宏捷科  (8086) 半導體業 上櫃

143.00 ▼-4.50 -3.05% 6.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 4,256 143.00 152 143.50 5 148.50 149.50 143.00 147.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.00143.50143.00-4.5074256
13:30:00143.00143.50143.00-4.502334249
13:24:49143.00143.50143.00-4.5014016
13:24:49143.00143.50143.50-4.0014015
13:24:49143.00143.50143.50-4.0064014
13:24:48143.00143.50143.50-4.0014008
13:24:44143.00143.50143.00-4.5014007
13:24:44143.00143.50143.00-4.50184006
13:24:38143.00143.50143.00-4.5013988
13:24:36143.00143.50143.50-4.0013987
13:24:36143.00143.50143.00-4.5013986
13:24:27143.00143.50143.00-4.5013985
13:24:27143.00143.50143.00-4.5013984
13:24:20143.00143.50143.50-4.0013983
13:24:15143.00143.50143.00-4.5013982
13:24:15143.00143.50143.50-4.0013981
13:24:15143.00143.50143.50-4.0063980
13:24:15143.00143.50143.00-4.5013974
13:24:10143.00143.50143.00-4.5013973
13:24:01143.00143.50143.00-4.5013972
13:24:01143.00143.50143.50-4.0013971
13:24:00143.00143.50143.00-4.5013970
13:23:40143.00143.50143.00-4.5013969
13:23:34143.00143.50143.00-4.5013968
13:23:28143.00143.50143.50-4.0013967
13:23:28143.00143.50143.00-4.5013966
13:23:28143.00143.50143.00-4.5013965
13:23:26143.00143.50143.00-4.5013964
13:23:20143.00143.50143.00-4.5013963
13:23:17143.00143.50143.00-4.5013962
13:23:16143.00143.50143.00-4.5063961
13:23:15143.00143.50143.00-4.5013955
13:23:13143.00143.50143.00-4.50123954
13:23:07143.00143.50143.00-4.5013942
13:23:05143.00143.50143.50-4.0013941
13:22:54143.00143.50143.00-4.5013940
13:22:47143.00143.50143.00-4.5013939
13:22:45143.00143.50143.00-4.5013938
13:22:43143.00143.50143.50-4.0013937
13:22:41143.00143.50143.50-4.0013936
13:22:38143.00143.50143.00-4.5053935
13:22:38143.00143.50143.00-4.5013930
13:22:37143.00143.50143.50-4.0013929
13:22:28143.00143.50143.00-4.5013928
13:22:26143.00143.50143.00-4.5013927
13:22:20143.00143.50143.00-4.5023926
13:22:19143.00143.50143.00-4.5013924
13:22:16143.00143.50143.50-4.0013923
13:22:03143.00143.50143.50-4.0013922
13:21:55143.00143.50143.50-4.0033921
13:21:54143.00144.00143.00-4.5013918
13:21:54143.50144.00143.50-4.00103917
13:21:45143.50144.00143.50-4.0013907
13:21:44143.50144.00144.00-3.5023906
13:21:44143.00143.50143.50-4.0023904
13:21:44143.00143.50143.50-4.0023902
13:21:39143.00143.50143.50-4.0013900
13:21:34143.00144.00143.00-4.5013899
13:21:33143.00144.00144.00-3.5013898
13:21:32143.00143.50143.50-4.0013897
13:21:31143.00143.50143.50-4.0013896
13:21:31143.50144.00143.50-4.0083895
13:21:31143.50144.00143.50-4.0013887
13:21:20143.50144.00143.50-4.0023886
13:21:20143.50144.00143.50-4.00153884
13:21:12143.50144.00143.50-4.0023869
13:21:04143.50144.00143.50-4.0023867
13:20:51143.50144.00144.00-3.5023865
13:20:47143.50144.00143.50-4.0013863
13:20:41143.50144.00144.00-3.5013862
13:20:29143.50144.00143.50-4.0013861
13:20:29143.50144.00143.50-4.0013860
13:20:28143.50144.00143.50-4.0013859
13:20:28143.00143.50143.50-4.0013858
13:20:28143.00143.50143.50-4.0023857
13:20:28143.00143.50143.50-4.0023855
13:20:27143.50144.00143.50-4.0073853
13:20:25143.50144.00143.50-4.0013846
13:20:16143.50144.00143.50-4.0013845
13:20:12143.50144.00143.50-4.0013844
13:20:08143.50144.00143.50-4.0013843
13:20:05143.50144.00143.50-4.0013842
13:20:05143.50144.00143.50-4.0023841
13:20:04143.50144.00143.50-4.0093839
13:20:02143.50144.00143.50-4.0023830
13:20:00143.50144.00143.50-4.00163828
13:19:46143.50144.00144.00-3.5013812
13:19:39143.50144.00143.50-4.0013811
13:19:38143.50144.00143.50-4.0013810
13:19:24143.50144.00144.00-3.5013809
13:19:20143.50144.00143.50-4.0013808
13:19:18143.50144.00144.00-3.5023807
13:19:02143.50144.00143.50-4.0043805
13:18:52143.50144.00143.50-4.0013801
13:18:47143.50144.00143.50-4.0013800
13:18:44143.50144.00143.50-4.0033799
13:18:40143.50144.00144.00-3.5013796
13:18:28143.50144.00143.50-4.0013795
13:18:21143.50144.00143.50-4.0013794
13:18:01143.50144.00143.50-4.0013793
13:17:56143.50144.00143.50-4.0023792
13:17:47143.50144.00143.50-4.0013790
13:17:44143.50144.00143.50-4.0013789
13:17:43143.50144.00143.50-4.0013788
13:17:38143.50144.00144.00-3.5013787
13:17:24143.50144.00143.50-4.0013786
13:17:22143.50144.00143.50-4.0043785
13:16:57143.50144.00143.50-4.0013781
13:16:45143.50144.00144.00-3.5013780
13:16:07143.50144.00143.50-4.0013779
13:16:07143.50144.00143.50-4.0013778
13:16:05143.50144.00143.50-4.0013777
13:15:56143.50144.00143.50-4.0013776
13:15:45143.50144.00143.50-4.0013775
13:15:39143.50144.00144.00-3.5013774
13:15:35143.50144.00143.50-4.0013773
13:15:14143.50144.00143.50-4.0013772
13:15:11143.50144.00143.50-4.0013771
13:15:10143.50144.00143.50-4.0013770
13:15:02143.50144.00143.50-4.0013769
13:14:57143.50144.00143.50-4.0013768
13:14:52143.50144.00143.50-4.0023767
13:14:41143.50144.00143.50-4.0013765
13:14:39143.50144.00143.50-4.0013764
13:14:38143.50144.00143.50-4.0023763
13:14:38143.50144.00143.50-4.0043761
13:14:38143.50144.00143.50-4.0013757
13:14:38143.50144.00143.50-4.00143756
13:14:34143.50144.00143.50-4.0043742
13:14:18143.50144.00143.50-4.0023738
13:14:03143.50144.00143.50-4.0013736
13:13:09143.50144.00143.50-4.0013735
13:13:06143.50144.00144.00-3.5013734
13:13:05143.50144.00143.50-4.0013733
13:13:00143.50144.00144.00-3.5013732
13:12:58143.50144.00143.50-4.0013731
13:12:50143.50144.00143.50-4.0013730
13:12:31143.50144.00143.50-4.0013729
13:12:16143.50144.00143.50-4.0013728
13:12:14143.50144.00143.50-4.0013727
13:12:04143.50144.00144.00-3.5013726
13:11:34143.50144.00144.00-3.5013725
13:11:15143.50144.00144.00-3.5013724
13:11:10143.50144.00144.00-3.5013723
13:11:10143.50144.00143.50-4.0013722
13:10:53143.50144.00144.00-3.5023721
13:10:52143.50144.00143.50-4.0023719
13:10:35143.50144.00144.00-3.5013717
13:10:11143.50144.00143.50-4.0013716
13:09:53143.50144.00143.50-4.0013715
13:09:39143.50144.00143.50-4.0013714
13:09:39143.50144.00143.50-4.0013713
13:09:13143.50144.00144.00-3.5013712
13:09:12143.50144.00144.00-3.5013711
13:09:09143.50144.00143.50-4.0013710
13:09:08143.50144.00143.50-4.0053709
13:08:38143.50144.00143.50-4.0013704
13:08:35143.50144.00144.00-3.5013703
13:08:34143.50144.00143.50-4.0013702
13:07:44143.50144.00144.00-3.5013701
13:07:44143.50144.00144.00-3.5013700
13:07:23143.50144.00143.50-4.0013699
13:07:21143.50144.00143.50-4.0013698
13:05:28143.50144.00144.00-3.5013697
13:05:05143.50144.00144.00-3.5013696
13:05:05143.50144.00144.00-3.5013695
