宏捷科  (8086) 半導體業 上櫃

120.50 ▼-1.00 -0.82% 5.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 4,420 120.50 86 121.00 80 122.00 123.50 118.50 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:44:46120.50121.00120.50-1.0014420
11:44:27120.50121.00120.50-1.0044419
11:43:44120.50121.00120.50-1.00104415
11:43:39120.50121.00121.00-0.5054405
11:42:02120.50121.00120.50-1.0014400
11:41:09120.50121.00120.50-1.0014399
11:40:49120.50121.00120.50-1.0014398
11:40:35120.50121.00121.00-0.5054397
11:40:11120.50121.00121.00-0.5024392
11:39:22120.50121.00121.00-0.5014390
11:39:02120.50121.00120.50-1.0024389
11:38:29120.50121.00120.50-1.00234387
11:38:20120.50121.00121.00-0.5014364
11:37:59120.50121.00121.00-0.5024363
11:37:51120.50121.00120.50-1.0014361
11:37:46120.50121.00121.00-0.5014360
11:37:24120.50121.00121.00-0.5024359
11:37:17120.50121.00120.50-1.0014357
11:37:14120.50121.00121.00-0.5014356
11:37:00120.50121.00120.50-1.0014355
11:36:32120.50121.00121.00-0.5014354
11:36:30120.50121.00121.00-0.5014353
11:36:28120.50121.00120.50-1.0014352
11:36:27120.50121.00120.50-1.0014351
11:36:17120.50121.00121.00-0.5014350
11:36:09120.50121.00120.50-1.0024349
11:35:38120.50121.00120.50-1.0014347
11:33:39120.50121.00121.00-0.5014346
11:32:54120.50121.00120.50-1.0054345
11:32:43120.50121.00121.00-0.5014340
11:32:37120.50121.00120.50-1.0014339
11:32:33120.50121.00121.00-0.5024338
11:31:59120.50121.00121.00-0.5014336
11:31:51120.50121.00121.00-0.5014335
11:31:48120.50121.00121.00-0.5014334
11:30:56120.50121.00121.00-0.5064333
11:30:41120.50121.00120.50-1.0014327
11:29:07120.50121.00121.00-0.5014326
11:27:25120.50121.00120.50-1.0014325
11:27:05120.50121.00120.50-1.0014324
11:27:02120.50121.00120.50-1.0014323
11:26:48120.50121.00120.50-1.0024322
11:26:35120.50121.00120.50-1.0014320
11:25:51120.50121.00120.50-1.0014319
11:24:34120.50121.00120.50-1.0014318
11:23:41120.50121.00120.50-1.0024317
11:23:04120.50121.00120.50-1.0014315
11:22:48120.50121.00120.50-1.0014314
11:22:39120.50121.00120.50-1.0024313
11:22:21120.50121.00120.50-1.0024311
11:22:15120.50121.00120.50-1.0044309
11:22:03120.50121.00120.50-1.0034305
11:21:48120.50121.00121.00-0.5014302
11:21:43120.50121.00121.00-0.5054301
11:20:33120.50121.00121.00-0.5024296
11:20:28120.50121.00120.50-1.0014294
11:20:26120.50121.00120.50-1.0044293
11:20:18120.50121.00120.50-1.0014289
11:20:15120.50121.00120.50-1.00104288
11:19:51120.50121.00120.50-1.0014278
11:19:31120.50121.00120.50-1.0034277
11:19:08120.50121.00120.50-1.0014274
11:18:37120.50121.00120.50-1.0014273
11:17:54120.50121.00120.50-1.0014272
11:17:19120.50121.00120.50-1.0064271
11:16:55120.50121.00120.50-1.0014265
11:15:31120.50121.00121.00-0.5024264
11:15:14120.50121.00121.00-0.5014262
11:14:41120.50121.00121.00-0.5034261
11:14:12120.50121.00121.00-0.5014258
11:11:52120.50121.00120.50-1.0034257
11:11:39120.50121.00121.00-0.5014254
11:11:35120.50121.00121.00-0.5014253
11:11:25120.50121.00120.50-1.0014252
11:11:04120.50121.00121.00-0.5024251
11:10:47120.50121.00121.00-0.5014249
11:10:23120.50121.00120.50-1.0014248
11:09:40120.50121.00120.50-1.0014247
11:09:39120.50121.00120.50-1.0044246
11:09:16120.50121.00120.50-1.0014242
11:09:03120.50121.00121.00-0.5014241
11:08:32120.50121.00120.50-1.0014240
11:08:28120.50121.00120.50-1.0054239
11:08:01120.50121.00120.50-1.0014234
11:07:37120.50121.00120.50-1.0014233
11:07:27120.50121.00121.00-0.5024232
11:07:24120.50121.00121.00-0.5014230
11:07:07120.50121.00121.00-0.5014229
11:07:02120.50121.00121.00-0.5014228
11:07:00120.50121.00121.00-0.5014227
11:06:58120.50121.00121.00-0.5014226
11:06:26120.50121.00121.00-0.50114225
11:06:23120.50121.00121.00-0.5014214
11:06:16120.50121.00121.00-0.5014213
11:06:13120.50121.00120.50-1.0034212
11:06:04120.50121.00120.50-1.00104209
11:05:40120.50121.00120.50-1.0024199
11:05:33120.50121.00120.50-1.0014197
11:05:09120.50121.00120.50-1.0024196
11:04:26120.50121.00120.50-1.0014194
11:03:39120.50121.00120.50-1.0014193
11:02:43120.50121.00120.50-1.0014192
11:02:13120.50121.00121.00-0.5034191
11:02:09120.50121.00120.50-1.0014188
11:01:17120.50121.00121.00-0.5014187
10:59:59120.50121.00120.50-1.0014186
10:59:26120.50121.00121.00-0.5024185
10:59:19120.50121.00121.00-0.5014183
10:59:15120.50121.00121.00-0.5014182
10:59:01120.50121.00121.00-0.5014181
10:56:54120.50121.00121.00-0.5014180
10:56:26120.50121.00121.00-0.5014179
10:56:05120.00120.50120.50-1.00164178
10:55:58120.00120.50120.50-1.0014162
10:55:48120.50121.00120.50-1.0074161
10:55:17120.50121.00120.50-1.0014154
10:55:12120.50121.00121.00-0.5014153
10:54:54120.50121.00121.00-0.5054152
10:54:38120.50121.00120.50-1.0014147
10:54:18120.50121.00120.50-1.0044146
10:53:02120.50121.00120.50-1.0014142
10:52:36120.50121.00120.50-1.0014141
10:52:26120.50121.00120.50-1.0014140
10:52:14120.00120.50120.50-1.0014139
10:52:11120.50121.00120.50-1.0014138
10:52:01120.00120.50120.50-1.0034137
10:52:01120.00120.50120.50-1.0014134
10:51:55120.50121.00120.50-1.0014133
10:51:49120.50121.00120.50-1.0014132
10:51:47120.50121.00120.50-1.00104131
10:51:37120.50121.00120.50-1.0014121
10:51:15120.50121.00120.50-1.0014120
10:51:00120.50121.00121.00-0.5014119
10:50:58120.50121.00120.50-1.00504118
10:50:40120.50121.00121.00-0.5014068
10:49:47120.50121.00121.00-0.5014067
10:49:44120.50121.00121.00-0.5014066
10:48:51120.50121.00120.50-1.0014065
10:48:01120.50121.00120.50-1.0014064
10:47:59120.50121.00121.00-0.5014063
10:47:44120.50121.00120.50-1.0054062
10:47:00120.50121.00121.00-0.5024057
10:46:48120.50121.00121.00-0.5044055
10:46:40120.50121.00120.50-1.0014051
10:46:35120.50121.00120.50-1.0014050
10:46:14120.50121.00121.00-0.5014049
10:46:02120.50121.00121.00-0.5014048
10:45:30120.50121.00120.50-1.0014047
10:45:02120.50121.00121.00-0.5014046
10:43:52120.50121.00121.00-0.5014045
10:43:05120.50121.00120.50-1.0014044
10:43:03120.50121.00121.00-0.5014043
10:42:41120.50121.00120.50-1.0014042
10:42:39120.50121.00120.50-1.0014041
10:42:33120.50121.00120.50-1.0014040
10:42:10120.50121.00120.50-1.0014039
10:41:31120.50121.00120.50-1.0074038
10:41:19120.50121.00120.50-1.0034031
10:40:50120.50121.00120.50-1.0014028
10:40:45120.50121.00121.00-0.5024027
10:40:42120.50121.00121.00-0.5024025
10:40:41120.50121.00121.00-0.5014023
10:40:20120.50121.00121.00-0.5014022
10:39:06120.50121.00121.00-0.5014021
10:38:20120.50121.00121.00-0.5014020
10:37:51120.50121.00120.50-1.0014019
10:37:29120.50121.00121.00-0.5034018
10:37:26120.50121.00121.00-0.50254015
10:37:15120.50121.00121.00-0.5013990
10:37:11120.50121.00120.50-1.0013989
10:37:10120.50121.00120.50-1.00303988
10:36:08120.50121.00121.00-0.5013958
10:35:19120.50121.00120.50-1.0043957
