00	+0.60	1	1895
12:42:16	100.00	100.50	100.00	+0.60	1	1894
12:42:16	100.00	100.50	100.00	+0.60	1	1893
12:39:36	100.00	100.50	100.00	+0.60	1	1892
12:39:05	100.00	100.50	100.00	+0.60	1	1891
12:38:07	100.00	100.50	100.00	+0.60	1	1890
12:37:33	100.00	100.50	100.50	+1.10	1	1889
12:37:16	100.00	100.50	100.00	+0.60	2	1888
12:37:04	100.00	100.50	100.00	+0.60	1	1886
12:35:54	100.00	100.50	100.00	+0.60	1	1885
12:35:49	100.00	100.50	100.00	+0.60	1	1884
12:34:35	100.00	100.50	100.00	+0.60	1	1883
12:33:39	100.00	100.50	100.00	+0.60	1	1882
12:33:36	100.00	100.50	100.00	+0.60	3	1881
12:33:07	100.00	100.50	100.00	+0.60	2	1878
12:33:02	100.00	100.50	100.00	+0.60	1	1876
12:32:45	100.00	100.50	100.00	+0.60	2	1875
12:32:44	100.00	100.50	100.00	+0.60	1	1873
12:32:40	100.00	100.50	100.00	+0.60	2	1872
12:32:29	100.00	100.50	100.00	+0.60	2	1870
12:32:12	100.00	100.50	100.00	+0.60	1	1868
12:32:08	100.00	100.50	100.00	+0.60	1	1867
12:31:47	100.00	100.50	100.00	+0.60	1	1866
12:31:34	100.00	100.50	100.00	+0.60	3	1865
12:31:11	100.00	100.50	100.00	+0.60	1	1862
12:31:07	100.00	100.50	100.00	+0.60	1	1861
12:31:00	100.00	100.50	100.00	+0.60	10	1860
12:30:06	100.00	100.50	100.00	+0.60	1	1850
12:29:40	100.00	100.50	100.00	+0.60	1	1849
12:29:37	100.00	100.50	100.00	+0.60	1	1848
12:29:25	100.00	100.50	100.00	+0.60	2	1847
12:28:45	100.00	100.50	100.00	+0.60	1	1845
12:28:30	100.00	100.50	100.00	+0.60	1	1844
12:28:22	100.00	100.50	100.50	+1.10	1	1843
12:25:36	100.00	100.50	100.00	+0.60	1	1842
12:24:48	100.00	100.50	100.00	+0.60	1	1841
12:24:41	100.00	100.50	100.00	+0.60	1	1840
12:24:24	100.00	101.00	100.00	+0.60	1	1839
12:24:18	100.50	101.00	100.50	+1.10	1	1838
12:24:15	100.50	101.00	100.50	+1.10	1	1837
12:24:11	100.50	101.00	100.50	+1.10	2	1836
12:24:11	100.50	101.00	100.50	+1.10	1	1834
12:24:07	100.50	101.00	100.50	+1.10	1	1833
12:24:07	100.50	101.00	100.50	+1.10	10	1832
12:23:12	100.50	101.00	100.50	+1.10	1	1822
12:22:54	100.50	101.00	100.50	+1.10	1	1821
12:22:18	100.50	101.00	100.50	+1.10	2	1820
12:22:15	100.50	101.00	100.50	+1.10	1	1818
12:22:13	100.50	101.00	100.50	+1.10	1	1817
12:21:17	100.50	101.00	100.50	+1.10	1	1816
12:21:07	100.50	101.00	100.50	+1.10	1	1815
12:21:06	100.50	101.00	100.50	+1.10	1	1814
12:18:41	100.50	101.00	100.50	+1.10	1	1813
12:18:36	100.50	101.00	100.50	+1.10	1	1812
12:18:33	100.50	101.00	100.50	+1.10	2	1811
12:18:03	100.50	101.00	100.50	+1.10	1	1809
12:17:59	100.50	101.00	100.50	+1.10	3	1808
12:17:43	100.50	101.00	100.50	+1.10	1	1805
12:17:39	100.50	101.00	100.50	+1.10	1	1804
12:17:37	100.50	101.00	100.50	+1.10	1	1803
12:17:24	100.50	101.00	100.50	+1.10	1	1802
12:17:17	100.50	101.00	100.50	+1.10	2	1801
12:16:39	100.50	101.00	100.50	+1.10	1	1799
12:16:37	100.50	101.00	100.50	+1.10	1	1798
12:16:27	100.50	101.00	100.50	+1.10	1	1797
12:15:22	100.50	101.00	100.50	+1.10	1	1796
12:15:03	100.50	101.00	100.50	+1.10	1	1795
12:14:45	100.50	101.00	101.00	+1.60	1	1794
12:14:44	100.50	101.00	100.50	+1.10	1	1793
12:14:12	100.50	101.00	100.50	+1.10	2	1792
12:13:42	100.50	101.00	100.50	+1.10	1	1790
12:13:28	100.50	101.00	100.50	+1.10	1	1789
12:13:18	100.50	101.00	100.50	+1.10	1	1788
12:12:23	100.50	101.00	100.50	+1.10	1	1787
12:12:23	100.50	101.00	100.50	+1.10	2	1786
12:12:08	100.50	101.00	100.50	+1.10	1	1784
12:12:02	100.50	101.00	100.50	+1.10	1	1783
12:11:16	100.50	101.00	100.50	+1.10	7	1782
12:11:01	100.50	101.00	100.50	+1.10	1	1775
12:10:30	100.50	101.00	100.50	+1.10	2	1774
12:10:00	100.50	101.00	100.50	+1.10	1	1772
12:09:58	100.50	101.00	101.00	+1.60	1	1771
12:09:04	100.50	101.00	101.00	+1.60	1	1770
12:09:02	100.50	101.00	101.00	+1.60	2	1769
12:08:17	100.50	101.00	101.00	+1.60	2	1767
12:08:08	100.50	101.00	100.50	+1.10	1	1765
12:08:07	100.50	101.00	100.50	+1.10	1	1764
12:07:38	100.50	101.00	100.50	+1.10	1	1763
12:07:29	100.50	101.00	101.00	+1.60	1	1762
12:07:01	100.50	101.00	101.00	+1.60	3	1761
12:06:18	100.50	101.00	101.00	+1.60	2	1758
12:06:18	100.50	101.00	100.50	+1.10	1	1756
12:06:04	100.50	101.00	101.00	+1.60	1	1755
12:05:40	100.50	101.00	101.00	+1.60	2	1754
12:04:56	100.50	101.00	100.50	+1.10	1	1752
12:04:38	100.00	100.50	100.50	+1.10	35	1751
12:04:38	100.00	100.50	100.50	+1.10	2	1716