13:05:04143.50144.00144.00-3.5013694
13:05:01143.50144.00144.00-3.5013693
13:04:58143.50144.00144.00-3.5023692
13:04:55143.50144.00144.00-3.5013690
13:04:55143.50144.00144.00-3.5013689
13:04:48143.50144.00144.00-3.5023688
13:04:36143.50144.00143.50-4.0013686
13:04:35143.50144.00144.00-3.5013685
13:04:33143.50144.00144.00-3.5013684
13:04:09143.50144.00144.00-3.5013683
13:03:57143.50144.00144.00-3.5013682
13:03:55143.50144.00144.00-3.5013681
13:03:47143.50144.00144.00-3.5013680
13:03:36143.50144.00144.00-3.5013679
13:03:34143.50144.00143.50-4.0013678
13:03:01143.50144.00144.00-3.5043677
13:02:49143.50144.00143.50-4.0013673
13:02:41143.50144.00143.50-4.0013672
13:02:41143.50144.00144.00-3.50103671
13:02:13143.50144.00143.50-4.0013661
13:02:12143.50144.00144.00-3.5013660
13:02:12143.50144.00144.00-3.5043659
13:01:38143.50144.00144.00-3.5013655
13:01:26143.50144.00144.00-3.5013654
12:59:07143.50144.00143.50-4.0013653
12:58:59143.50144.00143.50-4.0013652
12:58:59143.50144.00143.50-4.0023651
12:58:12143.50144.00143.50-4.0043649
12:58:05143.50144.00143.50-4.0033645
12:57:52143.50144.00143.50-4.0013642
12:57:50143.50144.00144.00-3.5013641
12:57:11143.50144.00144.00-3.5013640
12:57:00143.50144.00144.00-3.5013639
12:56:51143.50144.00144.00-3.5013638
12:56:51143.50144.00144.00-3.5013637
12:56:29143.50144.00144.00-3.5013636
12:54:42143.50144.00144.00-3.5013635
12:54:29143.50144.00144.00-3.5013634
12:54:28143.50144.00144.00-3.5023633
12:54:00143.50144.00144.00-3.5013631
12:53:55143.50144.00144.00-3.5023630
12:53:46143.50144.00143.50-4.0013628
12:53:46143.50144.00144.00-3.5013627
12:53:22143.50144.00144.00-3.5013626
12:53:18143.50144.00144.00-3.5013625
12:52:42143.50144.00144.00-3.5013624
12:52:14143.50144.00144.00-3.5013623
12:51:47143.50144.00143.50-4.0013622
12:51:18143.50144.00143.50-4.0013621
12:51:03143.50144.00144.00-3.5013620
12:50:55143.50144.00144.00-3.5013619
12:50:28143.50144.00144.00-3.5013618
12:50:27143.50144.00144.00-3.5023617
12:50:11143.50144.00144.00-3.5013615
12:49:21143.50144.00143.50-4.0013614
12:49:17143.50144.00144.00-3.5013613
12:48:00143.50144.00144.00-3.5013612
12:47:58143.50144.00144.00-3.5013611
12:47:52143.50144.00144.00-3.5013610
12:47:37143.50144.00144.00-3.5013609
12:47:20143.50144.00144.00-3.5013608
12:47:08143.50144.00144.00-3.5013607
12:47:07143.50144.00144.00-3.5013606
12:46:52143.50144.00143.50-4.0013605
12:44:32143.50144.00143.50-4.0013604
12:44:22143.50144.00144.00-3.5013603
12:44:10143.50144.00144.00-3.5013602
12:43:30143.50144.00143.50-4.0013601
12:43:23143.50144.00143.50-4.0013600
12:41:01143.50144.00143.50-4.0013599
12:39:28143.50144.00143.50-4.0013598
12:39:26143.00143.50143.50-4.0063597
12:39:26143.00143.50143.50-4.00303591
12:38:44143.00143.50143.00-4.5023561
12:38:11143.00143.50143.50-4.0033559
12:38:04143.00143.50143.00-4.5013556
12:37:53143.00143.50143.50-4.0013555
12:37:39143.00143.50143.50-4.0013554
12:37:36143.00143.50143.50-4.0013553
12:37:17143.00143.50143.50-4.0013552
12:37:02143.00143.50143.50-4.0013551
12:36:51143.00143.50143.50-4.0013550
12:36:49143.00143.50143.50-4.0013549
12:36:46143.00143.50143.50-4.0013548
12:36:17143.00143.50143.50-4.0013547
12:35:25143.00143.50143.00-4.5033546
12:35:11143.00143.50143.00-4.5013543
12:34:43143.00143.50143.00-4.5013542
12:34:30143.00143.50143.00-4.5013541
12:34:27143.00143.50143.50-4.0013540
12:34:15143.00143.50143.50-4.0013539
12:34:12143.00143.50143.50-4.0023538
12:34:01143.00143.50143.50-4.0013536
12:33:48143.00143.50143.50-4.0013535
12:33:39143.00143.50143.50-4.0023534
12:32:58143.00143.50143.50-4.0023532
12:32:52143.00143.50143.00-4.5013530
12:32:46143.00143.50143.00-4.5013529
12:32:46143.00143.50143.00-4.5013528
12:32:45143.00143.50143.00-4.5013527
12:32:36143.00143.50143.00-4.5013526
12:32:31143.00143.50143.50-4.0013525
12:32:09143.00143.50143.50-4.0013524
12:31:47143.00143.50143.50-4.0013523
12:30:35143.00143.50143.00-4.5013522
12:30:31143.00143.50143.00-4.5043521
12:30:14143.00143.50143.00-4.5033517
12:30:07143.00143.50143.00-4.5013514
12:30:00143.00143.50143.50-4.0013513
12:29:54143.00143.50143.00-4.5013512
12:29:54143.00143.50143.00-4.5013511
12:29:53143.00143.50143.00-4.5013510
12:29:40143.00143.50143.00-4.5013509
12:29:28143.00143.50143.00-4.5013508
12:29:07143.00143.50143.00-4.5013507
12:28:31143.00143.50143.00-4.5093506
12:28:24143.00143.50143.00-4.5013497
12:28:19143.00143.50143.00-4.5013496
12:28:11143.00143.50143.00-4.5023495
12:28:10143.00143.50143.00-4.5033493
12:28:09143.00143.50143.00-4.50353490
12:28:09143.00143.50143.00-4.5053455
12:28:09143.00143.50143.00-4.50103450
12:28:06143.00144.00143.00-4.5043440
12:28:05143.00144.00143.00-4.50103436
12:28:05143.00144.00143.00-4.50203426
12:28:05143.00144.00143.00-4.50403406
12:28:05143.50144.00143.00-4.5023366
12:28:05143.50144.00143.50-4.0083364
12:27:37143.50144.00143.50-4.0013356
12:27:35143.50144.00143.50-4.0013355
12:27:23143.00144.00143.00-4.5013354
12:27:23143.00144.00143.00-4.5023353
12:27:18143.00144.00143.00-4.5013351
12:27:17143.00144.00143.00-4.5063350
12:27:17143.00144.00143.00-4.5013344
12:27:16143.00143.50143.50-4.0013343
12:27:02143.00143.50143.50-4.0013342
12:26:50143.00143.50143.50-4.0013341
12:26:48143.50144.00143.50-4.0013340
12:26:48143.50144.00143.50-4.0093339
12:26:37143.50144.00143.50-4.0013330
12:26:35143.50144.00143.50-4.0013329
12:26:34143.50144.00143.50-4.0013328
12:26:32143.50144.00143.50-4.0013327
12:26:31143.50144.00143.50-4.0013326
12:26:26143.50144.00143.50-4.0023325
12:26:17143.50144.00143.50-4.0013323
12:26:15143.50144.00143.50-4.0013322
12:26:11143.50144.00143.50-4.0013321
12:26:10143.50144.00143.50-4.0033320
12:26:04143.50144.00143.50-4.0023317
12:26:01143.50144.00143.50-4.0033315
12:25:24143.50144.00143.50-4.0013312
12:25:23143.50144.00143.50-4.0013311
12:25:16143.50144.00143.50-4.0013310
12:24:44143.50144.00143.50-4.0013309
12:24:19143.50144.00143.50-4.0013308
12:24:17143.50144.00143.50-4.0013307
12:24:14143.50144.00143.50-4.0013306
12:23:59143.50144.00143.50-4.0013305
12:23:43143.50144.00143.50-4.0013304
12:23:41143.50144.00143.50-4.0013303
12:23:38143.50144.00143.50-4.0013302
12:23:35143.50144.00143.50-4.00303301
12:23:29143.50144.00143.50-4.0083271
12:23:20143.50144.00143.50-4.0013263
12:23:20143.50144.00143.50-4.0023262
12:23:17143.50144.00143.50-4.0013260
12:23:08143.50144.00143.50-4.0013259
12:23:06143.50144.00143.50-4.0013258