10:35:17120.50121.00120.50-1.0013953
10:34:53120.50121.00120.50-1.0013952
10:34:14121.00121.50121.00-0.5023951
10:34:03120.50121.00121.00-0.5023949
10:33:51120.50121.00121.00-0.5013947
10:33:31121.00121.50121.00-0.5043946
10:33:31121.00121.50121.00-0.5023942
10:33:10121.00121.50121.00-0.5013940
10:33:10121.00121.50121.00-0.5013939
10:33:10120.50121.00121.00-0.5023938
10:32:59120.50121.00121.00-0.5033936
10:32:56120.50121.00121.00-0.5013933
10:32:53120.50121.00121.00-0.5013932
10:32:46120.50121.00121.00-0.5013931
10:32:18121.00121.50121.00-0.5013930
10:32:17120.50121.00121.00-0.5013929
10:32:15120.50121.00121.00-0.5013928
10:32:08120.50121.00121.00-0.5013927
10:32:01121.00121.50121.00-0.5013926
10:31:57121.00121.50121.00-0.5013925
10:31:52121.00121.50121.00-0.5063924
10:31:52121.00121.50121.00-0.5013918
10:31:42121.00121.50121.00-0.5013917
10:31:34121.00121.50121.00-0.5013916
10:31:01120.50121.00121.00-0.5013915
10:31:00120.50121.00121.00-0.5013914
10:30:59120.50121.00121.00-0.5013913
10:30:58120.50121.00121.00-0.5013912
10:30:56120.50121.00121.00-0.5013911
10:30:42120.50121.00121.00-0.5013910
10:30:34120.50121.00121.00-0.5013909
10:30:30121.00121.50121.00-0.5043908
10:30:28121.00121.50121.50023904
10:30:28120.50121.50121.50013902
10:30:18120.50121.00121.00-0.5013901
10:29:48120.50121.00121.00-0.5013900
10:29:11121.00121.50121.00-0.5013899
10:29:01120.50121.00121.00-0.5013898
10:28:55120.50121.00121.00-0.5013897
10:28:45121.00121.50121.00-0.5013896
10:28:39120.50121.50120.50-1.0013895
10:28:38121.00121.50121.00-0.5023894
10:28:35121.00121.50121.00-0.5013892
10:28:28120.50121.00121.00-0.5013891
10:28:22120.50121.00121.00-0.5013890
10:28:07120.50121.00121.00-0.5053889
10:28:07120.50121.00121.00-0.5053884
10:28:06120.50121.00121.00-0.5013879
10:28:05120.50121.00121.00-0.5013878
10:28:04120.50121.00121.00-0.5013877
10:28:02120.50121.00121.00-0.5013876
10:28:01120.50121.00121.00-0.5013875
10:28:00120.50121.00121.00-0.5053874
10:27:56120.50121.00121.00-0.5013869
10:27:25120.50121.00121.00-0.5043868
10:27:21120.50121.00120.50-1.0013864
10:27:02120.50121.00121.00-0.5023863
10:27:02120.50121.00121.00-0.5023861
10:26:58120.50121.00121.00-0.5033859
10:26:55120.50121.00121.00-0.5023856
10:26:47120.50121.00121.00-0.5013854
10:26:44120.50121.00121.00-0.5013853
10:26:34120.50121.00121.00-0.5013852
10:26:32120.50121.00121.00-0.5013851
10:26:26120.50121.00121.00-0.5013850
10:26:06120.50121.00121.00-0.5013849
10:26:01120.50121.00121.00-0.5033848
10:25:54120.50121.00121.00-0.5013845
10:25:15120.50121.00121.00-0.5013844
10:25:13120.50121.00121.00-0.5013843
10:25:09120.50121.00121.00-0.5013842
10:25:02120.50121.00121.00-0.5013841
10:25:02120.50121.00121.00-0.5023840
10:25:01120.50121.00120.50-1.0013838
10:25:00120.50121.00121.00-0.5043837
10:24:57120.50121.00121.00-0.5013833
10:24:52120.50121.00121.00-0.5033832
10:24:40120.50121.00121.00-0.5013829
10:24:38120.50121.00121.00-0.5013828
10:24:32120.50121.00121.00-0.5013827
10:24:29120.50121.00121.00-0.5073826
10:24:21120.50121.00121.00-0.5013819
10:23:44120.50121.00121.00-0.5013818
10:23:37120.50121.00121.00-0.5083817
10:23:30120.50121.00121.00-0.5013809
10:23:23120.50121.00120.50-1.0013808
10:23:22120.50121.00121.00-0.5013807
10:23:16120.50121.00121.00-0.5013806
10:23:13120.50121.00121.00-0.5013805
10:23:07120.50121.00121.00-0.5013804
10:23:07120.50121.00121.00-0.5053803
10:23:03120.50121.00121.00-0.50133798
10:22:59120.50121.00120.50-1.0013785
10:22:54120.50121.00121.00-0.5033784
10:22:46120.50121.00120.50-1.0013781
10:21:47120.50121.00120.50-1.0013780
10:21:12120.50121.00121.00-0.5013779
10:21:04120.50121.00121.00-0.5013778
10:20:59120.50121.00121.00-0.5013777
10:20:56120.50121.00120.50-1.0013776
10:19:56120.50121.00120.50-1.0013775
10:19:45120.50121.00120.50-1.0013774
10:19:31120.50121.00121.00-0.5013773
10:19:31120.50121.00121.00-0.5013772
10:19:31120.50121.00121.00-0.5013771
10:19:31120.50121.00121.00-0.5013770
10:19:31120.50121.00121.00-0.5013769
10:19:30120.50121.00121.00-0.5013768
10:19:30120.50121.00121.00-0.5013767
10:19:30120.50121.00121.00-0.5013766
10:19:14120.50121.00121.00-0.5013765
10:19:14120.50121.00120.50-1.0023764
10:19:04120.50121.00121.00-0.5013762
10:18:30120.50121.00121.00-0.5013761
10:18:17120.50121.00121.00-0.5013760
10:18:02120.50121.00120.50-1.0013759
10:18:01120.00121.00121.00-0.5013758
10:17:58120.50121.00120.50-1.0013757
10:17:54120.50121.00120.50-1.0013756
10:17:53120.50121.00120.50-1.0013755
10:17:38120.00120.50120.50-1.0023754
10:17:36120.00120.50120.50-1.0013752
10:17:13120.00120.50120.50-1.0023751
10:16:58120.00120.50120.50-1.0013749
10:16:57120.00120.50120.50-1.0013748
10:16:39120.00120.50120.50-1.0013747
10:16:36120.00120.50120.50-1.0083746
10:16:35120.00120.50120.50-1.0043738
10:16:31120.00120.50120.50-1.0013734
10:16:25120.00120.50120.50-1.0023733
10:16:17120.00120.50120.50-1.0023731
10:16:02120.00120.50120.50-1.0013729
10:15:48120.00120.50120.50-1.0013728
10:15:25120.00120.50120.00-1.5033727
10:15:25120.50121.00120.50-1.0023724
10:15:20120.50121.00120.50-1.00153722
10:15:13120.50121.00120.50-1.0013707
10:15:08120.00121.00120.00-1.5013706
10:15:08120.00120.50120.50-1.00233705
10:15:08120.00120.50120.50-1.0053682
10:15:07120.00120.50120.50-1.0033677
10:15:07120.00120.50120.50-1.0013674
10:15:07120.00120.50120.50-1.0013673
10:15:05120.00120.50120.50-1.0013672
10:15:04120.00120.50120.50-1.0013671
10:15:03120.00120.50120.50-1.0013670
10:15:03120.00120.50120.50-1.0013669
10:15:00120.00120.50120.50-1.0013668
10:14:59120.00120.50120.50-1.00223667
10:14:58120.00120.50120.50-1.00103645
10:14:43120.00120.50120.00-1.5013635
10:14:39120.00120.50120.50-1.0013634
10:14:35120.00120.50120.50-1.0023633
10:14:10120.00120.50120.50-1.0013631
10:14:03120.00120.50120.50-1.0013630
10:13:58120.00120.50120.50-1.0053629
10:13:58120.00120.50120.50-1.0013624
10:13:28120.00120.50120.50-1.0013623
10:11:48120.00120.50120.00-1.5013622
10:11:04120.00120.50120.00-1.5053621
10:10:57120.00120.50120.00-1.5013616
10:10:52120.00120.50120.00-1.5013615
10:10:51120.00120.50120.00-1.5013614
10:10:18120.00120.50120.00-1.50103613
10:10:07120.00120.50120.50-1.0013603
10:09:26120.00120.50120.00-1.5013602
10:09:13120.00120.50120.00-1.5013601
10:08:25120.00120.50120.00-1.5013600
10:07:57120.00120.50120.50-1.0013599
10:07:57120.00120.50120.50-1.0013598
10:07:56120.00120.50120.50-1.0013597
10:07:49120.00120.50120.50-1.0013596
10:07:47120.00120.50120.50-1.0013595
10:07:34120.00120.50120.50-1.0013594
10:07:34120.00120.50120.00-1.5023593
10:07:27120.00120.50120.00-1.5013591
10:07:25120.00120.50120.50-1.0013590
10:07:04120.00120.50120.50-1.0013589