12:04:15	100.00	100.50	100.00	+0.60	1	1714
12:03:46	100.00	100.50	100.50	+1.10	2	1713
12:03:09	100.00	100.50	100.00	+0.60	1	1711
12:02:53	100.00	100.50	100.50	+1.10	1	1710
12:02:36	100.00	100.50	100.00	+0.60	1	1709
12:02:16	100.00	100.50	100.50	+1.10	2	1708
12:01:56	100.00	100.50	100.50	+1.10	1	1706
12:01:30	100.00	100.50	100.50	+1.10	1	1705
12:01:22	100.00	100.50	100.50	+1.10	2	1704
12:01:14	100.00	100.50	100.50	+1.10	1	1702
12:01:07	100.00	100.50	100.50	+1.10	2	1701
12:00:59	100.00	100.50	100.50	+1.10	1	1699
12:00:57	100.00	100.50	100.50	+1.10	8	1698
12:00:55	100.00	100.50	100.00	+0.60	1	1690
12:00:51	100.00	100.50	100.50	+1.10	1	1689
12:00:15	100.00	100.50	100.50	+1.10	2	1688
11:59:56	100.00	100.50	100.50	+1.10	1	1686
11:58:54	100.00	100.50	100.00	+0.60	1	1685
11:58:53	100.00	100.50	100.50	+1.10	1	1684
11:58:39	100.00	100.50	100.00	+0.60	1	1683
11:57:45	100.00	100.50	100.00	+0.60	1	1682
11:57:43	100.00	100.50	100.50	+1.10	1	1681
11:56:56	100.00	100.50	100.50	+1.10	1	1680
11:56:11	100.00	100.50	100.00	+0.60	1	1679
11:56:09	100.00	100.50	100.50	+1.10	1	1678
11:55:12	100.00	100.50	100.00	+0.60	1	1677
11:55:08	100.00	100.50	100.50	+1.10	1	1676
11:54:16	100.00	100.50	100.50	+1.10	1	1675
11:54:11	100.00	100.50	100.50	+1.10	1	1674
11:54:10	100.00	100.50	100.00	+0.60	1	1673
11:53:09	100.00	100.50	100.50	+1.10	3	1672
11:51:57	100.00	100.50	100.50	+1.10	1	1669
11:51:30	100.00	100.50	100.00	+0.60	1	1668
11:51:02	100.00	100.50	100.50	+1.10	1	1667
11:50:43	100.00	100.50	100.00	+0.60	1	1666
11:50:43	100.00	100.50	100.00	+0.60	1	1665
11:50:16	100.00	100.50	100.00	+0.60	1	1664
11:49:40	100.00	100.50	100.00	+0.60	1	1663
11:49:24	100.00	100.50	100.00	+0.60	2	1662
11:49:07	100.00	100.50	100.00	+0.60	1	1660
11:49:02	100.00	100.50	100.00	+0.60	1	1659
11:47:48	100.00	100.50	100.00	+0.60	1	1658
11:45:27	100.00	100.50	100.50	+1.10	1	1657
11:45:11	100.00	100.50	100.00	+0.60	1	1656
11:44:30	100.00	100.50	100.00	+0.60	1	1655
11:44:06	100.00	100.50	100.00	+0.60	1	1654
11:40:41	100.00	100.50	100.00	+0.60	1	1653
11:40:36	100.00	100.50	100.00	+0.60	2	1652
11:40:24	100.00	100.50	100.00	+0.60	1	1650
11:40:15	100.00	100.50	100.00	+0.60	1	1649
11:39:27	100.00	100.50	100.00	+0.60	1	1648
11:38:17	100.00	100.50	100.00	+0.60	1	1647
11:36:47	100.00	100.50	100.50	+1.10	1	1646
11:36:42	100.00	100.50	100.00	+0.60	1	1645
11:36:12	100.00	100.50	100.00	+0.60	1	1644
11:36:06	100.00	100.50	100.00	+0.60	1	1643
11:34:54	100.00	100.50	100.00	+0.60	1	1642
11:34:33	100.00	100.50	100.00	+0.60	2	1641
11:34:08	100.00	100.50	100.00	+0.60	1	1639
11:33:00	100.00	100.50	100.00	+0.60	1	1638
11:31:50	100.00	100.50	100.00	+0.60	10	1637
11:31:42	100.00	100.50	100.00	+0.60	1	1627
11:31:42	100.00	100.50	100.00	+0.60	1	1626
11:31:19	100.00	100.50	100.00	+0.60	5	1625
11:30:00	100.00	100.50	100.00	+0.60	1	1620
11:29:19	100.00	100.50	100.50	+1.10	1	1619
11:29:18	100.00	100.50	100.00	+0.60	1	1618
11:28:59	100.00	100.50	100.50	+1.10	1	1617
11:27:45	99.90	100.50	99.90	+0.50	1	1616
11:27:37	99.80	100.00	100.00	+0.60	1	1615
11:27:36	99.80	100.00	100.00	+0.60	11	1614
11:27:13	99.80	100.00	99.80	+0.40	1	1603
11:26:39	99.80	99.90	99.90	+0.50	2	1602
11:26:39	99.80	99.90	99.80	+0.40	1	1600
11:25:57	99.70	99.80	99.80	+0.40	4	1599
11:25:36	99.70	99.80	99.70	+0.30	1	1595
11:25:11	99.70	99.90	99.70	+0.30	2	1594
11:24:16	99.80	99.90	99.80	+0.40	1	1592
11:24:16	99.70	99.80	99.80	+0.40	2	1591
11:23:53	99.80	99.90	99.80	+0.40	1	1589
11:22:45	99.90	100.00	99.90	+0.50	1	1588
11:22:44	99.80	100.00	99.80	+0.40	3	1587
11:22:44	99.80	100.00	99.80	+0.40	3	1584
11:22:43	99.80	100.00	99.80	+0.40	1	1581
11:22:01	99.80	100.00	100.00	+0.60	1	1580
11:21:54	99.80	100.00	99.80	+0.40	1	1579
11:21:41	99.80	99.90	99.90	+0.50	1	1578
11:21:04	99.70	99.80	99.80	+0.40	2	1577
11:21:04	99.70	99.80	99.80	+0.40	1	1575
11:21:01	99.70	99.80	99.80	+0.40	1	1574
11:20:57	99.70	99.80	99.80	+0.40	1	1573
11:20:54	99.70	99.80	99.80	+0.40	1	1572
11:20:08	99.70	99.80	99.70	+0.30	1	1571
11:20:01	99.70	99.80	99.70	+0.30	1	1570
11:19:23	99.60	99.80	99.80	+0.40	1	1569
11:19:19	99.60	99.80	99.80	+0.40	1	1568
11:19:08	99.60	99.80	99.80	+0.40	1	1567
11:19:00	99.60	99.80	99.80	+0.40	1	1566
11:18:59	99.60	99.80	99.80	+0.40	1	1565