12:23:03143.50144.00143.50-4.00173257
12:22:59143.50144.00143.50-4.0013240
12:22:55143.50144.00143.50-4.0053239
12:22:50143.50144.00143.50-4.0073234
12:22:46143.50144.00143.50-4.0023227
12:22:38143.50144.00143.50-4.0023225
12:22:25143.50144.00143.50-4.0023223
12:22:19143.50144.00143.50-4.0053221
12:22:16143.50144.00143.50-4.0023216
12:22:14143.50144.00143.50-4.0053214
12:22:11143.50144.00143.50-4.0023209
12:22:09143.50144.00143.50-4.0013207
12:21:45143.50144.00143.50-4.0013206
12:21:44143.50144.00143.50-4.0013205
12:21:43143.50144.00143.50-4.0013204
12:21:43143.50144.00143.50-4.0013203
12:21:41143.50144.00144.00-3.50103202
12:21:31144.00144.50144.00-3.50473192
12:21:31144.00144.50144.00-3.5023145
12:21:31144.00144.50144.00-3.50643143
12:21:31144.00144.50144.00-3.50313079
12:21:14144.00144.50144.00-3.5053048
12:21:07144.00144.50144.00-3.5013043
12:21:02144.00144.50144.00-3.5013042
12:20:36144.00144.50144.00-3.5013041
12:20:17144.00144.50144.00-3.5013040
12:20:07144.00144.50144.00-3.5013039
12:19:46144.00144.50144.00-3.5013038
12:18:52144.00144.50144.00-3.5033037
12:18:52144.00144.50144.00-3.5013034
12:18:45144.00144.50144.00-3.5023033
12:16:44144.00144.50144.00-3.5033031
12:16:42144.00144.50144.50-3.0013028
12:16:13144.00144.50144.50-3.0013027
12:16:09144.00144.50144.50-3.0013026
12:15:52144.00144.50144.50-3.0013025
12:15:45144.00144.50144.50-3.0053024
12:15:34144.00144.50144.50-3.0013019
12:15:22144.00144.50144.50-3.0013018
12:15:12144.00144.50144.50-3.0013017
12:15:10144.00144.50144.50-3.0013016
12:14:53144.00144.50144.50-3.0013015
12:14:52144.00144.50144.50-3.0023014
12:14:45144.00144.50144.50-3.0023012
12:14:40144.00144.50144.50-3.0013010
12:14:33144.00144.50144.50-3.00103009
12:14:33144.00144.50144.50-3.0012999
12:14:31144.00144.50144.50-3.0012998
12:14:22144.00144.50144.50-3.0012997
12:14:17144.00144.50144.50-3.0012996
12:14:07144.00144.50144.50-3.0022995
12:14:05144.00144.50144.50-3.00102993
12:13:49144.00144.50144.00-3.5012983
12:13:42144.00144.50144.50-3.0012982
12:13:33144.00144.50144.50-3.0012981
12:13:26144.00144.50144.50-3.0012980
12:13:18144.00144.50144.50-3.0012979
12:13:15144.00144.50144.50-3.0012978
12:12:51144.00144.50144.50-3.00102977
12:11:25144.00144.50144.50-3.0012967
12:10:35144.00144.50144.00-3.5012966
12:09:57144.00144.50144.00-3.5012965
12:09:56144.00144.50144.00-3.5012964
12:09:54144.00144.50144.50-3.0012963
12:09:27144.00144.50144.00-3.5012962
12:09:13144.00144.50144.00-3.5012961
12:08:58144.00144.50144.00-3.5022960
12:08:27144.00144.50144.00-3.5012958
12:08:26144.00144.50144.00-3.5012957
12:08:26144.00144.50144.50-3.0022956
12:08:09144.00144.50144.00-3.5012954
12:08:08144.00144.50144.50-3.0012953
12:08:05144.00144.50144.50-3.0012952
12:07:44144.00144.50144.50-3.0012951
12:07:16144.00144.50144.50-3.0012950
12:07:10144.00144.50144.50-3.0032949
12:06:30144.00144.50144.50-3.0012946
12:06:01144.00144.50144.50-3.0012945
12:04:51144.00144.50144.00-3.5012944
12:04:50144.00144.50144.50-3.0012943
12:04:48144.00144.50144.50-3.0012942
12:04:39144.00144.50144.50-3.0012941
12:04:36144.00144.50144.50-3.0062940
12:03:09144.00144.50144.00-3.5012934
12:03:07144.00144.50144.50-3.0012933
12:03:00144.00144.50144.00-3.5012932
12:01:21144.00144.50144.00-3.5012931
12:01:04144.00144.50144.00-3.5012930
12:00:26144.00144.50144.00-3.5072929
12:00:24144.00144.50144.00-3.5022922
11:59:32144.00144.50144.00-3.5012920
11:59:32144.00144.50144.00-3.5012919
11:59:31144.00144.50144.50-3.0012918
11:57:39144.00144.50144.50-3.0012917
11:57:31144.00144.50144.50-3.0012916
11:56:57144.00144.50144.50-3.0032915
11:56:40144.00144.50144.50-3.0022912
11:56:14144.00144.50144.50-3.0072910
11:55:41144.00144.50144.00-3.5012903
11:55:38144.00144.50144.50-3.0012902
11:55:18144.00144.50144.50-3.0052901
11:54:50144.00144.50144.00-3.5012896
11:54:44144.00144.50144.00-3.5012895
11:54:43144.00144.50144.00-3.5012894
11:54:43144.00144.50144.00-3.5012893
11:54:38144.00144.50144.50-3.0022892
11:54:09144.00144.50144.50-3.0012890
11:53:49144.00144.50144.00-3.5012889
11:53:24144.00144.50144.00-3.5012888
11:52:40144.00144.50144.00-3.5012887
11:52:15144.00144.50144.00-3.5022886
11:51:29144.00144.50144.50-3.0012884
11:51:04144.00144.50144.50-3.0092883
11:50:51144.00144.50144.00-3.5012874
11:50:49144.00144.50144.00-3.5012873
11:50:47144.00144.50144.00-3.5012872
11:50:46144.00144.50144.00-3.5012871
11:50:46144.00144.50144.00-3.5032870
11:50:43144.00144.50144.00-3.5012867
11:50:36144.00144.50144.00-3.5052866
11:50:06144.00144.50144.00-3.5012861
11:50:02144.00144.50144.00-3.50112860
11:49:51144.00144.50144.00-3.5012849
11:49:24144.00144.50144.00-3.5022848
11:48:47144.00144.50144.00-3.5012846
11:48:46144.00144.50144.00-3.5012845
11:48:46144.00144.50144.00-3.5032844
11:48:42144.00144.50144.00-3.5022841
11:48:39144.00144.50144.00-3.5022839
11:48:34144.00144.50144.00-3.5012837
11:48:05144.00144.50144.00-3.5022836
11:47:58144.00144.50144.00-3.5022834
11:47:29144.00144.50144.00-3.5012832
11:47:03144.00144.50144.50-3.0032831
11:47:02144.00144.50144.00-3.5012828
11:47:01144.00144.50144.00-3.5012827
11:46:57144.00144.50144.50-3.0012826
11:46:54144.00144.50144.50-3.0012825
11:46:37144.00144.50144.50-3.0012824
11:46:34144.00144.50144.00-3.5012823
11:46:28144.00144.50144.00-3.5022822
11:46:17144.00144.50144.00-3.5012820
11:46:05144.00144.50144.00-3.5012819
11:45:20144.00144.50144.00-3.5012818
11:45:03144.00144.50144.50-3.0052817
11:44:31144.00144.50144.50-3.0012812
11:43:35144.00144.50144.50-3.0012811
11:43:28144.00144.50144.00-3.5012810
11:43:25144.00144.50144.00-3.50302809
11:43:22144.00144.50144.50-3.0012779
11:43:02144.00144.50144.50-3.0022778
11:43:01144.00144.50144.50-3.0052776
11:43:00144.00144.50144.00-3.5022771
11:42:34144.00144.50144.00-3.5012769
11:42:22144.00144.50144.50-3.0022768
11:42:17144.00144.50144.50-3.0052766
11:42:15144.00144.50144.00-3.5012761
11:42:09144.00144.50144.00-3.5012760
11:41:57144.00144.50144.00-3.5012759
11:41:42144.00144.50144.00-3.5012758
11:41:37144.00144.50144.00-3.5052757
11:40:29144.00144.50144.00-3.50302752
11:40:03144.00144.50144.00-3.5012722
11:39:05144.00144.50144.50-3.0012721
11:38:14144.00144.50144.50-3.0052720
11:38:02144.00144.50144.50-3.0022715
11:37:50144.00144.50144.50-3.0032713
11:37:42144.00144.50144.50-3.0052710
11:36:57144.00144.50144.00-3.5012705
11:36:49144.00144.50144.00-3.5012704
11:36:39144.00144.50144.50-3.0012703