10:06:50120.00120.50120.50-1.0023588
10:06:50120.00120.50120.00-1.5013586
10:06:36120.00120.50120.50-1.0013585
10:06:36120.00120.50120.00-1.5033584
10:06:29120.00120.50120.50-1.0023581
10:06:27120.00120.50120.50-1.0013579
10:06:01120.00120.50120.50-1.0013578
10:05:49120.00120.50120.00-1.5013577
10:05:21120.00120.50120.50-1.0013576
10:05:11120.00120.50120.50-1.0013575
10:05:11120.00120.50120.00-1.5013574
10:05:07120.00120.50120.00-1.5013573
10:05:07120.00120.50120.50-1.0013572
10:05:06120.00120.50120.00-1.5013571
10:05:06120.00120.50120.00-1.5013570
10:05:05120.00120.50120.00-1.5043569
10:04:35120.00120.50120.00-1.5023565
10:04:28120.00120.50120.00-1.5093563
10:04:16120.00120.50120.00-1.5013554
10:04:06120.00120.50120.00-1.5013553
10:03:59120.00120.50120.00-1.5083552
10:03:49120.00120.50120.00-1.5013544
10:03:28120.00120.50120.50-1.0013543
10:03:20120.00120.50120.50-1.0013542
10:03:11120.00120.50120.50-1.0013541
10:03:10120.00120.50120.50-1.0023540
10:03:00120.00120.50120.50-1.0013538
10:02:52120.00120.50120.50-1.0013537
10:02:38120.00120.50120.50-1.0013536
10:02:34120.00120.50120.50-1.0013535
10:02:28120.00120.50120.50-1.0013534
10:02:27120.00120.50120.50-1.0013533
10:02:26120.00120.50120.00-1.5013532
10:02:23120.00120.50120.50-1.0013531
10:02:16120.00120.50120.50-1.0013530
10:01:46120.00120.50120.50-1.0013529
10:01:43120.00120.50120.50-1.0013528
10:01:42120.00120.50120.50-1.0013527
10:01:27120.00120.50120.50-1.0013526
10:01:23120.00120.50120.50-1.0013525
10:01:12120.00120.50120.50-1.0023524
10:00:50120.00120.50120.50-1.0013522
10:00:40120.00120.50120.50-1.0013521
10:00:39120.00120.50120.50-1.0013520
10:00:26120.00120.50120.50-1.0013519
10:00:15120.00120.50120.50-1.0013518
10:00:05120.00120.50120.50-1.0013517
10:00:04120.00120.50120.50-1.0013516
10:00:00120.00120.50120.50-1.0013515
09:59:45120.00120.50120.50-1.0013514
09:59:44120.00120.50120.50-1.0013513
09:59:43120.00120.50120.50-1.0013512
09:59:35120.00120.50120.50-1.0013511
09:59:34120.00120.50120.50-1.0013510
09:59:33120.00120.50120.50-1.0013509
09:59:33120.00120.50120.50-1.0013508
09:59:18120.00120.50120.00-1.5013507
09:58:46120.00120.50120.50-1.0013506
09:58:45120.00120.50120.00-1.5013505
09:58:44120.00120.50120.50-1.0033504
09:58:44120.00120.50120.50-1.0013501
09:58:40120.00120.50120.50-1.0023500
09:58:33120.00120.50120.50-1.0033498
09:58:33120.00120.50120.50-1.0013495
09:58:33120.00120.50120.50-1.0013494
09:58:21120.00120.50120.50-1.0013493
09:58:16119.50120.50120.50-1.00123492
09:58:16119.50120.50120.50-1.0043480
09:58:16119.50120.00120.00-1.50283476
09:58:16119.50120.00120.00-1.5093448
09:58:16119.50120.00120.00-1.50373439
09:58:15119.50120.00120.00-1.5013402
09:58:13119.50120.00120.00-1.5013401
09:58:13119.50120.00120.00-1.5013400
09:58:12119.50120.00120.00-1.5023399
09:58:11119.50120.00120.00-1.5013397
09:58:10119.50120.00120.00-1.5013396
09:58:07119.50120.00120.00-1.5013395
09:58:04119.50120.00120.00-1.5013394
09:58:02119.50120.00120.00-1.5013393
09:57:58119.50120.00120.00-1.50103392
09:57:56119.50120.00120.00-1.5013382
09:57:43119.50120.00120.00-1.5013381
09:57:39119.50120.00120.00-1.5013380
09:57:34119.50120.00120.00-1.5013379
09:57:29119.50120.00120.00-1.5013378
09:57:28119.50120.00120.00-1.5023377
09:57:18119.50120.00120.00-1.5053375
09:57:10119.50120.00119.50-2.0013370
09:57:08119.50120.00120.00-1.5013369
09:57:00119.50120.00120.00-1.5013368
09:57:00119.50120.00120.00-1.5013367
09:56:58119.50120.00120.00-1.5013366
09:56:55119.50120.00120.00-1.5013365
09:56:41119.50120.00120.00-1.50113364
09:56:36119.50120.00120.00-1.5023353
09:56:28119.50120.00120.00-1.5023351
09:56:20119.50120.00120.00-1.5013349
09:56:20119.50120.00120.00-1.5013348
09:56:20119.50120.00120.00-1.50103347
09:56:09119.50120.00120.00-1.5013337
09:56:03119.50120.00120.00-1.5023336
09:55:52119.50120.00120.00-1.5013334
09:55:51119.50120.00120.00-1.5013333
09:55:48119.50120.00120.00-1.5013332
09:55:46119.50120.00120.00-1.5013331
09:55:33119.50120.00120.00-1.5013330
09:55:26119.50120.00120.00-1.5013329
09:55:26119.50120.00120.00-1.5013328
09:55:23119.50120.00120.00-1.5033327
09:55:22119.50120.00120.00-1.5013324
09:55:15119.50120.00120.00-1.5013323
09:54:53119.50120.00120.00-1.5013322
09:54:42119.50120.00120.00-1.5013321
09:53:55119.50120.00120.00-1.5023320
09:53:43119.50120.00120.00-1.5013318
09:53:30119.50120.00120.00-1.5013317
09:53:17119.50120.00119.50-2.0053316
09:52:47119.50120.00119.50-2.0023311
09:51:56119.50120.00119.50-2.0013309
09:51:56119.50120.00119.50-2.0043308
09:51:52119.50120.00120.00-1.50103304
09:51:52119.50120.00120.00-1.50103294
09:51:51119.50120.00120.00-1.50103284
09:51:51119.50120.00120.00-1.50103274
09:51:51119.50120.00119.50-2.0053264
09:51:49119.50120.00120.00-1.5093259
09:51:49119.50120.00120.00-1.5013250
09:51:47119.50120.00120.00-1.5013249
09:51:42119.50120.00119.50-2.0013248
09:51:33119.50120.00119.50-2.0013247
09:51:30119.50120.00120.00-1.5013246
09:51:26119.50120.00119.50-2.0013245
09:51:22119.50120.00119.50-2.0013244
09:51:06119.00119.50119.50-2.0013243
09:51:04119.00119.50119.50-2.0093242
09:51:04119.00119.50119.50-2.0013233
09:51:03119.00119.50119.50-2.0013232
09:50:57119.00119.50119.50-2.0023231
09:50:53119.50120.00119.50-2.00133229
09:50:53119.50120.00119.50-2.0013216
09:50:53119.50120.00119.50-2.0023215
09:50:47119.50120.00119.50-2.0013213
09:50:45119.50120.00119.50-2.0013212
09:50:44119.50120.00119.50-2.0013211
09:50:44119.50120.00119.50-2.0013210
09:50:25119.50120.00119.50-2.0013209
09:50:24119.50120.00120.00-1.5013208
09:50:18119.50120.00119.50-2.0013207
09:50:14119.50120.00119.50-2.0013206
09:50:12119.50120.00119.50-2.0013205
09:50:08119.50120.00119.50-2.0023204
09:50:07119.50120.00119.50-2.0013202
09:49:48119.50120.00119.50-2.00203201
09:49:42119.50120.00119.50-2.0013181
09:49:37119.50120.00120.00-1.5013180
09:49:30119.50120.00120.00-1.5013179
09:49:26119.50120.00120.00-1.5013178
09:49:23119.50120.00120.00-1.5013177
09:49:16119.50120.00119.50-2.0013176
09:49:13119.50120.00119.50-2.0013175
09:49:08119.50120.00119.50-2.0013174
09:49:06119.50120.00120.00-1.5013173
09:48:57119.50120.00119.50-2.0013172
09:48:53119.50120.00119.50-2.0023171
09:48:48119.50120.00119.50-2.0013169
09:48:46119.50120.00119.50-2.0013168
09:48:43119.00119.50119.50-2.0093167
09:48:43119.00119.50119.50-2.00103158
09:48:42119.00119.50119.50-2.0013148
09:48:39119.00119.50119.50-2.0013147
09:48:37119.00119.50119.50-2.0013146
09:48:37119.00119.50119.50-2.0013145
09:48:34119.00119.50119.50-2.0013144
09:48:25119.00119.50119.50-2.0013143
09:48:24119.00119.50119.50-2.0013142
09:48:16119.50120.00119.50-2.0013141
09:48:14119.00120.00119.00-2.5013140