11:18:57	99.60	99.80	99.80	+0.40	1	1564
11:18:39	99.60	99.70	99.70	+0.30	1	1563
11:18:25	99.60	99.70	99.60	+0.20	1	1562
11:18:14	99.50	99.80	99.50	+0.10	1	1561
11:18:13	99.50	99.60	99.60	+0.20	1	1560
11:18:12	99.50	99.80	99.50	+0.10	1	1559
11:18:11	99.60	99.80	99.60	+0.20	1	1558
11:18:11	99.60	99.80	99.60	+0.20	1	1557
11:18:09	99.60	99.70	99.80	+0.40	2	1556
11:18:09	99.60	99.70	99.70	+0.30	1	1554
11:18:06	99.50	99.60	99.60	+0.20	5	1553
11:18:04	99.50	99.60	99.50	+0.10	1	1548
11:18:04	99.50	99.60	99.60	+0.20	1	1547
11:17:57	99.50	99.60	99.50	+0.10	1	1546
11:17:55	99.50	99.60	99.50	+0.10	1	1545
11:17:54	99.50	99.60	99.50	+0.10	1	1544
11:17:48	99.50	99.60	99.50	+0.10	2	1543
11:17:43	99.50	99.60	99.50	+0.10	1	1541
11:17:34	99.50	99.60	99.50	+0.10	2	1540
11:17:33	99.50	99.60	99.60	+0.20	2	1538
11:17:33	99.50	99.60	99.60	+0.20	1	1536
11:17:33	99.50	99.60	99.50	+0.10	1	1535
11:17:33	99.60	99.70	99.60	+0.20	1	1534
11:17:33	99.60	99.70	99.60	+0.20	1	1533
11:17:33	99.60	99.70	99.60	+0.20	1	1532
11:17:33	99.60	99.70	99.60	+0.20	1	1531
11:17:31	99.60	99.70	99.60	+0.20	2	1530
11:17:31	99.60	99.70	99.60	+0.20	5	1528
11:17:31	99.60	99.80	99.60	+0.20	5	1523
11:17:31	99.60	99.80	99.60	+0.20	5	1518
11:17:30	99.60	99.70	99.70	+0.30	1	1513
11:16:56	99.60	99.70	99.70	+0.30	1	1512
11:16:56	99.70	99.80	99.70	+0.30	1	1511
11:16:56	99.70	99.80	99.70	+0.30	2	1510
11:16:56	99.60	99.70	99.70	+0.30	1	1508
11:16:56	99.70	99.80	99.70	+0.30	1	1507
11:16:55	99.60	99.70	99.70	+0.30	1	1506
11:16:55	99.70	99.80	99.70	+0.30	1	1505
11:16:55	99.70	99.80	99.70	+0.30	2	1504
11:16:55	99.70	99.80	99.60	+0.20	1	1502
11:16:55	99.70	99.80	99.70	+0.30	1	1501
11:16:55	99.60	99.70	99.70	+0.30	1	1500
11:16:55	99.60	99.70	99.70	+0.30	2	1499
11:16:55	99.70	99.80	99.70	+0.30	2	1497
11:16:55	99.60	99.80	99.80	+0.40	3	1495
11:16:55	99.70	99.80	99.70	+0.30	2	1492
11:16:55	99.70	99.80	99.70	+0.30	2	1490
11:16:55	99.70	99.80	99.70	+0.30	2	1488
11:16:54	99.70	99.80	99.70	+0.30	2	1486
11:16:54	99.70	99.80	99.80	+0.40	2	1484
11:16:54	99.70	99.80	99.80	+0.40	2	1482
11:16:54	99.70	99.80	99.80	+0.40	2	1480
11:16:54	99.80	99.90	99.80	+0.40	8	1478
11:16:54	99.90	100.00	99.90	+0.50	26	1470
11:16:54	99.90	100.00	99.90	+0.50	3	1444
11:16:53	100.00	100.50	100.00	+0.60	4	1441
11:16:53	100.00	100.50	100.00	+0.60	1	1437
11:16:53	100.00	100.50	100.00	+0.60	1	1436
11:16:53	100.00	100.50	100.00	+0.60	1	1435
11:16:53	100.00	100.50	100.00	+0.60	17	1434
11:16:50	100.00	100.50	100.00	+0.60	2	1417
11:16:49	100.00	100.50	100.00	+0.60	2	1415
11:16:49	100.00	100.50	100.00	+0.60	6	1413
11:16:15	100.00	100.50	100.00	+0.60	1	1407
11:15:59	100.00	100.50	100.00	+0.60	3	1406
11:14:30	100.00	100.50	100.00	+0.60	1	1403
11:13:44	100.00	100.50	100.00	+0.60	1	1402
11:13:19	100.00	100.50	100.00	+0.60	1	1401
11:13:14	100.00	100.50	100.00	+0.60	1	1400
11:13:11	100.00	100.50	100.00	+0.60	1	1399
11:12:33	100.00	100.50	100.00	+0.60	1	1398
11:12:28	100.00	100.50	100.00	+0.60	1	1397
11:12:23	100.00	100.50	100.00	+0.60	5	1396
11:11:12	100.00	100.50	100.00	+0.60	2	1391
11:10:48	100.00	100.50	100.00	+0.60	1	1389
11:09:55	100.00	100.50	100.00	+0.60	1	1388
11:09:15	100.00	100.50	100.00	+0.60	1	1387
11:07:06	100.00	100.50	100.00	+0.60	1	1386
11:06:36	100.00	100.50	100.00	+0.60	1	1385
11:04:59	100.00	100.50	100.00	+0.60	1	1384
11:04:45	100.00	100.50	100.00	+0.60	1	1383
11:03:24	100.00	100.50	100.00	+0.60	1	1382
11:02:39	100.00	101.00	100.00	+0.60	10	1381
11:00:33	100.50	101.00	100.50	+1.10	1	1371
11:00:18	100.50	101.00	100.50	+1.10	1	1370
11:00:18	100.00	100.50	100.50	+1.10	1	1369
11:00:18	100.50	101.00	100.50	+1.10	1	1368
11:00:18	100.00	100.50	100.50	+1.10	5	1367
11:00:16	100.00	100.50	100.00	+0.60	1	1362
11:00:12	100.00	100.50	100.50	+1.10	6	1361
10:59:42	100.00	100.50	100.00	+0.60	1	1355
10:59:21	100.00	100.50	100.50	+1.10	3	1354
10:59:00	100.00	100.50	100.50	+1.10	5	1351
10:58:54	100.00	100.50	100.50	+1.10	1	1346
10:58:54	100.00	100.50	100.50	+1.10	12	1345
10:58:30	100.00	100.50	100.50	+1.10	7	1333
10:56:00	100.00	100.50	100.00	+0.60	1	1326
10:55:46	100.00	100.50	100.00	+0.60	1	1325
10:55:19	100.00	100.50	100.00	+0.60	1	1324
10:54:45	100.00	100.50	100.00	+0.60	1	1323