11:36:33144.00144.50144.50-3.0012702
11:36:21144.00144.50144.00-3.5012701
11:36:18144.00144.50144.50-3.0022700
11:36:17144.00144.50144.00-3.5012698
11:35:48144.00144.50144.00-3.5012697
11:35:32144.00145.00144.00-3.5012696
11:35:20144.00145.00144.00-3.5012695
11:35:14144.00145.00144.00-3.5022694
11:35:14144.50145.00144.50-3.00192692
11:35:14144.50145.00144.50-3.0012673
11:35:14144.50145.00144.50-3.00532672
11:35:04144.50145.00144.50-3.0012619
11:34:25144.50145.00144.50-3.0012618
11:34:04144.50145.00144.50-3.0012617
11:33:55144.50145.00144.50-3.0012616
11:32:04144.50145.00144.50-3.0012615
11:32:04144.50145.00144.50-3.0012614
11:31:46144.50145.00144.50-3.0012613
11:31:46144.50145.00144.50-3.0032612
11:31:43144.50145.00145.00-2.5012609
11:31:32144.50145.00144.50-3.0012608
11:31:29144.50145.00144.50-3.0012607
11:31:12144.50145.00144.50-3.0012606
11:31:12144.50145.00144.50-3.0022605
11:31:07144.50145.00144.50-3.0012603
11:30:52144.50145.00144.50-3.0012602
11:30:49144.50145.00144.50-3.0042601
11:30:44144.50145.00144.50-3.0012597
11:30:41144.50145.00144.50-3.0012596
11:30:41144.50145.00145.00-2.50102595
11:30:41144.50145.00144.50-3.0012585
11:29:53144.50145.00144.50-3.0012584
11:29:46144.50145.00144.50-3.0082583
11:29:20144.50145.00144.50-3.0012575
11:29:20144.50145.00144.50-3.0012574
11:29:12144.50145.00144.50-3.0012573
11:28:51144.50145.00144.50-3.0032572
11:27:51144.50145.00144.50-3.0012569
11:27:43144.50145.00144.50-3.0012568
11:27:09144.50145.00144.50-3.0022567
11:27:08144.50145.00144.50-3.0012565
11:26:09144.50145.00144.50-3.0012564
11:26:06144.50145.00145.00-2.5012563
11:26:06144.50145.00145.00-2.5012562
11:24:52144.50145.00145.00-2.5052561
11:23:12144.50145.00144.50-3.0012556
11:21:24144.50145.00144.50-3.0012555
11:21:24144.50145.00144.50-3.0022554
11:20:47144.50145.00145.00-2.5062552
11:20:03144.50145.00145.00-2.5012546
11:19:55144.50145.00145.00-2.5012545
11:19:42144.50145.00144.50-3.0012544
11:19:21144.50145.00145.00-2.5012543
11:19:10144.50145.00145.00-2.5012542
11:18:55144.50145.00145.00-2.5012541
11:18:20144.50145.00145.00-2.5022540
11:15:53144.50145.00144.50-3.0012538
11:15:53144.50145.00144.50-3.0062537
11:15:47144.50145.00144.50-3.0012531
11:15:47144.50145.00144.50-3.0012530
11:15:46144.50145.00144.50-3.0012529
11:15:37144.50145.00144.50-3.0032528
11:15:23144.50145.00144.50-3.0012525
11:15:07144.50145.00144.50-3.0012524
11:14:30144.50145.00144.50-3.0012523
11:14:15144.50145.00144.50-3.0012522
11:14:09144.50145.00145.00-2.5012521
11:14:09144.50145.00145.00-2.5012520
11:13:55144.50145.00145.00-2.5022519
11:12:30144.50145.00145.00-2.5022517
11:12:09144.50145.00145.00-2.5012515
11:11:58144.50145.00145.00-2.5042514
11:10:59144.50145.00144.50-3.0012510
11:10:53144.50145.00145.00-2.5022509
11:10:42144.50145.00145.00-2.5012507
11:09:26144.50145.00145.00-2.5012506
11:09:22144.50145.00144.50-3.0012505
11:07:57144.50145.00145.00-2.5012504
11:07:02144.50145.00144.50-3.0022503
11:07:00144.50145.00144.50-3.0012501
11:06:03144.50145.00144.50-3.0022500
11:05:59144.50145.00144.50-3.0012498
11:05:53144.50145.00144.50-3.0012497
11:05:53144.50145.00145.00-2.5012496
11:05:47144.00144.50144.50-3.00142495
11:05:00144.00144.50144.00-3.5032481
11:04:58144.00144.50144.50-3.0052478
11:04:49144.00144.50144.50-3.0012473
11:04:34144.00144.50144.00-3.5032472
11:04:08144.00144.50144.00-3.5032469
11:04:06144.50145.00144.50-3.0012466
11:03:42144.00145.00144.00-3.5032465
11:03:16144.00145.00144.00-3.5032462
11:03:03144.50145.00144.50-3.0062459
11:03:00144.50145.00144.50-3.0012453
11:02:50144.50145.00144.50-3.0032452
11:02:48144.50145.00144.50-3.0012449
11:02:47144.50145.00144.50-3.0012448
11:02:25144.50145.00144.50-3.0012447
11:02:24144.50145.00144.50-3.0032446
11:02:08144.50145.00144.50-3.0012443
11:02:04144.50145.00144.50-3.0042442
11:02:01144.50145.00144.50-3.0012438
11:01:58144.50145.00144.50-3.0032437
11:01:54144.50145.00144.50-3.0012434
11:01:32144.50145.00144.50-3.0032433
11:01:22144.50145.00144.50-3.0012430
11:01:19144.50145.00145.00-2.5012429
11:01:06144.50145.00144.50-3.0032428
11:00:54144.50145.00144.50-3.0012425
11:00:51144.50145.00144.50-3.0012424
11:00:45144.50145.00144.50-3.00352423
11:00:40144.50145.00144.50-3.0032388
11:00:33144.50145.00144.50-3.0032385
11:00:14144.50145.00144.50-3.0032382
11:00:14144.50145.00144.50-3.0012379
10:59:48144.50145.00144.50-3.0032378
10:59:22144.50145.00144.50-3.0032375
10:58:56144.50145.00144.50-3.0032372
10:58:41144.50145.00145.00-2.5012369
10:58:36144.50145.00145.00-2.5012368
10:58:30144.50145.00144.50-3.0032367
10:58:11144.50145.00144.50-3.0012364
10:58:04144.50145.00144.50-3.0032363
10:57:53144.50145.00144.50-3.0062360
10:57:39144.50145.00144.50-3.0012354
10:57:38144.50145.00144.50-3.0032353
10:57:12144.50145.00144.50-3.0032350
10:57:11144.50145.00144.50-3.0012347
10:56:46144.50145.00144.50-3.0032346
10:56:20144.50145.00144.50-3.0032343
10:56:15144.50145.00145.00-2.5012340
10:56:09144.50145.00144.50-3.0012339
10:56:08144.50145.00144.50-3.0012338
10:55:54144.50145.00144.50-3.0032337
10:55:38144.50145.00144.50-3.0032334
10:55:36144.50145.00144.50-3.0052331
10:55:28144.50145.00144.50-3.0032326
10:55:20144.50145.00144.50-3.0022323
10:55:02144.50145.00144.50-3.0032321
10:54:37144.50145.00144.50-3.0012318
10:54:36144.50145.00144.50-3.0032317
10:54:10144.50145.00144.50-3.0032314
10:53:44144.50145.00144.50-3.0032311
10:53:41144.00144.50144.50-3.00502308
10:53:41144.00144.50144.50-3.0012258
10:53:35144.00144.50144.00-3.5012257
10:53:25144.00144.50144.00-3.5012256
10:53:18144.00144.50144.00-3.5032255
10:53:18144.00144.50144.50-3.0012252
10:53:12144.00144.50144.00-3.5012251
10:53:04144.00144.50144.50-3.0042250
10:53:03144.50145.00144.50-3.0032246
10:53:03144.50145.00144.50-3.00112243
10:53:02144.50145.00144.50-3.0012232
10:52:58144.50145.00144.50-3.0012231
10:52:52144.50145.00144.50-3.0032230
10:52:51144.50145.00144.50-3.0012227
10:52:47144.50145.00144.50-3.0012226
10:52:45144.50145.00144.50-3.0012225
10:52:44144.50145.00144.50-3.0012224
10:52:34144.50145.00144.50-3.0022223
10:52:29144.50145.00144.50-3.0012221
10:52:26144.50145.00144.50-3.0032220
10:52:11144.50145.00144.50-3.0012217
10:52:00144.50145.00144.50-3.0032216
10:51:52144.50145.00144.50-3.0012213
10:51:34144.50145.00144.50-3.0032212
10:51:31144.50145.00145.00-2.5022209
10:51:30144.50145.00144.50-3.0022207
10:51:20144.50145.00144.50-3.0012205