09:48:14119.00120.00119.00-2.5013139
09:48:14119.50120.00119.00-2.5013138
09:48:14119.50120.00119.50-2.0033137
09:48:12119.50120.00119.50-2.0013134
09:48:08119.50120.00119.50-2.0013133
09:48:07119.50120.00119.50-2.0013132
09:48:03119.50120.00119.50-2.0013131
09:47:52119.50120.00119.50-2.0013130
09:47:51119.50120.00119.50-2.0013129
09:47:51119.50120.00119.50-2.0013128
09:47:44119.00120.00119.00-2.5013127
09:47:40119.00119.50119.50-2.0013126
09:47:40119.00119.50119.50-2.0023125
09:47:40119.00119.50119.50-2.0053123
09:47:37119.00119.50119.50-2.0013118
09:47:36119.00119.50119.50-2.0013117
09:47:34119.00119.50119.50-2.0013116
09:47:31119.00119.50119.50-2.0013115
09:47:29119.00119.50119.50-2.0013114
09:47:24119.00119.50119.00-2.5013113
09:47:24119.50120.00119.50-2.0013112
09:47:23119.00119.50119.50-2.0043111
09:47:22119.00119.50119.50-2.0023107
09:47:22119.00119.50119.50-2.0013105
09:47:21119.00119.50119.50-2.0013104
09:47:18119.00119.50119.50-2.0013103
09:47:08119.00119.50119.00-2.5013102
09:47:06119.00119.50119.50-2.0013101
09:47:04119.00119.50119.00-2.5013100
09:47:03119.00119.50119.00-2.5013099
09:46:57119.00119.50119.00-2.5023098
09:46:54119.00120.00119.00-2.5013096
09:46:54119.00120.00119.00-2.5053095
09:46:53119.00120.00120.00-1.5013090
09:46:53119.00119.50119.50-2.0013089
09:46:53119.00120.00119.00-2.5013088
09:46:53119.00119.50119.50-2.0093087
09:46:53119.00119.50119.50-2.00833078
09:46:50118.50119.00119.00-2.5062995
09:46:50118.50119.00119.00-2.5012989
09:46:49118.50119.00119.00-2.5012988
09:46:48118.50119.00119.00-2.5012987
09:46:47118.50119.00119.00-2.5012986
09:46:46118.50119.00119.00-2.5012985
09:46:46118.50119.00119.00-2.5032984
09:46:45118.50119.00119.00-2.5012981
09:46:42118.50119.00119.00-2.5022980
09:46:41118.50119.00119.00-2.5022978
09:46:41119.00119.50119.00-2.5032976
09:46:40119.00119.50119.00-2.5012973
09:46:39119.00119.50119.00-2.5012972
09:46:38119.00119.50119.00-2.5012971
09:46:37119.00119.50119.50-2.0012970
09:46:36119.00119.50119.00-2.5012969
09:46:34119.00119.50119.00-2.5042968
09:46:34119.00119.50119.00-2.5042964
09:46:33119.00119.50119.00-2.5012960
09:46:33119.00119.50119.00-2.5012959
09:46:33119.00119.50119.00-2.5012958
09:46:30119.00119.50119.50-2.0012957
09:46:30119.00119.50119.00-2.5012956
09:46:29119.00119.50119.00-2.5012955
09:46:29119.00119.50119.00-2.5012954
09:46:26118.50119.00119.00-2.5012953
09:46:26118.50119.00119.00-2.5012952
09:46:25119.00119.50119.00-2.5012951
09:46:24119.00119.50119.00-2.5012950
09:46:24119.00119.50119.50-2.0012949
09:46:23119.00119.50119.00-2.5012948
09:46:21118.50119.00119.00-2.5012947
09:46:21119.00119.50119.00-2.5012946
09:46:21119.00119.50119.00-2.5012945
09:46:18119.00119.50119.00-2.5012944
09:46:16118.50119.00119.00-2.5042943
09:46:16119.00119.50119.00-2.5012939
09:46:12118.50119.00119.00-2.5012938
09:46:11118.50119.00119.00-2.5022937
09:46:11118.50119.00119.00-2.5012935
09:46:11119.00119.50119.00-2.5012934
09:46:09118.50119.00119.00-2.5012933
09:46:08118.50119.50119.50-2.0062932
09:46:08118.50119.00119.00-2.5012926
09:46:07118.50119.00119.50-2.0012925
09:46:07118.50119.00119.00-2.5012924
09:46:07118.50119.00119.00-2.5022923
09:46:04118.50119.00119.00-2.5012921
09:46:04118.50119.00118.50-3.0012920
09:46:03118.50119.00119.00-2.5012919
09:46:02118.50119.00119.00-2.5012918
09:45:59118.50119.00119.00-2.5012917
09:45:59118.50119.00118.50-3.0012916
09:45:59118.50119.00119.00-2.5012915
09:45:57118.50119.50118.50-3.0052914
09:45:57118.50119.50118.50-3.0012909
09:45:56119.00119.50119.00-2.5012908
09:45:55119.00119.50119.50-2.0052907
09:45:51118.50119.50118.50-3.0012902
09:45:51118.50119.50119.50-2.0012901
09:45:50118.50119.00119.00-2.50312900
09:45:49118.50119.00119.00-2.5032869
09:45:48118.50119.00119.00-2.5012866
09:45:48118.50119.00118.50-3.0012865
09:45:48118.50119.00118.50-3.0012864
09:45:48118.50119.00118.50-3.0012863
09:45:48119.00119.50119.00-2.50892862
09:45:47119.00119.50119.50-2.0022773
09:45:45119.00119.50119.50-2.0012771
09:45:43119.00119.50119.00-2.5012770
09:45:42119.00119.50119.00-2.5032769
09:45:40119.00119.50119.50-2.0022766
09:45:40119.00119.50119.00-2.5052764
09:45:39119.00119.50119.50-2.0012759
09:45:38119.00119.50119.50-2.0022758
09:45:36119.00119.50119.00-2.5012756
09:45:36119.00119.50119.00-2.50102755
09:45:36119.00119.50119.00-2.5012745
09:45:35119.00119.50119.00-2.5012744
09:45:34119.50120.00119.00-2.501312743
09:45:34119.50120.00119.50-2.00692612
09:45:32119.50120.00119.50-2.0012543
09:45:28119.50120.00120.00-1.5012542
09:45:25119.50120.00119.50-2.0042541
09:45:23119.50120.00119.50-2.0012537
09:45:15119.50120.00119.50-2.0012536
09:45:15119.50120.00119.50-2.00102535
09:45:15119.50120.00119.50-2.0012525
09:45:15119.50120.00119.50-2.0012524
09:45:15119.50120.00119.50-2.0012523
09:45:15119.50120.00119.50-2.0012522
09:45:15119.50120.00119.50-2.00182521
09:45:15119.50120.00119.50-2.0012503
09:45:09120.00120.50120.00-1.50192502
09:45:09120.00120.50120.00-1.5012483
09:45:09120.00120.50120.00-1.5012482
09:45:09120.00120.50120.00-1.5012481
09:45:08120.00120.50120.00-1.5012480
09:45:07120.00120.50120.00-1.5012479
09:45:05120.00120.50120.00-1.5032478
09:45:05120.00120.50120.00-1.50502475
09:45:04120.00120.50120.00-1.5022425
09:45:02120.00120.50120.00-1.5052423
09:45:01120.00120.50120.00-1.5012418
09:45:00120.00120.50120.00-1.5032417
09:45:00120.00120.50120.00-1.5022414
09:44:59120.00120.50120.00-1.5012412
09:44:54120.00120.50120.00-1.5012411
09:44:52120.00120.50120.00-1.5012410
09:44:46120.00120.50120.00-1.5012409
09:44:45120.00120.50120.00-1.5012408
09:44:45120.00120.50120.00-1.5072407
09:44:42120.00120.50120.00-1.5022400
09:44:42120.00120.50120.00-1.5022398
09:44:42120.00120.50120.00-1.50402396
09:44:36120.00120.50120.00-1.5012356
09:44:36120.00120.50120.00-1.5012355
09:44:36120.00120.50120.00-1.5012354
09:44:36120.00120.50120.00-1.50502353
09:44:34120.00120.50120.00-1.5012303
09:44:26120.00120.50120.00-1.5012302
09:44:24120.00120.50120.00-1.5012301
09:44:18120.00120.50120.00-1.5012300
09:44:11120.00120.50120.00-1.5012299
09:43:51120.00120.50120.50-1.0012298
09:43:40120.00120.50120.50-1.0012297
09:43:39120.00120.50120.00-1.5012296
09:43:32120.00120.50120.00-1.5012295
09:43:22120.00120.50120.00-1.5032294
09:43:19120.00120.50120.50-1.0012291
09:43:11120.00120.50120.00-1.5012290
09:43:06120.00120.50120.50-1.0022289
09:43:04120.00120.50120.50-1.0012287
09:43:03120.00120.50120.50-1.0022286
09:42:58120.00120.50120.50-1.0012284
09:42:53120.00120.50120.50-1.0012283
09:42:51120.00120.50120.50-1.0012282
09:42:46120.00120.50120.50-1.0012281
09:42:45120.00120.50120.50-1.0022280
09:42:44120.00120.50120.00-1.5012278