10:53:00	100.00	100.50	100.50	+1.10	2	1322
10:52:18	100.00	100.50	100.00	+0.60	1	1320
10:51:17	100.00	100.50	100.00	+0.60	1	1319
10:50:38	100.00	100.50	100.50	+1.10	1	1318
10:50:37	100.00	100.50	100.50	+1.10	1	1317
10:50:28	100.50	101.00	100.50	+1.10	1	1316
10:50:28	100.00	100.50	100.50	+1.10	2	1315
10:50:28	100.50	101.00	100.50	+1.10	38	1313
10:49:44	100.50	101.00	101.00	+1.60	1	1275
10:48:56	100.50	101.00	100.50	+1.10	1	1274
10:48:56	100.50	101.00	100.50	+1.10	1	1273
10:48:36	100.50	101.00	100.50	+1.10	1	1272
10:48:28	100.50	101.00	101.00	+1.60	1	1271
10:48:17	100.50	101.00	100.50	+1.10	2	1270
10:46:47	100.50	101.00	100.50	+1.10	1	1268
10:46:26	100.50	101.00	100.50	+1.10	1	1267
10:44:54	100.50	101.00	100.50	+1.10	1	1266
10:43:31	100.50	101.00	100.50	+1.10	1	1265
10:43:15	100.50	101.00	100.50	+1.10	1	1264
10:42:18	100.50	101.00	100.50	+1.10	1	1263
10:42:11	100.50	101.00	100.50	+1.10	1	1262
10:41:21	100.50	101.00	100.50	+1.10	2	1261
10:41:12	100.50	101.00	100.50	+1.10	1	1259
10:40:53	100.50	101.00	100.50	+1.10	1	1258
10:40:00	100.50	101.00	100.50	+1.10	1	1257
10:38:28	100.50	101.00	100.50	+1.10	2	1256
10:37:48	100.50	101.00	100.50	+1.10	1	1254
10:37:30	100.50	101.00	100.50	+1.10	1	1253
10:36:58	100.50	101.00	101.00	+1.60	6	1252
10:36:24	100.50	101.00	100.50	+1.10	1	1246
10:34:53	100.50	101.00	100.50	+1.10	1	1245
10:34:37	100.50	101.00	100.50	+1.10	1	1244
10:33:48	100.50	101.00	100.50	+1.10	1	1243
10:33:30	100.50	101.00	100.50	+1.10	1	1242
10:33:20	100.50	101.00	100.50	+1.10	2	1241
10:33:19	100.50	101.00	100.50	+1.10	1	1239
10:32:27	100.50	101.00	100.50	+1.10	1	1238
10:31:57	100.50	101.00	100.50	+1.10	10	1237
10:31:33	100.50	101.00	100.50	+1.10	4	1227
10:31:09	100.50	101.00	100.50	+1.10	6	1223
10:30:35	100.50	101.00	100.50	+1.10	1	1217
10:30:06	100.50	101.00	100.50	+1.10	1	1216
10:29:33	100.50	101.00	101.00	+1.60	1	1215
10:29:03	100.50	101.00	101.00	+1.60	1	1214
10:28:51	100.50	101.00	101.00	+1.60	1	1213
10:28:49	100.50	101.00	100.50	+1.10	1	1212
10:28:03	100.50	101.00	101.00	+1.60	2	1211
10:27:52	100.50	101.00	101.00	+1.60	1	1209
10:27:16	101.00	101.50	101.00	+1.60	20	1208
10:26:27	101.00	101.50	101.50	+2.10	1	1188
10:26:24	101.00	101.50	101.00	+1.60	1	1187
10:25:51	101.00	101.50	101.50	+2.10	1	1186
10:25:21	101.00	101.50	101.00	+1.60	3	1185
10:24:24	101.00	101.50	101.50	+2.10	1	1182
10:24:20	101.00	101.50	101.00	+1.60	1	1181
10:24:00	100.50	101.00	101.00	+1.60	67	1180
10:23:58	100.50	101.00	100.50	+1.10	1	1113
10:23:41	100.50	101.00	101.00	+1.60	1	1112
10:23:39	100.00	100.50	100.50	+1.10	7	1111
10:23:39	100.00	100.50	100.50	+1.10	2	1104
10:23:39	100.00	100.50	100.50	+1.10	1	1102
10:23:39	100.00	100.50	100.50	+1.10	10	1101
10:23:37	100.00	100.50	100.50	+1.10	1	1091
10:23:37	100.00	100.50	100.50	+1.10	1	1090
10:23:33	100.00	100.50	100.50	+1.10	1	1089
10:23:31	100.00	100.50	100.50	+1.10	15	1088
10:23:26	100.00	100.50	100.00	+0.60	1	1073
10:23:10	100.00	100.50	100.00	+0.60	1	1072
10:23:04	100.00	100.50	100.00	+0.60	1	1071
10:22:42	100.00	100.50	100.00	+0.60	1	1070
10:22:03	100.00	100.50	100.00	+0.60	1	1069
10:21:43	100.00	100.50	100.00	+0.60	2	1068
10:20:55	100.00	100.50	100.00	+0.60	1	1066
10:19:50	100.00	100.50	100.00	+0.60	1	1065
10:19:26	100.00	100.50	100.00	+0.60	1	1064
10:19:22	100.00	100.50	100.00	+0.60	1	1063
10:19:00	100.00	100.50	100.00	+0.60	1	1062
10:18:53	100.00	100.50	100.00	+0.60	1	1061
10:18:30	100.00	100.50	100.00	+0.60	1	1060
10:16:50	100.00	100.50	100.00	+0.60	1	1059
10:16:24	100.00	100.50	100.00	+0.60	1	1058
10:15:22	100.50	101.00	100.50	+1.10	37	1057
10:15:21	100.50	101.00	100.50	+1.10	1	1020
10:15:21	100.50	101.00	100.50	+1.10	1	1019
10:15:19	100.50	101.00	100.50	+1.10	3	1018
10:15:18	100.50	101.00	100.50	+1.10	1	1015
10:15:09	100.50	101.00	100.50	+1.10	1	1014
10:14:08	100.50	101.00	100.50	+1.10	1	1013
10:11:36	100.50	101.00	100.50	+1.10	1	1012
10:10:51	100.50	101.00	100.50	+1.10	1	1011
10:09:22	100.50	101.00	100.50	+1.10	1	1010
10:08:59	100.50	101.00	100.50	+1.10	1	1009
10:07:54	100.50	101.00	100.50	+1.10	1	1008
10:07:20	100.50	101.00	100.50	+1.10	1	1007
10:06:22	100.50	101.00	100.50	+1.10	1	1006
10:06:06	100.50	101.00	101.00	+1.60	1	1005