10:51:20144.50145.00144.50-3.0012204
10:51:18144.50145.00144.50-3.0012203
10:51:16144.50145.00144.50-3.0032202
10:51:08144.50145.00144.50-3.0032199
10:51:00144.50145.00145.00-2.5012196
10:50:42144.50145.00144.50-3.0022195
10:50:17144.50145.00144.50-3.0032193
10:49:51144.50145.00144.50-3.0032190
10:49:43144.50145.00144.50-3.0022187
10:49:37144.50145.00145.00-2.5012185
10:49:35144.50145.00145.00-2.5012184
10:49:27144.50145.00144.50-3.0012183
10:49:25144.50145.00144.50-3.0032182
10:49:18144.50145.00144.50-3.0012179
10:49:14144.50145.00144.50-3.0012178
10:48:59144.50145.00144.50-3.0032177
10:48:38144.50145.00144.50-3.0012174
10:48:34144.50145.00144.50-3.0012173
10:48:33144.50145.00144.50-3.0032172
10:48:07144.50145.00144.50-3.0032169
10:47:54144.50145.00144.50-3.0012166
10:47:53144.50145.00144.50-3.0072165
10:47:41144.50145.00144.50-3.0032158
10:47:36144.50145.00144.50-3.0012155
10:47:31144.50145.00144.50-3.0012154
10:47:15144.50145.00144.50-3.0042153
10:47:15144.50145.00144.50-3.0032149
10:46:53144.50145.00144.50-3.0042146
10:46:50144.50145.00145.00-2.5012142
10:46:49144.50145.00144.50-3.0032141
10:46:37144.50145.00145.00-2.5012138
10:46:34144.50145.00144.50-3.0032137
10:46:23144.50145.00144.50-3.0032134
10:46:21144.50145.00144.50-3.0012131
10:46:03144.50145.00144.50-3.0012130
10:45:57144.50145.00144.50-3.0032129
10:45:52144.50145.00144.50-3.0012126
10:45:31144.50145.00144.50-3.0032125
10:45:20144.50145.00144.50-3.0012122
10:45:05144.50145.00144.50-3.0032121
10:44:39144.50145.00144.50-3.0032118
10:44:38144.50145.00144.50-3.0022115
10:44:23144.50145.00144.50-3.0012113
10:44:13144.50145.00144.50-3.0032112
10:43:54144.50145.00144.50-3.0012109
10:43:47144.50145.00144.50-3.0032108
10:43:41144.50145.00145.00-2.5012105
10:43:22144.50145.00145.00-2.5012104
10:43:21144.50145.00144.50-3.0032103
10:43:16144.50145.00145.00-2.5012100
10:42:55144.50145.00145.00-2.5012099
10:42:55144.50145.00144.50-3.0032098
10:42:33144.50145.00144.50-3.0012095
10:42:29144.50145.00144.50-3.0032094
10:42:29144.50145.00144.50-3.0022091
10:42:26144.50145.00144.50-3.0032089
10:42:19144.50145.00144.50-3.0052086
10:42:13144.50145.00145.00-2.5012081
10:42:03144.50145.00144.50-3.0032080
10:42:00144.50145.00144.50-3.0062077
10:41:49144.50145.00144.50-3.0012071
10:41:37144.50145.00144.50-3.0032070
10:41:37144.50145.00144.50-3.0012067
10:41:35144.50145.00144.50-3.0022066
10:41:21144.50145.00144.50-3.0012064
10:41:11144.50145.00144.50-3.0032063
10:41:09144.50145.00144.50-3.0012060
10:41:07144.50145.00144.50-3.0012059
10:40:47144.50145.00144.50-3.0012058
10:40:45144.50145.00144.50-3.0032057
10:40:29144.50145.00144.50-3.0052054
10:40:20144.50145.00145.00-2.5012049
10:40:19144.50145.00144.50-3.0032048
10:40:18144.50145.00144.50-3.0012045
10:40:04144.50145.00144.50-3.0012044
10:40:01144.50145.00144.50-3.0012043
10:39:55144.50145.00144.50-3.00102042
10:39:53144.50145.00144.50-3.0032032
10:39:47144.50145.00144.50-3.0042029
10:39:36144.50145.00145.00-2.5032025
10:39:29144.50145.00144.50-3.0012022
10:39:27145.00145.50145.00-2.5042021
10:39:27145.00145.50145.00-2.50722017
10:39:27145.00145.50145.00-2.5021945
10:39:27145.00145.50145.00-2.50141943
10:39:27145.00145.50145.00-2.5061929
10:39:27145.00145.50145.00-2.50131923
10:39:27145.00145.50145.00-2.5011910
10:39:27145.00145.50145.00-2.50481909
10:39:27145.00145.50145.00-2.50451861
10:39:27145.00145.50145.00-2.5021816
10:39:27145.00145.50145.00-2.50131814
10:39:27145.00145.50145.00-2.5031801
10:39:19145.00145.50145.00-2.5021798
10:39:15145.00145.50145.00-2.5011796
10:39:01145.00145.50145.00-2.5031795
10:38:56145.00145.50145.00-2.5021792
10:38:54145.00145.50145.50-2.0011790
10:38:35145.00145.50145.00-2.5031789
10:38:20145.00145.50145.50-2.0031786
10:38:09145.00145.50145.00-2.5031783
10:37:51145.00145.50145.00-2.5011780
10:37:43145.00145.50145.00-2.5031779
10:37:43145.00145.50145.00-2.5031776
10:37:36145.00145.50145.00-2.5021773
10:37:34145.00145.50145.50-2.0021771
10:37:17145.00145.50145.00-2.5031769
10:37:00145.00145.50145.00-2.5011766
10:36:51145.00145.50145.00-2.5031765
10:36:33145.00145.50145.00-2.5041762
10:36:25145.00145.50145.00-2.5031758
10:36:00145.00145.50145.00-2.5021755
10:35:49145.00145.50145.50-2.0011753
10:35:16145.00145.50145.00-2.5011752
10:34:55145.00145.50145.00-2.5011751
10:34:38145.00145.50145.50-2.0011750
10:34:24145.00145.50145.50-2.0011749
10:34:17145.00145.50145.50-2.0011748
10:33:50145.00145.50145.50-2.0011747
10:33:25145.00145.50145.50-2.0011746
10:33:20145.00145.50145.50-2.0011745
10:32:50145.00145.50145.50-2.00101744
10:32:47145.00145.50145.50-2.0011734
10:32:05145.00145.50145.00-2.5011733
10:31:58145.00145.50145.50-2.0021732
10:31:56145.00145.50145.00-2.5011730
10:31:30145.00145.50145.50-2.0011729
10:30:28145.50146.00145.50-2.0011728
10:30:08145.50146.00145.50-2.0011727
10:29:52145.50146.00145.50-2.0011726
10:29:46145.50146.00145.50-2.0011725
10:29:35145.00145.50145.50-2.0011724
10:29:34145.00145.50145.50-2.00151723
10:29:30145.00145.50145.50-2.0011708
10:29:19145.00145.50145.50-2.0011707
10:29:00145.00145.50145.50-2.00101706
10:28:55145.00145.50145.50-2.0011696
10:28:28145.00145.50145.50-2.0011695
10:28:02145.00145.50145.50-2.0011694
10:27:51145.00145.50145.50-2.0011693
10:27:12145.00145.50145.50-2.0011692
10:26:22145.00145.50145.00-2.5011691
10:26:15145.00145.50145.00-2.5011690
10:25:51145.00145.50145.50-2.0011689
10:25:09145.00145.50145.50-2.0011688
10:24:58145.00145.50145.50-2.0011687
10:24:28145.00145.50145.50-2.0011686
10:24:22145.00145.50145.50-2.0011685
10:23:43145.00145.50145.50-2.0011684
10:23:37145.50146.00145.50-2.00211683
10:23:37145.50146.00145.50-2.00131662
10:23:37145.50146.00145.50-2.0011649
10:23:24145.50146.00145.50-2.0021648
10:22:59145.50146.00145.50-2.0011646
10:21:46145.50146.00145.50-2.0011645
10:19:57145.50146.00145.50-2.0011644
10:19:49145.00145.50145.50-2.0021643
10:19:42145.00145.50145.50-2.0011641
10:19:40145.00145.50145.50-2.0051640
10:19:35145.00145.50145.50-2.0021635
10:19:34145.00145.50145.50-2.0031633
10:19:32145.00145.50145.50-2.0051630
10:19:31145.00145.50145.50-2.0011625
10:19:27145.00145.50145.50-2.0011624
10:19:19145.00145.50145.50-2.0011623
10:19:15145.00145.50145.50-2.0011622
10:19:07145.00145.50145.50-2.0021621
10:19:00145.00145.50145.50-2.0011619
10:18:54145.00145.50145.50-2.0011618
10:18:52145.00145.50145.50-2.0011617
10:18:43145.00145.50145.50-2.0021616