09:42:40120.00120.50120.50-1.0012277
09:42:38120.00120.50120.00-1.5012276
09:42:38120.00120.50120.50-1.0022275
09:42:34120.00120.50120.00-1.5012273
09:42:32120.00120.50120.50-1.0022272
09:42:32120.00120.50120.50-1.0012270
09:42:27120.00120.50120.50-1.0022269
09:42:20120.00120.50120.50-1.0012267
09:42:11120.00120.50120.00-1.50172266
09:42:11120.00120.50120.00-1.5012249
09:42:10120.00120.50120.50-1.0012248
09:42:02120.00120.50120.50-1.0012247
09:42:00120.50121.00120.50-1.0042246
09:41:51120.50121.00120.50-1.0012242
09:41:37120.50121.00120.50-1.0042241
09:41:33120.50121.00120.50-1.0052237
09:41:29120.50121.00120.50-1.0012232
09:41:22120.50121.00120.50-1.0012231
09:41:16120.50121.00121.00-0.5012230
09:41:13120.50121.00120.50-1.0032229
09:41:10120.00121.00120.00-1.5022226
09:41:09120.00120.50120.50-1.0012224
09:41:01120.50121.00120.00-1.5012223
09:41:01120.50121.00120.50-1.0012222
09:40:59120.50121.00120.50-1.0022221
09:40:54120.50121.00120.50-1.0012219
09:40:46120.00120.50120.50-1.0012218
09:40:40120.00121.00120.00-1.5012217
09:40:40120.00120.50120.50-1.0022216
09:40:40120.00120.50120.50-1.0012214
09:40:39120.00120.50120.50-1.0022213
09:40:38120.00120.50120.50-1.0012211
09:40:34120.00120.50120.50-1.0012210
09:40:33120.00120.50120.50-1.0012209
09:40:29120.00120.50120.50-1.0012208
09:40:26120.00120.50120.50-1.0012207
09:40:20120.00120.50120.50-1.0012206
09:40:13120.00120.50120.50-1.0012205
09:40:11120.50121.00120.50-1.0032204
09:40:09120.50121.00120.50-1.0012201
09:40:07120.50121.00120.50-1.0012200
09:40:07120.50121.00120.50-1.0012199
09:40:07120.50121.00120.50-1.0012198
09:40:07120.50121.00120.50-1.0042197
09:39:56120.50121.00120.50-1.0012193
09:39:53120.50121.00120.50-1.0012192
09:39:53120.50121.00120.50-1.0012191
09:39:51120.50121.00120.50-1.0022190
09:39:47120.50121.00120.50-1.0012188
09:39:46120.50121.00120.50-1.00122187
09:39:44120.50121.00120.50-1.0012175
09:39:40120.50121.00120.50-1.0012174
09:39:38120.50121.00120.50-1.00102173
09:39:35120.50121.00120.50-1.0012163
09:39:28120.50121.00120.50-1.0012162
09:39:24120.50121.00120.50-1.0012161
09:39:20120.50121.00120.50-1.00182160
09:39:13120.50121.00120.50-1.0022142
09:39:09120.50121.00120.50-1.0012140
09:38:40120.50121.00120.50-1.0042139
09:38:39120.50121.00120.50-1.0052135
09:38:25120.50121.00120.50-1.0012130
09:38:24120.50121.00120.50-1.0012129
09:38:23120.50121.00120.50-1.0012128
09:38:22120.50121.00120.50-1.0032127
09:38:16120.50121.00120.50-1.0042124
09:38:12120.50121.00120.50-1.0012120
09:38:12120.50121.00120.50-1.0012119
09:38:07120.50121.00120.50-1.0032118
09:38:00120.50121.00120.50-1.0012115
09:38:00120.50121.00120.50-1.00122114
09:37:51120.50121.00120.50-1.0012102
09:37:51120.50121.00120.50-1.0022101
09:37:43120.50121.00120.50-1.0012099
09:37:33120.50121.00120.50-1.0012098
09:37:26120.50121.00120.50-1.00102097
09:37:15120.50121.00121.00-0.50102087
09:37:07120.50121.00121.00-0.50102077
09:37:04120.50121.00120.50-1.0022067
09:36:59120.50121.00120.50-1.0012065
09:36:54120.50121.00120.50-1.0012064
09:36:51120.50121.00120.50-1.0012063
09:36:45120.50121.00120.50-1.0012062
09:36:45120.50121.00120.50-1.0012061
09:36:43120.50121.00120.50-1.0012060
09:36:41120.50121.00120.50-1.0052059
09:36:39120.50121.00120.50-1.0032054
09:36:27120.50121.00120.50-1.0012051
09:36:21120.50121.00120.50-1.0012050
09:36:20120.50121.00120.50-1.0012049
09:36:16120.50121.00120.50-1.0012048
09:36:12120.50121.00120.50-1.0022047
09:36:10120.50121.00120.50-1.00102045
09:36:04120.50121.00120.50-1.0012035
09:36:02120.50121.00120.50-1.0012034
09:36:02120.50121.00120.50-1.0012033
09:36:01120.50121.00121.00-0.5012032
09:35:49120.50121.00120.50-1.0022031
09:35:43120.50121.00120.50-1.0012029
09:35:37120.50121.00121.00-0.5012028
09:35:28120.50121.00120.50-1.0012027
09:35:28120.50121.00120.50-1.0012026
09:35:27120.50121.00120.50-1.0022025
09:35:25120.50121.00120.50-1.0012023
09:35:23120.50121.00120.50-1.00112022
09:35:21120.50121.00120.50-1.0052011
09:35:20120.50121.00120.50-1.0012006
09:35:20120.50121.00120.50-1.0012005
09:35:20120.00120.50120.50-1.0012004
09:35:18120.00120.50120.50-1.0012003
09:35:17120.00120.50120.50-1.0012002
09:35:11120.00120.50120.50-1.0012001
09:35:10120.00120.50120.50-1.0012000
09:35:02120.00120.50120.00-1.5011999
09:35:01120.00120.50120.00-1.5011998
09:35:00120.50121.00120.50-1.0011997
09:35:00120.00120.50120.50-1.0011996
09:34:59120.00120.50120.00-1.5011995
09:34:54120.00121.00120.00-1.5011994
09:34:53120.00121.00120.00-1.5011993
09:34:53120.00120.50120.50-1.0011992
09:34:51120.00120.50120.50-1.0021991
09:34:49120.00120.50120.50-1.0011989
09:34:48120.50121.00120.50-1.0021988
09:34:48120.50121.00120.50-1.0011986
09:34:41120.50121.00120.50-1.0051985
09:34:39120.50121.00120.50-1.00801980
09:34:37120.50121.00120.50-1.0011900
09:34:37120.50121.00120.50-1.0011899
09:34:37120.50121.00120.50-1.0011898
09:34:37120.50121.00120.50-1.0011897
09:34:37120.50121.00120.50-1.0051896
09:34:37120.50121.00120.50-1.00161891
09:34:36120.50121.00120.50-1.0021875
09:34:26121.00121.50121.00-0.5011873
09:34:26121.00121.50121.00-0.5021872
09:34:24121.00121.50121.00-0.5031870
09:34:21121.00121.50121.00-0.5011867
09:34:12120.50121.00121.00-0.5011866
09:34:09120.50121.00121.00-0.5011865
09:34:07120.50121.00121.00-0.5011864
09:34:05120.50121.00121.00-0.5011863
09:34:05120.50121.00121.00-0.5011862
09:34:05120.50121.00121.00-0.5011861
09:34:01120.50121.00121.00-0.50111860
09:33:57120.50121.00121.00-0.5011849
09:33:56120.50121.00121.00-0.5011848
09:33:53121.00121.50121.00-0.5011847
09:33:52121.00121.50121.00-0.5011846
09:33:52121.00121.50121.00-0.50201845
09:33:50121.00121.50121.00-0.5011825
09:33:50121.00121.50121.00-0.50201824
09:33:47121.00121.50121.00-0.5021804
09:33:39121.00121.50121.00-0.5011802
09:33:36121.00121.50121.00-0.5011801
09:33:33121.00121.50121.00-0.5011800
09:33:31121.00121.50121.00-0.5011799
09:33:31121.00121.50121.00-0.5011798
09:33:30121.00121.50121.00-0.5011797
09:33:29121.00121.50121.00-0.5011796
09:33:26121.00121.50121.00-0.5011795
09:33:24121.00121.50121.00-0.5021794
09:33:24121.00121.50121.00-0.5031792
09:33:20121.00121.50121.00-0.5021789
09:33:18121.00121.50121.00-0.5011787
09:33:17121.00121.50121.50031786
09:33:16121.00121.50121.50011783
09:33:16121.00121.50121.00-0.5011782
09:33:13121.00121.50121.50011781
09:33:09121.00121.50121.00-0.5011780
09:33:07121.00121.50121.00-0.5011779
09:33:04121.00121.50121.00-0.5011778
09:33:03121.00121.50121.00-0.5011777
09:32:54121.00121.50121.00-0.5011776
09:32:49121.00121.50121.00-0.5011775
09:32:48121.00121.50121.00-0.5011774
09:32:47121.00121.50121.00-0.5011773
09:32:45121.00121.50121.00-0.5011772