10:05:46	100.50	101.00	101.00	+1.60	1	1004
10:05:38	100.50	101.00	101.00	+1.60	1	1003
10:05:04	100.50	101.00	101.00	+1.60	2	1002
10:04:12	100.50	101.50	100.50	+1.10	1	1000
10:04:10	100.50	101.00	101.00	+1.60	2	999
10:03:19	100.50	101.00	101.00	+1.60	3	997
10:03:10	100.50	101.00	101.00	+1.60	3	994
10:03:10	100.50	101.00	101.00	+1.60	1	991
10:03:06	100.50	101.00	101.00	+1.60	5	990
10:02:59	100.50	101.00	101.00	+1.60	1	985
10:02:43	101.00	101.50	101.00	+1.60	1	984
10:02:37	100.50	101.00	101.00	+1.60	1	983
10:02:37	101.00	101.50	101.00	+1.60	8	982
10:02:36	101.00	101.50	101.00	+1.60	1	974
10:02:33	101.00	101.50	101.00	+1.60	1	973
10:02:29	101.00	101.50	101.00	+1.60	1	972
10:02:11	101.00	101.50	101.00	+1.60	1	971
10:02:07	101.00	101.50	101.00	+1.60	1	970
10:02:02	101.00	101.50	101.50	+2.10	1	969
10:01:54	101.00	101.50	101.50	+2.10	1	968
10:01:52	101.00	101.50	101.00	+1.60	1	967
10:01:45	101.00	101.50	101.00	+1.60	2	966
10:01:17	101.00	101.50	101.00	+1.60	1	964
10:00:30	101.00	101.50	101.00	+1.60	1	963
10:00:10	101.00	101.50	101.00	+1.60	1	962
09:59:52	100.50	101.00	101.00	+1.60	1	961
09:59:41	101.00	101.50	101.00	+1.60	26	960
09:59:21	101.00	101.50	101.00	+1.60	1	934
09:59:09	101.00	101.50	101.50	+2.10	1	933
09:58:47	101.00	101.50	101.50	+2.10	1	932
09:58:47	100.50	101.00	101.00	+1.60	4	931
09:58:47	100.50	101.00	101.00	+1.60	16	927
09:58:47	100.50	101.00	101.00	+1.60	33	911
09:58:47	100.50	101.00	101.00	+1.60	2	878
09:58:45	100.50	101.00	101.00	+1.60	1	876
09:58:43	100.50	101.00	101.00	+1.60	1	875
09:58:40	100.50	101.00	101.00	+1.60	2	874
09:58:30	100.50	101.00	101.00	+1.60	1	872
09:58:29	100.50	101.00	101.00	+1.60	3	871
09:58:03	100.50	101.00	101.00	+1.60	3	868
09:57:52	100.50	101.00	101.00	+1.60	1	865
09:57:47	100.50	101.00	101.00	+1.60	4	864
09:57:36	100.50	101.00	101.00	+1.60	3	860
09:57:23	100.50	101.00	100.50	+1.10	1	857
09:56:37	100.50	101.00	101.00	+1.60	2	856
09:56:29	100.50	101.00	101.00	+1.60	1	854
09:56:22	100.50	101.00	101.00	+1.60	1	853
09:56:17	100.50	101.00	101.00	+1.60	1	852
09:55:35	100.50	101.00	101.00	+1.60	1	851
09:55:25	100.50	101.00	101.00	+1.60	1	850
09:55:14	100.50	101.00	101.00	+1.60	1	849
09:55:01	100.50	101.00	101.00	+1.60	2	848
09:55:00	100.50	101.00	101.00	+1.60	1	846
09:54:42	100.50	101.00	101.00	+1.60	1	845
09:54:35	100.50	101.00	101.00	+1.60	1	844
09:54:34	100.50	101.00	101.00	+1.60	1	843
09:54:08	100.50	101.00	101.00	+1.60	1	842
09:52:53	100.50	101.00	100.50	+1.10	1	841
09:52:53	100.50	101.00	100.50	+1.10	1	840
09:52:37	100.50	101.00	101.00	+1.60	1	839
09:52:36	100.50	101.00	101.00	+1.60	1	838
09:52:28	101.00	101.50	101.00	+1.60	21	837
09:51:49	101.00	101.50	101.00	+1.60	1	816
09:51:36	101.00	101.50	101.00	+1.60	1	815
09:51:14	101.00	101.50	101.50	+2.10	6	814
09:51:13	101.00	101.50	101.50	+2.10	1	808
09:51:00	100.50	101.00	101.00	+1.60	47	807
09:51:00	100.50	101.00	101.00	+1.60	12	760
09:51:00	100.50	101.00	101.00	+1.60	1	748
09:51:00	100.50	101.00	100.50	+1.10	1	747
09:50:59	100.50	101.00	101.00	+1.60	1	746
09:50:48	100.50	101.00	100.50	+1.10	5	745
09:49:39	100.00	100.50	100.50	+1.10	7	740
09:49:39	100.00	100.50	100.50	+1.10	5	733
09:49:38	100.00	100.50	100.50	+1.10	1	728
09:49:34	100.00	100.50	100.50	+1.10	1	727
09:49:25	100.00	100.50	100.50	+1.10	5	726
09:49:20	100.00	100.50	100.50	+1.10	1	721
09:49:14	100.00	100.50	100.50	+1.10	1	720
09:49:11	100.00	100.50	100.00	+0.60	1	719
09:49:09	100.00	100.50	100.00	+0.60	1	718
09:49:07	100.00	100.50	100.00	+0.60	10	717
09:48:24	100.00	100.50	100.00	+0.60	1	707
09:47:49	100.00	100.50	100.50	+1.10	1	706
09:46:49	100.00	100.50	100.50	+1.10	1	705
09:46:46	100.00	100.50	100.00	+0.60	1	704
09:43:55	100.00	100.50	100.00	+0.60	9	703
09:43:54	100.00	100.50	100.00	+0.60	1	694
09:43:28	100.00	101.00	100.00	+0.60	1	693
09:43:03	100.50	101.00	100.50	+1.10	1	692
09:42:58	100.00	100.50	100.50	+1.10	1	691
09:42:52	100.00	100.50	100.50	+1.10	1	690
09:42:19	100.00	100.50	100.50	+1.10	1	689
09:42:12	100.00	100.50	100.50	+1.10	1	688
09:42:08	100.00	100.50	100.50	+1.10	1	687
09:41:35	100.00	100.50	100.50	+1.10	1	686
09:41:27	100.00	100.50	100.00	+0.60	1	685
09:40:14	100.50	101.00	100.50	+1.10	2	684
09:40:11	100.00	101.00	100.00	+0.60	1	682