10:18:40145.00145.50145.50-2.0011614
10:18:39145.00145.50145.50-2.0011613
10:18:26145.00145.50145.50-2.0011612
10:18:17145.00145.50145.50-2.0011611
10:17:24145.00145.50145.50-2.0011610
10:17:07145.00145.50145.50-2.0011609
10:16:39145.00145.50145.50-2.0011608
10:16:21145.00145.50145.50-2.0011607
10:16:15145.00145.50145.50-2.0011606
10:16:07145.00145.50145.50-2.0021605
10:16:02145.00145.50145.50-2.0011603
10:15:58145.00145.50145.50-2.00201602
10:15:56145.00145.50145.50-2.0011582
10:15:53145.00145.50145.50-2.0011581
10:15:50145.50146.00145.50-2.0021580
10:15:45145.50146.00145.50-2.0051578
10:15:45145.50146.00145.50-2.0021573
10:15:45145.00145.50145.50-2.0011571
10:15:42145.00145.50145.50-2.0011570
10:15:41145.00145.50145.50-2.0011569
10:15:39145.00145.50145.50-2.0061568
10:15:36145.00145.50145.50-2.0011562
10:15:32145.00145.50145.50-2.0021561
10:15:29145.00145.50145.50-2.0021559
10:15:27145.00145.50145.50-2.0011557
10:15:15145.00145.50145.50-2.0011556
10:15:10145.00145.50145.50-2.0031555
10:14:59145.00145.50145.50-2.0011552
10:14:58145.00145.50145.50-2.0031551
10:14:56145.00145.50145.50-2.0011548
10:14:55145.00145.50145.50-2.0011547
10:14:53145.00145.50145.50-2.0021546
10:14:53145.00145.50145.50-2.0011544
10:14:52145.00145.50145.50-2.0011543
10:14:50145.00145.50145.50-2.0011542
10:14:50145.00145.50145.50-2.0011541
10:14:43145.00145.50145.50-2.0011540
10:14:41145.00145.50145.50-2.0011539
10:14:41145.00145.50145.50-2.0011538
10:14:40145.00145.50145.50-2.0011537
10:14:40145.00145.50145.50-2.0011536
10:14:37145.00145.50145.50-2.0011535
10:14:37145.00145.50145.50-2.0011534
10:14:36145.00145.50145.50-2.0011533
10:14:36145.00145.50145.50-2.0011532
10:14:35145.00145.50145.50-2.0011531
10:14:35145.00145.50145.50-2.0031530
10:14:33145.00145.50145.50-2.0011527
10:14:30145.00145.50145.50-2.0011526
10:14:30145.00145.50145.50-2.0011525
10:14:27145.00145.50145.50-2.00101524
10:14:26145.00145.50145.50-2.0011514
10:14:24145.00145.50145.50-2.0011513
10:14:20145.00145.50145.50-2.0011512
10:14:15145.00145.50145.50-2.0011511
10:14:14145.00145.50145.50-2.0051510
10:14:11145.00145.50145.50-2.0051505
10:14:11145.00145.50145.50-2.0011500
10:14:11145.00145.50145.50-2.0011499
10:14:08145.00145.50145.50-2.0011498
10:14:08145.00145.50145.50-2.0011497
10:14:04145.00145.50145.50-2.0011496
10:13:55145.00145.50145.50-2.0011495
10:13:44145.00145.50145.50-2.0011494
10:13:42145.00145.50145.50-2.0011493
10:13:38145.00145.50145.50-2.0011492
10:13:36145.00145.50145.50-2.0011491
10:13:27145.00145.50145.50-2.0011490
10:13:26145.00145.50145.50-2.0011489
10:13:25145.00145.50145.50-2.0011488
10:13:24145.00145.50145.50-2.0011487
10:13:22145.00145.50145.50-2.0051486
10:13:20145.00145.50145.50-2.0011481
10:13:16145.00145.50145.50-2.0011480
10:13:15145.00145.50145.50-2.0021479
10:13:04145.00145.50145.50-2.0011477
10:12:58145.00145.50145.50-2.0011476
10:12:50145.00145.50145.50-2.0051475
10:12:27145.00145.50145.50-2.0011470
10:12:15145.00145.50145.50-2.0011469
10:12:12145.00145.50145.50-2.0011468
10:12:11145.00145.50145.50-2.0041467
10:12:06145.00145.50145.50-2.0011463
10:12:03145.00145.50145.50-2.0011462
10:12:03145.00145.50145.50-2.0011461
10:11:53145.00145.50145.50-2.0021460
10:11:47145.00145.50145.50-2.0021458
10:11:26145.00145.50145.50-2.0021456
10:11:01145.00145.50145.50-2.0011454
10:10:06145.00145.50145.00-2.5011453
10:10:01145.00145.50145.00-2.5011452
10:09:48145.00145.50145.00-2.50231451
10:09:30145.00145.50145.50-2.0011428
10:09:27145.00145.50145.50-2.0011427
10:09:14145.00145.50145.00-2.5011426
10:09:07145.00145.50145.50-2.0011425
10:09:06145.00145.50145.50-2.0011424
10:08:57145.00145.50145.50-2.0061423
10:08:45145.00145.50145.00-2.5011417
10:08:35145.00145.50145.00-2.5011416
10:08:34145.00145.50145.50-2.0021415
10:08:26145.00145.50145.50-2.0011413
10:08:25145.00145.50145.00-2.5031412
10:08:17145.00145.50145.50-2.0011409
10:08:16145.00145.50145.00-2.5011408
10:08:08145.00145.50145.00-2.5011407
10:08:07145.00146.00146.00-1.5011406
10:08:07145.00146.00145.00-2.5011405
10:08:07145.50146.00145.50-2.0011404
10:08:07145.50146.00145.50-2.0021403
10:08:07145.50146.00145.50-2.0011401
10:08:06145.50146.00145.50-2.0061400
10:08:06145.50146.00145.50-2.0011394
10:08:05145.50146.00145.50-2.0011393
10:08:01145.50146.00145.50-2.0011392
10:08:01145.50146.00145.50-2.0041391
10:08:01145.50146.00145.50-2.0051387
10:08:01145.50146.00145.50-2.00501382
10:08:00145.50146.00145.50-2.0011332
10:07:47145.50146.00145.50-2.0011331
10:07:46145.50146.00145.50-2.0051330
10:07:45145.50146.00146.00-1.5011325
10:07:43145.50146.00145.50-2.0011324
10:07:38145.50146.00145.50-2.0011323
10:07:26145.50146.00146.00-1.5011322
10:07:26145.50146.00145.50-2.0011321
10:07:26145.50146.00145.50-2.0011320
10:06:46145.50146.00146.00-1.5021319
10:06:38145.50146.00146.00-1.5011317
10:06:35145.50146.00146.00-1.5011316
10:06:20145.50146.00146.00-1.5011315
10:06:16145.50146.00145.50-2.0021314
10:06:01145.50146.00145.50-2.0011312
10:05:58145.50146.00145.50-2.0011311
10:05:58145.50146.00145.50-2.0011310
10:05:58145.50146.00146.00-1.5011309
10:05:55145.50146.00145.50-2.0011308
10:05:51145.50146.00145.50-2.0011307
10:05:48145.50146.00145.50-2.0011306
10:05:33145.50146.00145.50-2.0011305
10:05:33145.50146.00145.50-2.0061304
10:05:33146.00146.50146.00-1.5021298
10:05:33146.00146.50146.00-1.501011296
10:05:33146.00146.50146.00-1.50181195
10:05:33146.00146.50146.00-1.5031177
10:05:33146.00146.50146.00-1.5031174
10:05:33146.00146.50146.00-1.50111171
10:05:33146.00146.50146.00-1.50181160
10:05:33146.00146.50146.00-1.5011142
10:05:23146.00146.50146.50-1.0011141
10:04:50146.00146.50146.50-1.0011140
10:04:43146.00146.50146.50-1.0021139
10:04:19146.00146.50146.50-1.0011137
10:03:56146.00146.50146.50-1.0061136
10:03:46146.00146.50146.00-1.5021130
10:03:46146.00146.50146.50-1.0011128
10:03:29146.00146.50146.50-1.0011127
10:03:16146.00146.50146.50-1.0051126
10:02:57146.00146.50146.00-1.5011121
10:02:55146.00146.50146.00-1.5011120
10:02:53146.00146.50146.00-1.5011119
10:02:22146.00146.50146.50-1.0031118
10:02:13146.00146.50146.00-1.5021115
10:01:58146.00146.50146.50-1.0011113
10:01:10146.00146.50146.50-1.0011112
10:01:06146.00146.50146.00-1.5011111
10:00:11146.00146.50146.00-1.5011110
10:00:11146.00146.50146.50-1.0011109
09:59:29146.00146.50146.50-1.0011108
09:56:53146.00146.50146.00-1.5011107
09:56:28146.00146.50146.00-1.5011106