09:32:45121.00121.50121.00-0.5011771
09:32:45121.00121.50121.00-0.5021770
09:32:41121.00121.50121.00-0.5011768
09:32:41121.00121.50121.00-0.5011767
09:32:34121.00121.50121.00-0.5041766
09:32:33121.00121.50121.00-0.5011762
09:32:31121.00121.50121.00-0.5011761
09:32:30121.00121.50121.00-0.5011760
09:32:25121.00121.50121.00-0.5011759
09:32:24121.00121.50121.00-0.5011758
09:32:17121.00121.50121.00-0.5011757
09:32:15121.00121.50121.00-0.5011756
09:32:13121.00121.50121.00-0.5011755
09:32:11121.00121.50121.00-0.5021754
09:32:11121.00121.50121.00-0.5011752
09:32:04121.00121.50121.00-0.5021751
09:32:04121.00121.50121.00-0.5011749
09:32:02121.50122.00121.50011748
09:32:01121.50122.00121.50011747
09:32:01121.50122.00121.50031746
09:32:01121.50122.00121.50011743
09:32:01121.50122.00121.50031742
09:31:59121.50122.00121.50011739
09:31:59121.50122.00121.50011738
09:31:58121.50122.00121.50021737
09:31:57121.50122.00121.50041735
09:31:57121.50122.00121.500301731
09:31:56121.50122.00121.50021701
09:31:56121.50122.00121.50011699
09:31:56121.50122.00121.500141698
09:31:56121.50122.00121.500361684
09:31:54121.50122.00121.50021648
09:31:49121.50122.00121.50031646
09:31:37121.50122.00121.50011643
09:31:32121.50122.00121.50011642
09:31:23121.50122.00121.50021641
09:31:22121.50122.00121.50011639
09:31:19121.50122.00121.50021638
09:31:15121.50122.00121.50011636
09:31:15121.50122.00121.50021635
09:31:09121.50122.00121.50011633
09:31:07121.50122.00121.50011632
09:31:06121.50122.00121.50011631
09:31:05121.50122.00121.50011630
09:30:46121.50122.00121.50011629
09:30:46121.50122.00121.50021628
09:30:46121.50122.00121.50051626
09:30:44121.50122.00122.00+0.5011621
09:30:38121.50122.00121.50011620
09:30:36121.50122.00121.50011619
09:30:35121.50122.00121.50011618
09:30:35121.50122.00121.50051617
09:30:14121.50122.00121.50011612
09:30:06121.50122.00122.00+0.5011611
09:29:52121.50122.00121.50021610
09:29:51121.50122.00121.50051608
09:29:39121.50122.00121.50021603
09:29:28121.50122.00121.50011601
09:29:22121.50122.00121.50011600
09:29:03121.50122.00121.50021599
09:29:03121.50122.00121.50021597
09:28:49121.50122.00122.00+0.5011595
09:28:45121.50122.00121.50011594
09:28:45121.50122.00121.50011593
09:28:38121.50122.00121.50011592
09:28:38121.50122.00121.50031591
09:28:31121.50122.00121.50011588
09:28:28121.50122.00122.00+0.5011587
09:28:19121.50122.00121.50011586
09:28:08121.50122.00122.00+0.5081585
09:28:08121.50122.00122.00+0.5021577
09:28:02121.50122.00121.50021575
09:27:45122.00122.50122.00+0.5011573
09:27:45122.00122.50122.00+0.5011572
09:27:42122.00122.50122.00+0.5011571
09:27:28122.00122.50122.00+0.5011570
09:27:24122.00122.50122.00+0.5011569
09:27:16122.00122.50122.00+0.5011568
09:27:11122.00122.50122.00+0.5011567
09:27:10122.00122.50122.00+0.5011566
09:27:09122.00122.50122.00+0.5021565
09:27:07122.00122.50122.50+1.0021563
09:27:07122.00122.50122.00+0.5011561
09:27:06122.00122.50122.00+0.5031560
09:27:02122.00122.50122.00+0.5011557
09:26:58122.00122.50122.00+0.50301556
09:26:53122.00122.50122.50+1.0011526
09:26:52122.00122.50122.00+0.5011525
09:26:29122.00122.50122.00+0.5011524
09:26:24122.00122.50122.00+0.5021523
09:26:22122.00122.50122.00+0.5021521
09:26:20122.00122.50122.00+0.5011519
09:26:18122.00122.50122.50+1.0011518
09:26:09122.00122.50122.00+0.5011517
09:25:57122.00122.50122.00+0.5011516
09:25:32122.00122.50122.50+1.0021515
09:25:16122.00122.50122.00+0.50101513
09:25:12122.00122.50122.00+0.5011503
09:25:08122.00122.50122.50+1.0011502
09:25:07122.00122.50122.00+0.5011501
09:24:58122.00122.50122.00+0.5011500
09:24:57122.00122.50122.00+0.5061499
09:24:46122.00122.50122.00+0.5011493
09:24:43122.00122.50122.50+1.0011492
09:24:33122.00122.50122.00+0.5011491
09:24:25122.00122.50122.00+0.5011490
09:24:23122.00122.50122.00+0.5011489
09:24:17122.00122.50122.00+0.50101488
09:24:03122.00122.50122.00+0.5011478
09:23:55122.00122.50122.00+0.5051477
09:23:51122.00122.50122.00+0.5011472
09:23:47122.00122.50122.00+0.5021471
09:23:47122.00122.50122.00+0.5011469
09:23:46122.00122.50122.00+0.5011468
09:23:40122.00122.50122.00+0.5021467
09:23:32122.00122.50122.00+0.5011465
09:23:29122.00122.50122.00+0.5011464
09:23:27122.00122.50122.00+0.5021463
09:23:21122.00122.50122.00+0.5011461
09:23:20122.00122.50122.00+0.5011460
09:23:20122.00122.50122.00+0.5021459
09:23:14122.00122.50122.00+0.5011457
09:23:13122.00122.50122.00+0.5011456
09:23:13122.00122.50122.00+0.5011455
09:23:07122.00122.50122.00+0.5011454
09:23:01122.00122.50122.00+0.5011453
09:23:00122.00122.50122.00+0.5011452
09:22:55122.00122.50122.00+0.5011451
09:22:41122.00122.50122.00+0.5011450
09:22:19121.50122.00122.00+0.5051449
09:22:12122.00122.50122.00+0.5021444
09:22:11122.00122.50122.00+0.5021442
09:22:08122.00122.50122.00+0.5011440
09:21:59122.00122.50122.00+0.5011439
09:21:57122.00122.50122.00+0.5011438
09:21:54122.00122.50122.00+0.5011437
09:21:53122.00122.50122.00+0.5011436
09:21:51122.00122.50122.00+0.5041435
09:21:48122.00122.50122.00+0.5011431
09:21:48122.00122.50122.00+0.5011430
09:21:48122.00122.50122.00+0.50101429
09:21:47122.00122.50122.00+0.5011419
09:21:46122.00122.50122.00+0.5011418
09:21:43122.00122.50122.00+0.5051417
09:21:40122.00122.50122.00+0.5011412
09:21:39122.00122.50122.00+0.5011411
09:21:37122.00122.50122.00+0.5011410
09:21:36122.00122.50122.00+0.5011409
09:21:34122.00122.50122.00+0.5011408
09:21:33122.00122.50122.00+0.5011407
09:21:31122.00122.50122.00+0.5011406
09:21:30122.00122.50122.00+0.5031405
09:21:29122.00122.50122.00+0.5031402
09:21:28122.00122.50122.00+0.5031399
09:21:27122.00122.50122.00+0.5051396
09:21:14122.00122.50122.00+0.5011391
09:21:11122.00122.50122.00+0.5041390
09:21:11122.00122.50122.00+0.5011386
09:21:11122.00122.50122.00+0.5051385
09:21:10122.00122.50122.00+0.50201380
09:21:09122.00122.50122.00+0.5011360
09:21:06122.00122.50122.00+0.5011359
09:21:02122.00122.50122.00+0.50541358
09:20:56122.00122.50122.00+0.5011304
09:20:54122.00122.50122.00+0.5011303
09:20:32122.00122.50122.00+0.5011302
09:20:20122.00122.50122.00+0.5011301
09:20:20122.00122.50122.00+0.5011300
09:20:20122.00122.50122.00+0.50301299
09:20:17122.00122.50122.50+1.0021269
09:20:12122.00122.50122.50+1.0011267
09:20:11122.00122.50122.00+0.5011266
09:20:06122.00122.50122.50+1.0011265
09:20:00122.00122.50122.50+1.0031264
09:19:57122.00122.50122.00+0.5011261
09:19:36122.00122.50122.50+1.0011260
09:19:27122.00122.50122.00+0.5011259
09:19:23122.00122.50122.50+1.0011258
09:19:21122.00122.50122.00+0.5011257
09:19:19122.00122.50122.00+0.5031256
09:19:15122.00122.50122.00+0.5011253
09:19:03122.00122.50122.50+1.0011252
09:19:02122.00122.50122.00+0.5011251
09:18:51122.00122.50122.50+1.0021250