09:40:04	100.50	101.00	100.50	+1.10	1	681
09:40:01	100.50	101.00	100.50	+1.10	1	680
09:39:59	100.50	101.00	100.50	+1.10	3	679
09:39:59	100.50	101.00	100.50	+1.10	1	676
09:39:59	100.00	100.50	100.50	+1.10	7	675
09:39:34	100.00	100.50	100.50	+1.10	1	668
09:39:25	100.00	100.50	100.00	+0.60	1	667
09:39:15	100.00	100.50	100.50	+1.10	1	666
09:39:03	100.00	100.50	100.00	+0.60	1	665
09:39:00	100.00	100.50	100.50	+1.10	14	664
09:38:39	100.00	100.50	100.50	+1.10	1	650
09:38:20	100.00	100.50	100.50	+1.10	1	649
09:37:49	100.00	100.50	100.50	+1.10	1	648
09:37:24	100.00	100.50	100.50	+1.10	1	647
09:37:03	100.00	100.50	100.00	+0.60	1	646
09:36:13	100.00	100.50	100.00	+0.60	1	645
09:35:27	100.00	100.50	100.00	+0.60	2	644
09:35:00	100.00	100.50	100.00	+0.60	1	642
09:34:57	100.00	100.50	100.00	+0.60	1	641
09:34:45	100.00	100.50	100.50	+1.10	1	640
09:34:16	100.00	100.50	100.00	+0.60	1	639
09:34:11	100.00	100.50	100.50	+1.10	2	638
09:33:43	100.00	100.50	100.00	+0.60	1	636
09:33:34	100.00	100.50	100.50	+1.10	1	635
09:32:49	100.00	100.50	100.00	+0.60	1	634
09:31:55	100.00	100.50	100.00	+0.60	1	633
09:31:55	100.00	100.50	100.00	+0.60	1	632
09:31:54	100.00	100.50	100.00	+0.60	1	631
09:31:54	100.00	100.50	100.00	+0.60	1	630
09:30:42	100.00	100.50	100.00	+0.60	1	629
09:30:26	100.00	101.00	100.00	+0.60	1	628
09:30:12	100.50	101.00	100.50	+1.10	1	627
09:30:11	100.50	101.00	100.50	+1.10	1	626
09:30:00	100.50	101.00	100.50	+1.10	27	625
09:30:00	100.50	101.00	100.50	+1.10	5	598
09:29:31	100.50	101.00	100.50	+1.10	1	593
09:29:14	100.50	101.00	100.50	+1.10	1	592
09:28:42	100.50	101.00	100.50	+1.10	3	591
09:28:00	100.50	101.00	100.50	+1.10	1	588
09:27:45	100.50	101.00	100.50	+1.10	1	587
09:27:17	100.50	101.00	100.50	+1.10	1	586
09:26:12	100.50	101.00	100.50	+1.10	1	585
09:25:56	100.50	101.00	100.50	+1.10	1	584
09:25:48	100.50	101.00	100.50	+1.10	1	583
09:25:41	100.50	101.00	101.00	+1.60	1	582
09:24:33	100.50	101.00	101.00	+1.60	1	581
09:24:13	100.50	101.00	100.50	+1.10	1	580
09:23:39	100.50	101.00	100.50	+1.10	1	579
09:23:32	100.50	101.00	100.50	+1.10	1	578
09:23:24	100.50	101.00	100.50	+1.10	1	577
09:23:04	101.00	101.50	101.00	+1.60	1	576
09:23:03	101.00	101.50	101.00	+1.60	1	575
09:22:59	101.00	101.50	101.00	+1.60	1	574
09:22:58	101.00	101.50	101.00	+1.60	1	573
09:22:58	101.00	101.50	101.00	+1.60	1	572
09:22:57	101.00	101.50	101.00	+1.60	1	571
09:22:56	101.00	101.50	101.00	+1.60	1	570
09:22:55	101.00	101.50	101.00	+1.60	1	569
09:22:54	101.00	101.50	101.00	+1.60	4	568
09:22:41	101.00	101.50	101.00	+1.60	2	564
09:22:04	101.00	101.50	101.00	+1.60	1	562
09:22:02	101.00	101.50	101.00	+1.60	1	561
09:22:01	101.00	101.50	101.00	+1.60	1	560
09:22:00	101.00	101.50	101.00	+1.60	8	559
09:21:59	101.00	101.50	101.00	+1.60	1	551
09:21:57	101.00	101.50	101.00	+1.60	1	550
09:21:51	101.00	101.50	101.00	+1.60	1	549
09:21:30	101.00	101.50	101.00	+1.60	1	548
09:21:27	101.00	101.50	101.00	+1.60	1	547
09:21:24	101.00	101.50	101.00	+1.60	1	546
09:21:09	101.00	101.50	101.00	+1.60	1	545
09:21:05	101.00	101.50	101.00	+1.60	1	544
09:21:01	101.00	101.50	101.00	+1.60	2	543
09:20:49	101.00	101.50	101.00	+1.60	1	541
09:20:32	101.00	101.50	101.00	+1.60	1	540
09:20:16	101.00	101.50	101.00	+1.60	10	539
09:19:44	101.00	101.50	101.00	+1.60	1	529
09:19:26	101.00	101.50	101.50	+2.10	4	528
09:18:55	101.00	101.50	101.00	+1.60	1	524
09:18:46	101.00	101.50	101.00	+1.60	1	523
09:17:59	101.00	101.50	101.00	+1.60	1	522
09:17:48	101.00	101.50	101.00	+1.60	1	521
09:17:45	101.00	101.50	101.50	+2.10	10	520
09:17:44	101.00	101.50	101.50	+2.10	1	510
09:16:58	101.00	101.50	101.00	+1.60	1	509
09:16:45	101.00	101.50	101.50	+2.10	1	508
09:16:38	101.00	101.50	101.00	+1.60	1	507
09:16:38	101.00	101.50	101.50	+2.10	1	506
09:16:35	101.00	101.50	101.50	+2.10	1	505
09:16:21	101.00	101.50	101.50	+2.10	1	504
09:16:20	101.00	101.50	101.50	+2.10	2	503
09:16:17	101.00	101.50	101.50	+2.10	1	501
09:16:07	101.00	101.50	101.50	+2.10	1	500
09:15:58	101.00	101.50	101.50	+2.10	2	499
09:15:53	101.00	101.50	101.50	+2.10	1	497
09:15:52	101.00	101.50	101.50	+2.10	1	496
09:15:52	101.00	101.50	101.50	+2.10	1	495
09:15:32	101.00	101.50	101.50	+2.10	1	494
09:15:31	101.50	102.00	101.50	+2.10	17	493