09:56:21146.00146.50146.00-1.5011105
09:55:42146.00146.50146.00-1.5011104
09:55:02146.00146.50146.00-1.5021103
09:55:02146.00146.50146.00-1.5011101
09:55:02146.00146.50146.50-1.0031100
09:54:27146.00146.50146.00-1.5041097
09:54:12146.00147.00146.00-1.5031093
09:54:12146.50147.00146.50-1.0011090
09:54:01146.50147.00146.50-1.0011089
09:54:01146.50147.00146.50-1.0011088
09:54:00146.50147.00146.50-1.0011087
09:53:48146.50147.00146.50-1.0031086
09:53:35146.50147.00146.50-1.0011083
09:53:33146.50147.00146.50-1.0011082
09:53:33146.50147.00146.50-1.00151081
09:53:19146.50147.00146.50-1.0031066
09:50:35146.00147.00146.00-1.50141063
09:50:35146.50147.00146.00-1.5081049
09:50:35146.50147.00146.50-1.00521041
09:49:51146.50147.00147.00-0.501989
09:49:04146.50147.00147.00-0.501988
09:48:54146.50147.00146.50-1.001987
09:47:59146.50147.00147.00-0.501986
09:47:49146.50147.00147.00-0.501985
09:47:35146.50147.00147.00-0.501984
09:47:02146.50147.00147.00-0.501983
09:45:36146.50147.00147.00-0.501982
09:45:14146.50147.00146.50-1.003981
09:44:57146.50147.00147.00-0.502978
09:44:07146.50147.00147.00-0.501976
09:43:23147.00147.50147.00-0.508975
09:43:18147.00147.50147.00-0.501967
09:43:13147.00147.50147.00-0.501966
09:42:24147.00147.50147.00-0.501965
09:42:10147.00147.50147.00-0.503964
09:39:03147.00147.50147.00-0.501961
09:39:02147.00147.50147.00-0.501960
09:38:31147.00147.50147.5001959
09:38:11147.00147.50147.5001958
09:38:11147.00147.50147.5002957
09:38:02147.00147.50147.5001955
09:36:53147.00147.50147.5002954
09:36:36147.00147.50147.5001952
09:36:04147.00147.50147.5001951
09:35:59147.00147.50147.5001950
09:35:58147.00147.50147.5001949
09:35:58147.00147.50147.5002948
09:35:51147.00147.50147.5001946
09:35:42147.00147.50147.5002945
09:35:31147.00147.50147.5002943
09:35:30147.00147.50147.5004941
09:35:30146.50147.00147.00-0.5011937
09:35:30146.50147.00147.00-0.503926
09:35:30146.50147.00147.00-0.509923
09:35:30146.50147.00147.00-0.501914
09:35:17146.50147.00147.00-0.501913
09:35:14146.50147.00147.00-0.504912
09:35:08146.50147.00147.00-0.501908
09:34:46146.50147.00147.00-0.501907
09:34:08146.50147.00147.00-0.501906
09:34:08146.50147.00147.00-0.501905
09:33:59146.50147.00147.00-0.506904
09:33:52146.50147.00147.00-0.501898
09:33:50146.50147.00147.00-0.501897
09:33:44146.50147.00147.00-0.503896
09:33:18146.50147.00147.00-0.504893
09:32:54146.50147.00146.50-1.001889
09:32:51146.50147.00146.50-1.004888
09:32:24146.50147.00146.50-1.001884
09:32:20146.50147.00146.50-1.001883
09:32:20146.50147.00146.50-1.001882
09:32:08146.50147.00146.50-1.002881
09:32:07146.50147.00146.50-1.001879
09:32:05146.50147.00146.50-1.001878
09:31:43146.50147.00146.50-1.006877
09:31:29146.50147.00146.50-1.001871
09:31:21146.50147.00146.50-1.001870
09:31:02146.50147.00146.50-1.001869
09:31:02146.50147.00146.50-1.001868
09:30:58146.50147.00146.50-1.001867
09:30:44146.50147.00146.50-1.001866
09:30:33146.50147.00146.50-1.001865
09:30:32146.50147.00146.50-1.002864
09:30:29146.50147.00146.50-1.001862
09:30:28146.50147.00146.50-1.005861
09:30:26146.50147.00146.50-1.001856
09:30:05146.50147.00146.50-1.001855
09:30:03146.00147.00146.00-1.502854
09:30:02146.50147.00146.50-1.001852
09:30:01146.50147.00146.50-1.001851
09:29:58146.50147.00146.50-1.001850
09:29:39146.50147.00146.50-1.001849
09:29:37146.00147.00146.00-1.501848
09:29:37146.00147.00146.00-1.501847
09:29:37146.00146.50146.50-1.001846
09:29:37146.00146.50146.00-1.503845
09:29:37146.50147.00146.50-1.001842
09:29:37146.50147.00146.50-1.001841
09:29:37146.50147.00146.50-1.0030840
09:29:25146.50147.00146.50-1.002810
09:29:25146.50147.00146.50-1.0017808
09:28:13146.50147.00146.50-1.005791
09:28:11146.50147.00146.50-1.001786
09:27:34146.50147.00146.50-1.001785
09:27:30146.50147.00146.50-1.001784
09:27:30146.50147.00147.00-0.501783
09:27:25146.50147.50146.50-1.002782
09:27:24146.50147.50146.50-1.003780
09:27:24147.00147.50147.00-0.5030777
09:27:24147.00147.50147.00-0.504747
09:27:23147.00147.50147.00-0.501743
09:27:18147.00147.50147.00-0.501742
09:27:18147.00147.50147.00-0.501741
09:27:06147.00147.50147.00-0.501740
09:27:01147.00147.50147.00-0.505739
09:26:59147.00147.50147.00-0.502734
09:26:59147.00147.50147.00-0.501732
09:26:59147.00147.50147.00-0.5015731
09:26:44147.00147.50147.00-0.501716
09:26:42147.00147.50147.00-0.501715
09:26:34147.00147.50147.00-0.502714
09:25:40147.00147.50147.00-0.501712
09:25:35147.00147.50147.00-0.501711
09:25:35147.00147.50147.00-0.503710
09:25:34147.00147.50147.00-0.501707
09:25:33147.00147.50147.00-0.501706
09:25:21147.00147.50147.00-0.501705
09:25:18147.00147.50147.00-0.501704
09:25:07147.00147.50147.00-0.501703
09:25:02147.00147.50147.00-0.502702
09:24:58147.00147.50147.00-0.501700
09:24:58147.00147.50147.5001699
09:24:23147.50148.00147.5002698
09:24:20147.50148.00147.5001696
09:24:07147.00148.00147.00-0.501695
09:24:07147.50148.00147.5001694
09:24:05147.50148.00147.5001693
09:23:58147.50148.00147.5001692
09:23:58147.50148.00147.5002691
09:23:58147.50148.00147.5001689
09:23:58147.50148.00147.5002688
09:23:55147.50148.00147.5001686
09:23:55147.50148.00147.5001685
09:23:55147.50148.00147.5005684
09:23:55147.50148.00147.5002679
09:23:55147.50148.00147.5002677
09:23:54147.50148.00147.5005675
09:23:54147.50148.00147.5002670
09:23:54147.50148.00147.5001668
09:23:54147.50148.00147.50013667
09:23:54147.50148.00147.5005654
09:23:54147.50148.00147.5005649
09:23:54147.50148.00147.5005644
09:23:54147.50148.00147.5001639
09:23:53147.50148.00147.5001638
09:23:53147.50148.00147.50011637
09:23:26147.50148.00147.5001626
09:23:26147.50148.00147.5003625
09:23:25147.50148.00147.5001622
09:23:15147.50148.00147.5001621
09:23:15148.00148.50148.00+0.5013620
09:23:15148.00148.50148.00+0.501607
09:23:15148.00148.50148.00+0.501606
09:23:15148.00148.50148.00+0.5018605
09:21:57148.00148.50148.50+1.001587
09:21:15148.00148.50148.00+0.502586
09:20:46148.00148.50148.00+0.504584
09:20:41148.00148.50148.00+0.501580
09:20:24148.00148.50148.00+0.503579
09:20:16148.00148.50148.50+1.001576
09:19:23148.00148.50148.50+1.001575
09:18:55148.00148.50148.50+1.001574
09:18:39148.00148.50148.00+0.501573
09:18:39148.00148.50148.50+1.001572
09:17:34148.00148.50148.50+1.001571
09:17:22148.00148.50148.00+0.501570
09:16:57148.00148.50148.50+1.001569
09:16:40148.00148.50148.50+1.001568
09:16:12148.00148.50148.00+0.501567