09:18:29122.00122.50122.50+1.0011248
09:18:21122.00122.50122.50+1.0011247
09:18:12122.00122.50122.50+1.0011246
09:18:01122.00122.50122.50+1.0011245
09:17:56122.50123.00122.50+1.00131244
09:17:54122.50123.00122.50+1.0011231
09:17:29122.50123.00122.50+1.0011230
09:17:25122.50123.00122.50+1.0011229
09:17:05122.00122.50122.50+1.0041228
09:17:05122.00122.50122.50+1.0021224
09:17:04122.00122.50122.50+1.0011222
09:17:02122.00122.50122.50+1.0021221
09:17:01122.00122.50122.50+1.0021219
09:17:00122.00122.50122.50+1.0011217
09:16:59122.00122.50122.50+1.0011216
09:16:58122.00122.50122.50+1.0021215
09:16:58122.00122.50122.00+0.5011213
09:16:57122.00122.50122.50+1.0011212
09:16:55122.00122.50122.50+1.0031211
09:16:54122.00122.50122.00+0.5011208
09:16:53122.00122.50122.50+1.0011207
09:16:47122.00122.50122.50+1.0011206
09:16:30122.00122.50122.50+1.0011205
09:16:21122.00122.50122.50+1.0011204
09:16:18122.00122.50122.50+1.0011203
09:16:08122.00122.50122.50+1.0011202
09:16:06122.00122.50122.50+1.0011201
09:16:03122.00122.50122.50+1.0061200
09:16:00122.00122.50122.50+1.0021194
09:15:52122.00122.50122.00+0.5031192
09:15:47122.50123.00122.50+1.0041189
09:15:40122.50123.00122.50+1.0011185
09:15:29122.00122.50122.50+1.0011184
09:15:25122.50123.00122.50+1.0031183
09:15:15122.50123.00122.50+1.0021180
09:15:06122.50123.00122.50+1.0011178
09:14:57122.50123.00122.50+1.0011177
09:14:49122.00122.50122.50+1.0031176
09:14:32122.00122.50122.50+1.0011173
09:14:26122.00122.50122.50+1.0011172
09:14:16122.50123.00122.50+1.0011171
09:14:16122.50123.00122.50+1.00101170
09:14:14122.50123.00122.50+1.0041160
09:14:12122.50123.00122.50+1.0011156
09:14:12122.50123.00122.50+1.0011155
09:14:10122.50123.00122.50+1.0011154
09:14:10122.50123.00122.50+1.0011153
09:14:09122.50123.00122.50+1.0011152
09:14:07122.50123.00122.50+1.0011151
09:14:04122.50123.00122.50+1.0021150
09:14:01122.50123.00122.50+1.0011148
09:13:58122.50123.00122.50+1.0011147
09:13:54122.50123.00122.50+1.0011146
09:13:47122.50123.00122.50+1.0011145
09:13:46122.50123.00122.50+1.0011144
09:13:40122.50123.00122.50+1.0011143
09:13:37122.50123.00122.50+1.0091142
09:13:36122.50123.00122.50+1.0011133
09:13:35122.50123.00122.50+1.0011132
09:13:23122.50123.00122.50+1.0011131
09:13:20122.50123.00122.50+1.0031130
09:13:20122.50123.00122.50+1.0011127
09:13:19122.50123.00122.50+1.0031126
09:13:19122.50123.00122.50+1.0051123
09:13:17122.50123.00122.50+1.0011118
09:13:16122.50123.00122.50+1.00151117
09:13:13122.50123.00122.50+1.0011102
09:13:13122.50123.00122.50+1.00111101
09:13:12122.50123.00122.50+1.0011090
09:13:07122.50123.00122.50+1.0021089
09:13:05122.50123.00122.50+1.0011087
09:13:02122.50123.00122.50+1.0071086
09:12:48122.50123.00122.50+1.0011079
09:12:32122.50123.00122.50+1.0011078
09:12:19122.50123.00122.50+1.0011077
09:12:07122.50123.00122.50+1.0011076
09:11:58122.50123.00122.50+1.0011075
09:11:58122.50123.00122.50+1.0011074
09:11:44122.50123.00122.50+1.0011073
09:11:44122.50123.00122.50+1.0011072
09:11:44122.50123.00122.50+1.0051071
09:11:39122.50123.00123.00+1.5011066
09:11:37122.50123.00123.00+1.5031065
09:11:15122.50123.00123.00+1.5011062
09:11:11122.50123.00122.50+1.0011061
09:11:09122.50123.00122.50+1.0011060
09:11:08122.50123.00122.50+1.0011059
09:11:03122.50123.00123.00+1.5011058
09:10:55122.50123.00122.50+1.0011057
09:10:54122.50123.00123.00+1.5011056
09:10:53122.50123.00122.50+1.0011055
09:10:53122.50123.00122.50+1.0021054
09:10:53122.50123.00122.50+1.0011052
09:10:53122.50123.00122.50+1.0021051
09:10:39122.50123.00122.50+1.0011049
09:10:39122.50123.00122.50+1.0011048
09:10:39122.50123.00122.50+1.00101047
09:10:24122.50123.00123.00+1.5011037
09:10:19122.50123.00122.50+1.0011036
09:10:17122.50123.00123.00+1.5011035
09:10:14122.50123.00122.50+1.0011034
09:10:14122.50123.00123.00+1.5021033
09:10:12122.50123.00123.00+1.5011031
09:10:10122.50123.00123.00+1.5011030
09:09:57122.50123.00123.00+1.5011029
09:09:57123.00123.50123.00+1.50241028
09:09:57123.00123.50123.00+1.5011004
09:09:57123.00123.50123.00+1.5011003
09:09:57123.00123.50123.00+1.50331002
09:09:56123.00123.50123.00+1.501969
09:09:56123.00123.50123.50+2.002968
09:09:53123.00123.50123.00+1.501966
09:09:53123.00123.50123.00+1.501965
09:09:53123.00123.50123.00+1.501964
09:09:53123.00123.50123.00+1.501963
09:09:53123.00123.50123.00+1.5031962
09:09:46123.00123.50123.50+2.001931
09:09:32123.00123.50123.50+2.001930
09:09:31123.00123.50123.50+2.001929
09:09:29123.00123.50123.50+2.001928
09:09:27123.00123.50123.50+2.001927
09:09:26123.00123.50123.50+2.001926
09:09:25123.00123.50123.50+2.001925
09:09:18123.00123.50123.50+2.001924
09:09:18123.00123.50123.50+2.001923
09:09:15123.00123.50123.50+2.001922
09:09:15123.00123.50123.50+2.005921
09:09:05123.00123.50123.50+2.0010916
09:09:00123.00123.50123.50+2.001906
09:08:58123.00123.50123.00+1.501905
09:08:56123.00123.50123.00+1.501904
09:08:56123.00123.50123.50+2.002903
09:08:56123.00123.50123.50+2.001901
09:08:53123.00123.50123.50+2.001900
09:08:50123.00123.50123.00+1.501899
09:08:50123.00123.50123.00+1.508898
09:08:50123.00123.50123.50+2.001890
09:08:50123.00123.50123.50+2.001889
09:08:46123.00123.50123.50+2.005888
09:08:46123.00123.50123.50+2.001883
09:08:44123.00123.50123.50+2.001882
09:08:41123.00123.50123.50+2.001881
09:08:38123.00123.50123.50+2.001880
09:08:35123.00123.50123.50+2.001879
09:08:33123.00123.50123.50+2.001878
09:08:30123.00123.50123.50+2.001877
09:08:26123.00123.50123.50+2.003876
09:08:26123.00123.50123.50+2.002873
09:08:23123.00123.50123.50+2.001871
09:08:22123.00123.50123.50+2.001870
09:08:19123.00123.50123.50+2.005869
09:08:16123.00123.50123.50+2.001864
09:08:15123.00123.50123.50+2.001863
09:08:15123.00123.50123.00+1.501862
09:08:14123.50124.00123.50+2.001861
09:08:13123.00123.50123.50+2.005860
09:08:13123.00123.50123.50+2.005855
09:08:13123.00123.50123.50+2.001850
09:08:12123.00123.50123.50+2.001849
09:08:11123.00123.50123.50+2.001848
09:08:09123.00123.50123.50+2.001847
09:08:08123.00123.50123.50+2.002846
09:08:05123.00123.50123.50+2.001844
09:08:04123.00123.50123.50+2.001843
09:08:02123.00123.50123.50+2.001842
09:08:01123.00123.50123.50+2.001841
09:08:01123.00123.50123.50+2.001840
09:08:01123.00123.50123.50+2.001839
09:08:00123.00123.50123.50+2.001838
09:08:00123.00123.50123.50+2.001837
09:07:58123.00123.50123.00+1.501836
09:07:58123.00123.50123.50+2.003835
09:07:56123.00123.50123.50+2.001832
09:07:56123.00123.50123.50+2.001831
09:07:55123.00123.50123.50+2.001830
09:07:51123.00123.50123.50+2.003829
09:07:51123.00123.50123.50+2.001826
09:07:51123.00123.50123.50+2.001825
09:07:50123.00123.50123.50+2.002824
09:07:44123.00123.50123.50+2.001822