09:15:26	101.50	102.00	101.50	+2.10	1	476
09:15:20	101.50	102.00	101.50	+2.10	1	475
09:15:18	101.50	102.00	101.50	+2.10	2	474
09:14:56	101.00	101.50	101.50	+2.10	3	472
09:14:56	101.00	101.50	101.50	+2.10	10	469
09:14:46	101.00	101.50	101.50	+2.10	1	459
09:14:34	101.00	101.50	101.50	+2.10	1	458
09:14:34	101.00	101.50	101.50	+2.10	1	457
09:14:33	101.00	101.50	101.50	+2.10	1	456
09:14:31	101.00	101.50	101.50	+2.10	1	455
09:14:29	101.00	101.50	101.50	+2.10	10	454
09:14:27	101.00	101.50	101.50	+2.10	1	444
09:14:17	101.00	101.50	101.50	+2.10	1	443
09:14:16	101.00	101.50	101.50	+2.10	1	442
09:14:14	101.00	101.50	101.50	+2.10	1	441
09:14:04	101.00	101.50	101.50	+2.10	2	440
09:14:03	101.00	101.50	101.50	+2.10	1	438
09:14:00	101.00	101.50	101.50	+2.10	1	437
09:14:00	101.00	101.50	101.50	+2.10	1	436
09:13:51	101.00	101.50	101.50	+2.10	1	435
09:13:42	101.00	101.50	101.50	+2.10	1	434
09:13:40	101.00	101.50	101.50	+2.10	1	433
09:13:40	101.00	101.50	101.50	+2.10	1	432
09:13:17	101.00	101.50	101.50	+2.10	1	431
09:13:16	100.50	101.00	101.00	+1.60	47	430
09:13:16	100.00	100.50	100.50	+1.10	1	383
09:13:15	100.00	100.50	100.50	+1.10	15	382
09:13:15	100.00	100.50	100.50	+1.10	2	367
09:13:09	100.00	100.50	100.50	+1.10	1	365
09:13:07	100.00	100.50	100.00	+0.60	1	364
09:13:00	100.00	100.50	100.50	+1.10	1	363
09:12:28	100.00	100.50	100.00	+0.60	1	362
09:12:12	100.00	100.50	100.50	+1.10	1	361
09:12:12	100.00	100.50	100.00	+0.60	1	360
09:11:33	100.00	100.50	100.00	+0.60	1	359
09:10:57	100.00	100.50	100.00	+0.60	2	358
09:10:55	100.00	100.50	100.50	+1.10	1	356
09:10:54	100.00	100.50	100.50	+1.10	1	355
09:10:49	100.00	100.50	100.00	+0.60	2	354
09:10:44	100.00	100.50	100.00	+0.60	1	352
09:10:09	100.00	100.50	100.00	+0.60	1	351
09:10:09	100.00	100.50	100.00	+0.60	1	350
09:09:53	100.00	100.50	100.50	+1.10	2	349
09:09:19	100.50	101.00	100.50	+1.10	1	347
09:09:15	100.50	101.00	100.50	+1.10	1	346
09:09:04	100.50	101.00	100.50	+1.10	1	345
09:09:01	100.50	101.00	100.50	+1.10	1	344
09:08:59	100.50	101.00	100.50	+1.10	1	343
09:08:50	100.50	101.00	100.50	+1.10	1	342
09:08:49	100.50	101.00	100.50	+1.10	1	341
09:08:49	100.00	100.50	100.50	+1.10	19	340
09:08:29	100.00	100.50	100.00	+0.60	4	321
09:08:29	100.50	101.00	100.50	+1.10	22	317
09:08:29	100.50	101.00	100.50	+1.10	2	295
09:08:26	100.50	101.00	100.50	+1.10	1	293
09:08:25	100.50	101.00	100.50	+1.10	1	292
09:08:22	100.50	101.00	100.50	+1.10	1	291
09:07:59	100.50	101.00	100.50	+1.10	1	290
09:07:36	100.50	101.00	101.00	+1.60	1	289
09:07:16	100.50	101.00	101.00	+1.60	1	288
09:07:01	100.50	101.00	101.00	+1.60	1	287
09:06:37	100.50	101.00	100.50	+1.10	1	286
09:06:12	100.50	101.00	100.50	+1.10	1	285
09:06:01	100.50	101.00	100.50	+1.10	1	284
09:05:46	100.50	101.00	101.00	+1.60	2	283
09:05:25	100.50	101.00	101.00	+1.60	1	281
09:05:25	100.50	101.00	100.50	+1.10	1	280
09:05:14	100.50	101.00	100.50	+1.10	1	279
09:05:00	100.50	101.00	100.50	+1.10	2	278
09:04:52	100.50	101.00	101.00	+1.60	1	276
09:04:52	100.50	101.00	100.50	+1.10	1	275
09:04:49	100.50	101.00	100.50	+1.10	1	274
09:04:48	100.50	101.00	100.50	+1.10	1	273
09:04:45	100.50	101.00	100.50	+1.10	1	272
09:04:45	100.50	101.00	100.50	+1.10	1	271
09:04:45	100.00	100.50	100.50	+1.10	2	270
09:04:41	100.00	100.50	100.50	+1.10	1	268
09:04:33	100.00	100.50	100.50	+1.10	1	267
09:04:24	100.00	100.50	100.50	+1.10	1	266
09:04:17	100.50	101.00	100.50	+1.10	30	265
09:04:17	100.50	101.00	100.50	+1.10	1	235
09:03:47	100.50	101.00	100.50	+1.10	1	234
09:03:43	100.50	101.00	100.50	+1.10	1	233
09:03:29	100.50	101.00	100.50	+1.10	1	232
09:03:29	100.50	101.00	100.50	+1.10	1	231
09:03:21	100.50	101.00	101.00	+1.60	1	230
09:03:19	100.50	101.00	100.50	+1.10	14	229
09:03:15	101.00	101.50	101.00	+1.60	5	215
09:03:15	101.00	101.50	101.00	+1.60	2	210
09:03:04	100.50	101.00	101.00	+1.60	1	208
09:03:02	100.50	101.00	101.00	+1.60	1	207
09:03:02	101.00	101.50	101.00	+1.60	1	206
09:02:56	101.00	101.50	101.00	+1.60	2	205
09:02:51	101.00	101.50	101.00	+1.60	1	203
09:02:50	101.00	101.50	101.00	+1.60	1	202
09:02:49	101.00	101.50	101.00	+1.60	1	201
09:02:49	101.00	101.50	101.00	+1.60	1	200
09:02:49	101.00	101.50	101.00	+1.60	1	199