09:16:12148.50149.00148.50+1.0011566
09:16:12148.50149.00148.50+1.0015555
09:16:12148.50149.00148.50+1.0024540
09:15:44149.00149.50149.00+1.501516
09:15:16149.00149.50149.00+1.501515
09:15:06148.50149.00149.00+1.501514
09:14:55148.50149.00149.00+1.502513
09:14:44148.50149.00149.00+1.501511
09:14:39148.50149.00149.00+1.501510
09:14:25148.50149.00149.00+1.501509
09:14:19149.00149.50149.00+1.504508
09:14:18149.00149.50149.00+1.501504
09:14:17149.00149.50149.00+1.501503
09:14:17149.00149.50149.00+1.501502
09:14:10149.00149.50149.00+1.501501
09:14:03149.00149.50149.00+1.5015500
09:13:36149.00149.50149.00+1.501485
09:13:31149.00149.50149.50+2.001484
09:13:28149.00149.50149.50+2.002483
09:13:24149.00149.50149.50+2.001481
09:13:20149.00149.50149.50+2.0010480
09:12:51149.00149.50149.50+2.001470
09:12:46149.00149.50149.00+1.501469
09:12:41149.00149.50149.50+2.001468
09:12:34149.00149.50149.50+2.001467
09:12:33149.00149.50149.50+2.001466
09:12:16149.00149.50149.50+2.001465
09:12:14149.00149.50149.50+2.005464
09:12:10149.00149.50149.50+2.003459
09:12:05149.00149.50149.50+2.001456
09:12:02149.00149.50149.50+2.002455
09:12:02149.00149.50149.00+1.501453
09:11:55149.00149.50149.50+2.001452
09:11:40149.00149.50149.50+2.002451
09:11:37149.00149.50149.50+2.001449
09:11:37149.00149.50149.50+2.004448
09:11:37148.50149.00149.00+1.5015444
09:11:30148.50149.00149.00+1.503429
09:11:30148.50149.00149.00+1.501426
09:11:25148.50149.00149.00+1.502425
09:10:57148.50149.00148.50+1.001423
09:10:57148.50149.00148.50+1.003422
09:10:09148.50149.00148.50+1.001419
09:10:08148.50149.00148.50+1.002418
09:10:08148.00148.50148.50+1.0012416
09:10:08148.00148.50148.50+1.005404
09:10:08147.50148.50148.50+1.008399
09:10:08147.50148.00148.00+0.5021391
09:10:08147.50148.00148.00+0.501370
09:10:01147.50148.00148.00+0.503369
09:09:52147.50148.00148.00+0.503366
09:09:23147.50148.00148.00+0.502363
09:09:21147.50148.50148.50+1.001361
09:09:01147.50148.50148.50+1.001360
09:09:01148.00148.50148.00+0.505359
09:08:16148.00148.50148.00+0.501354
09:08:11147.50148.00148.00+0.501353
09:08:00147.50148.00148.00+0.501352
09:07:59147.50148.00148.00+0.501351
09:07:58147.50148.00148.00+0.502350
09:07:56147.50148.00148.00+0.501348
09:07:54147.50148.00148.00+0.501347
09:07:47147.50148.00148.00+0.507346
09:07:46147.50148.00148.00+0.501339
09:07:45147.50148.00148.00+0.502338
09:07:44147.50148.00148.00+0.502336
09:07:43147.50148.00148.00+0.501334
09:07:38147.50148.00148.00+0.502333
09:07:29147.50148.00148.00+0.503331
09:07:20147.50148.00148.00+0.501328
09:07:19147.50148.00147.5001327
09:07:18147.50148.00148.00+0.501326
09:07:10147.50148.00148.00+0.503325
09:07:06147.50148.00148.00+0.501322
09:07:01147.50148.00148.00+0.501321
09:06:55147.50148.00148.00+0.501320
09:06:53147.50148.00148.00+0.501319
09:06:50147.50148.00148.00+0.505318
09:06:45147.50148.00148.00+0.501313
09:06:45147.50148.00148.00+0.501312
09:06:34147.50148.00148.00+0.502311
09:06:33147.50148.00148.00+0.501309
09:06:28147.50148.00148.00+0.505308
09:06:25147.50148.00148.00+0.501303
09:06:24147.50148.00147.5001302
09:06:11148.00148.50148.00+0.501301
09:06:04147.50148.50147.5001300
09:06:04147.50148.50147.5003299
09:06:04148.00148.50148.00+0.5039296
09:06:04148.00148.50148.00+0.5020257
09:05:54148.00148.50148.50+1.001237
09:05:34148.00148.50148.50+1.001236
09:05:30148.00148.50148.50+1.001235
09:05:26148.00148.50148.50+1.001234
09:05:21148.50149.00148.50+1.001233
09:05:20148.50149.00148.50+1.001232
09:05:15148.50149.00148.50+1.006231
09:05:12148.50149.00149.00+1.501225
09:05:12148.00148.50148.50+1.008224
09:05:12148.00148.50148.50+1.002216
09:05:11148.00148.50148.50+1.002214
09:05:11148.00148.50148.50+1.002212
09:05:09148.00148.50148.50+1.001210
09:05:07148.00148.50148.50+1.002209
09:04:54148.00148.50148.50+1.001207
09:04:44148.00148.50148.50+1.001206
09:04:30147.50148.00148.00+0.501205
09:04:28147.50148.00148.00+0.501204
09:04:26147.50148.00148.00+0.501203
09:04:24147.50148.00148.00+0.502202
09:04:24147.50148.00148.00+0.501200
09:04:22148.00148.50148.00+0.501199
09:04:20148.00148.50148.00+0.501198
09:04:18148.00148.50148.00+0.5012197
09:04:17148.00148.50148.00+0.501185
09:04:08148.00148.50148.50+1.001184
09:04:06148.00148.50148.50+1.001183
09:04:02148.00148.50148.50+1.002182
09:03:55148.00148.50148.00+0.501180
09:03:54148.00148.50148.50+1.002179
09:03:53148.00148.50148.50+1.002177
09:03:53148.00148.50148.50+1.001175
09:03:53148.00148.50148.50+1.001174
09:03:53147.50148.00148.00+0.501173
09:03:53147.50148.00148.00+0.502172
09:03:53147.50148.00148.00+0.5025170
09:03:50147.50148.00148.00+0.501145
09:03:47147.50148.00148.00+0.501144
09:03:43147.50148.00148.00+0.501143
09:03:40147.50148.00148.00+0.501142
09:03:31147.50148.00148.00+0.501141
09:03:22147.50148.00147.5001140
09:03:06147.50148.00147.5002139
09:02:56147.50148.00148.00+0.501137
09:02:52147.50148.00148.00+0.501136
09:02:45147.50148.00148.00+0.501135
09:02:42147.50148.00148.00+0.501134
09:02:39147.50148.00148.00+0.501133
09:02:32147.50148.00148.00+0.501132
09:02:13147.50148.00148.00+0.502131
09:02:10147.50148.00148.00+0.501129
09:02:07147.50148.00148.00+0.501128
09:02:06147.50148.00148.00+0.501127
09:02:05147.50148.00148.00+0.501126
09:02:02147.50148.00148.00+0.501125
09:02:00147.50148.00148.00+0.502124
09:02:00147.50148.00148.00+0.503122
09:01:56147.50148.00148.00+0.501119
09:01:54147.50148.00148.00+0.501118
09:01:44147.50148.00148.00+0.501117
09:01:38147.50148.00148.00+0.501116
09:01:34147.50148.00148.00+0.501115
09:01:07147.50148.00147.5002114
09:01:04147.50148.00148.00+0.503112
09:01:00147.50148.00148.00+0.501109
09:00:56147.50148.00148.00+0.501108
09:00:53147.50148.00148.00+0.501107
09:00:50147.50148.00148.00+0.501106
09:00:32147.50148.00148.00+0.502105
09:00:23147.00148.00148.00+0.501103
09:00:23147.50148.00147.5001102
09:00:22147.50148.00147.5001101
09:00:22147.50148.00147.5001100
09:00:18147.50148.00147.500199
09:00:14147.00148.00148.00+0.50198
09:00:14147.00148.50147.00-0.50397
09:00:14147.50148.50147.5001894
09:00:05147.50148.50147.500476
09:00:05148.00148.50148.00+0.502372
09:00:03----148.50+1.004949
 
加密貨幣
比特幣BTC 70617.10 629.26 0.90%
以太幣ETH 3578.29 -9.22 -0.26%
瑞波幣XRP 0.622174 -0.01 -1.59%
比特幣現金BCH 561.15 81.04 16.88%
萊特幣LTC 95.19 -0.67 -0.70%
卡達幣ADA 0.648691 -0.02 -2.46%
波場幣TRX 0.119961 0.00 -0.68%
恆星幣XLM 0.136696 0.00 -1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。