09:02:48	100.50	101.00	101.00	+1.60	1	198
09:02:48	100.50	101.00	101.00	+1.60	2	197
09:02:48	101.00	101.50	101.00	+1.60	1	195
09:02:48	101.00	101.50	101.00	+1.60	1	194
09:02:48	101.00	101.50	101.00	+1.60	3	193
09:02:48	101.00	101.50	101.00	+1.60	1	190
09:02:48	100.50	101.00	101.00	+1.60	6	189
09:02:44	100.50	101.00	101.00	+1.60	1	183
09:02:43	100.50	101.00	101.00	+1.60	1	182
09:02:42	100.50	101.00	101.00	+1.60	1	181
09:02:39	100.50	101.00	101.00	+1.60	1	180
09:02:37	100.50	101.00	101.00	+1.60	5	179
09:02:37	100.50	101.00	100.50	+1.10	1	174
09:02:37	100.50	101.00	101.00	+1.60	1	173
09:02:32	100.50	101.00	101.00	+1.60	1	172
09:02:28	100.50	101.00	101.00	+1.60	2	171
09:02:25	100.50	101.00	101.00	+1.60	1	169
09:02:25	100.50	101.00	101.00	+1.60	1	168
09:02:23	100.50	101.00	101.00	+1.60	1	167
09:02:23	100.50	101.00	101.00	+1.60	1	166
09:02:21	100.50	101.00	101.00	+1.60	3	165
09:02:19	100.50	101.00	101.00	+1.60	1	162
09:02:16	100.50	101.00	101.00	+1.60	1	161
09:02:13	100.50	101.00	101.00	+1.60	1	160
09:02:12	100.50	101.00	101.00	+1.60	1	159
09:02:10	100.50	101.00	101.00	+1.60	1	158
09:02:09	100.50	101.00	101.00	+1.60	1	157
09:02:08	100.50	101.00	101.00	+1.60	1	156
09:02:00	100.50	101.00	101.00	+1.60	1	155
09:01:58	100.50	101.00	100.50	+1.10	1	154
09:01:56	100.50	101.00	101.00	+1.60	5	153
09:01:47	100.50	101.00	100.50	+1.10	1	148
09:01:47	100.50	101.00	100.50	+1.10	1	147
09:01:42	100.50	101.00	101.00	+1.60	3	146
09:01:41	100.50	101.00	101.00	+1.60	1	143
09:01:41	100.50	101.00	100.50	+1.10	1	142
09:01:37	100.50	101.00	101.00	+1.60	1	141
09:01:32	100.50	101.00	101.00	+1.60	1	140
09:01:30	100.50	101.00	101.00	+1.60	1	139
09:01:30	100.50	101.00	101.00	+1.60	1	138
09:01:28	100.50	101.00	101.00	+1.60	1	137
09:01:22	100.50	101.00	100.50	+1.10	2	136
09:01:15	100.50	101.00	100.50	+1.10	1	134
09:01:10	100.50	101.00	100.50	+1.10	1	133
09:01:09	100.50	101.00	101.00	+1.60	1	132
09:01:06	100.50	101.00	101.00	+1.60	1	131
09:01:05	100.50	101.00	101.00	+1.60	1	130
09:01:05	100.50	101.00	100.50	+1.10	5	129
09:01:05	100.50	101.00	101.00	+1.60	1	124
09:01:04	100.50	101.00	100.50	+1.10	3	123
09:01:04	100.50	101.00	101.00	+1.60	2	120
09:01:03	100.50	101.00	101.00	+1.60	1	118
09:01:01	100.50	101.00	100.50	+1.10	9	117
09:01:01	100.50	101.00	100.50	+1.10	4	108
09:01:01	100.50	101.00	101.00	+1.60	1	104
09:01:00	100.50	101.00	101.00	+1.60	1	103
09:00:59	100.50	101.00	101.00	+1.60	1	102
09:00:59	100.50	101.00	101.00	+1.60	2	101
09:00:59	100.50	101.00	101.00	+1.60	1	99
09:00:59	100.50	101.00	101.00	+1.60	1	98
09:00:58	100.50	101.00	101.00	+1.60	1	97
09:00:57	100.50	101.00	101.00	+1.60	1	96
09:00:57	100.50	101.00	101.00	+1.60	2	95
09:00:57	100.50	101.00	101.00	+1.60	1	93
09:00:57	100.50	101.00	100.50	+1.10	2	92
09:00:57	100.50	101.00	101.00	+1.60	1	90
09:00:57	100.50	101.00	101.00	+1.60	1	89
09:00:56	100.50	101.00	101.00	+1.60	1	88
09:00:54	100.50	101.00	101.00	+1.60	2	87
09:00:53	100.50	101.00	101.00	+1.60	1	85
09:00:51	100.50	101.00	101.00	+1.60	1	84
09:00:50	100.50	101.00	101.00	+1.60	1	83
09:00:46	100.50	101.00	101.00	+1.60	1	82
09:00:45	100.50	101.00	101.00	+1.60	1	81
09:00:42	100.50	101.00	101.00	+1.60	1	80
09:00:42	100.50	101.00	101.00	+1.60	1	79
09:00:32	100.00	100.50	100.50	+1.10	8	78
09:00:32	100.00	100.50	100.50	+1.10	1	70
09:00:30	100.00	100.50	100.50	+1.10	1	69
09:00:29	100.00	100.50	100.50	+1.10	1	68
09:00:25	100.00	100.50	100.50	+1.10	5	67
09:00:13	100.00	100.50	100.00	+0.60	2	62
09:00:07	99.90	100.00	100.00	+0.60	1	60
09:00:07	99.90	100.00	100.00	+0.60	1	59
09:00:06	--	--	99.90	+0.50	58	58

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

PChome 購物儲值6,000元

LANCOME蘭蔻超未來肌因賦活露 100ml

KIRIN–生茶525ml(24入/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

統一超商10000元虛擬商品卡

中華電信ADR21日上漲0.14美元漲...

【台股盤前】輝達和台積電ADR翻...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR21日上漲2.88美元漲幅...
‧福懋油經營權變天市場派吳家：...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	98752.56	4,417.92	4.68%
以太幣ETH	3383.44	311.38	10.14%
瑞波幣XRP	1.39	0.29	26.10%
比特幣現金BCH	494.56	54.23	12.32%
萊特幣LTC	90.41	7.04	8.44%
卡達幣ADA	0.886062	0.09	10.71%
波場幣TRX	0.200393	0.01	2.82%
恆星幣XLM	0.284688	0.04	15.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。