09:07:43123.50124.00123.50+2.002821
09:07:43123.00123.50123.50+2.001819
09:07:42123.00123.50123.50+2.002818
09:07:41123.00123.50123.50+2.001816
09:07:40123.00123.50123.50+2.001815
09:07:39123.00123.50123.50+2.001814
09:07:39123.00123.50123.50+2.006813
09:07:37123.00123.50123.50+2.003807
09:07:37123.00123.50123.50+2.001804
09:07:37123.00123.50123.50+2.001803
09:07:36123.00123.50123.50+2.001802
09:07:36123.00123.50123.50+2.005801
09:07:35123.00123.50123.50+2.001796
09:07:33123.00123.50123.50+2.002795
09:07:32123.00123.50123.50+2.004793
09:07:31123.00123.50123.50+2.002789
09:07:30123.00123.50123.50+2.001787
09:07:28123.00123.50123.50+2.001786
09:07:26123.00123.50123.50+2.001785
09:07:25123.50124.00123.50+2.007784
09:07:23123.50124.00123.50+2.001777
09:07:22123.50124.00123.50+2.001776
09:07:21123.00123.50123.50+2.001775
09:07:21123.00123.50123.50+2.001774
09:07:20123.00123.50123.50+2.001773
09:07:20123.00123.50123.50+2.002772
09:07:20123.00123.50123.50+2.001770
09:07:20123.00123.50123.50+2.001769
09:07:19123.00123.50123.50+2.001768
09:07:19123.00123.50123.50+2.001767
09:07:19123.00123.50123.50+2.001766
09:07:18123.00123.50123.50+2.001765
09:07:18123.00123.50123.50+2.001764
09:07:17123.00123.50123.50+2.002763
09:07:17123.00123.50123.50+2.001761
09:07:16123.00123.50123.50+2.001760
09:07:16123.00123.50123.50+2.001759
09:07:16123.00123.50123.50+2.001758
09:07:16123.00123.50123.50+2.001757
09:07:15123.00123.50123.50+2.0010756
09:07:15123.00123.50123.50+2.001746
09:07:14123.00123.50123.50+2.001745
09:07:14123.00123.50123.50+2.001744
09:07:14123.00123.50123.50+2.005743
09:07:14123.00123.50123.50+2.002738
09:07:12123.00123.50123.00+1.501736
09:07:12123.00123.50123.50+2.002735
09:07:12123.00123.50123.50+2.0010733
09:07:11123.00123.50123.50+2.002723
09:07:11123.00123.50123.50+2.001721
09:07:11123.00123.50123.50+2.005720
09:07:11123.00123.50123.50+2.002715
09:07:11123.00123.50123.50+2.001713
09:07:10123.00123.50123.50+2.0020712
09:07:09123.00123.50123.50+2.001692
09:07:08123.00123.50123.50+2.002691
09:07:07123.00123.50123.50+2.001689
09:07:06123.00123.50123.50+2.001688
09:07:06123.00123.50123.50+2.001687
09:07:06123.00123.50123.50+2.002686
09:07:05123.00123.50123.50+2.001684
09:07:04123.00123.50123.50+2.001683
09:07:04123.00123.50123.50+2.001682
09:07:04123.00123.50123.50+2.002681
09:07:03123.00123.50123.50+2.001679
09:07:02123.00123.50123.50+2.001678
09:07:02123.00123.50123.50+2.001677
09:07:01123.00123.50123.50+2.001676
09:07:00123.00123.50123.50+2.001675
09:06:59123.00123.50123.50+2.001674
09:06:58123.00123.50123.50+2.001673
09:06:58123.00123.50123.50+2.001672
09:06:55123.00123.50123.50+2.001671
09:06:55123.00123.50123.00+1.501670
09:06:54123.00123.50123.50+2.001669
09:06:54123.00123.50123.00+1.501668
09:06:54123.00123.50123.50+2.002667
09:06:53123.00123.50123.50+2.0020665
09:06:53123.00123.50123.50+2.0010645
09:06:53123.00123.50123.50+2.001635
09:06:53123.00123.50123.50+2.001634
09:06:53123.00123.50123.50+2.001633
09:06:53123.00123.50123.50+2.001632
09:06:52123.00123.50123.50+2.001631
09:06:52123.00123.50123.50+2.001630
09:06:51123.00123.50123.50+2.001629
09:06:51123.00123.50123.50+2.002628
09:06:51123.00123.50123.50+2.001626
09:06:50123.00123.50123.50+2.001625
09:06:50123.00123.50123.50+2.0020624
09:06:50123.00123.50123.50+2.001604
09:06:48123.00123.50123.50+2.001603
09:06:48123.00123.50123.50+2.002602
09:06:48123.00123.50123.50+2.001600
09:06:47123.00123.50123.50+2.001599
09:06:46123.00123.50123.50+2.001598
09:06:46123.00123.50123.50+2.001597
09:06:46123.00123.50123.50+2.001596
09:06:45123.00123.50123.50+2.001595
09:06:44123.00123.50123.50+2.001594
09:06:44123.00123.50123.50+2.002593
09:06:44123.00123.50123.50+2.002591
09:06:44123.00123.50123.50+2.002589
09:06:43123.00123.50123.50+2.001587
09:06:42123.00123.50123.50+2.001586
09:06:42123.00123.50123.50+2.001585
09:06:41123.00123.50123.50+2.001584
09:06:40123.00123.50123.50+2.001583
09:06:40123.00123.50123.50+2.002582
09:06:39123.00123.50123.50+2.001580
09:06:37123.00123.50123.50+2.001579
09:06:35123.00123.50123.00+1.5010578
09:06:33123.00123.50123.50+2.001568
09:06:33123.00123.50123.50+2.001567
09:06:30123.00123.50123.50+2.005566
09:06:29123.00123.50123.50+2.001561
09:06:29123.00123.50123.50+2.001560
09:06:29123.00123.50123.50+2.001559
09:06:29123.00123.50123.50+2.001558
09:06:29123.00123.50123.50+2.001557
09:06:22122.50123.00123.00+1.5010556
09:06:22122.50123.00123.00+1.505546
09:06:22122.50123.00123.00+1.501541
09:06:22122.50123.00123.00+1.5010540
09:06:22122.50123.00123.00+1.501530
09:06:22122.50123.00123.00+1.501529
09:06:21122.50123.00123.00+1.501528
09:06:21122.50123.00123.00+1.501527
09:06:20122.50123.00123.00+1.501526
09:06:20122.50123.00123.00+1.501525
09:06:19122.50123.00123.00+1.505524
09:06:19122.50123.00123.00+1.501519
09:06:19122.50123.00123.00+1.505518
09:06:19122.50123.00123.00+1.501513
09:06:19122.50123.00123.00+1.501512
09:06:18122.50123.00123.00+1.501511
09:06:18122.50123.00123.00+1.501510
09:06:18122.50123.00123.00+1.501509
09:06:17122.50123.00123.00+1.503508
09:06:17122.50123.00123.00+1.501505
09:06:17122.50123.00123.00+1.503504
09:06:17122.50123.00123.00+1.501501
09:06:17122.50123.00123.00+1.501500
09:06:15122.50123.00123.00+1.501499
09:06:15122.50123.00123.00+1.502498
09:06:15122.50123.00123.00+1.502496
09:06:14122.50123.00123.00+1.505494
09:06:14122.50123.00123.00+1.501489
09:06:13122.50123.00123.00+1.506488
09:06:12122.50123.00123.00+1.501482
09:06:10122.50123.00122.50+1.001481
09:06:10122.50123.00122.50+1.001480
09:06:10122.50123.00123.00+1.501479
09:06:10122.50123.00123.00+1.502478
09:06:09122.50123.00123.00+1.503476
09:06:09122.50123.00123.00+1.501473
09:06:09122.50123.00123.00+1.501472
09:06:08122.50123.00123.00+1.501471
09:06:08122.50123.00123.00+1.501470
09:06:08122.50123.00123.00+1.501469
09:06:08122.50123.00123.00+1.501468
09:06:07122.50123.00123.00+1.501467
09:06:06122.50123.00123.00+1.501466
09:06:06122.50123.00123.00+1.501465
09:06:06122.50123.00123.00+1.501464
09:06:05122.50123.00123.00+1.501463
09:06:05122.50123.00123.00+1.502462
09:06:04122.50123.00123.00+1.501460
09:06:04122.50123.00123.00+1.501459
09:06:02122.50123.00123.00+1.501458
09:06:02122.50123.00123.00+1.503457
09:06:01122.50123.00123.00+1.501454
09:06:00122.50123.00122.50+1.001453
09:06:00122.50123.00123.00+1.501452
09:05:59122.50123.00123.00+1.501451
09:05:59122.50123.00123.00+1.501450
09:05:56122.00123.00123.00+1.5010449
09:05:56122.50123.00122.50+1.001439
09:05:55122.00122.50122.50+1.0010438
09:05:54122.00122.50122.50+1.0010428
09:05:53122.00122.50122.50+1.001418
09:05:49122.00122.50122.50+1.0025417
09:05:43122.00122.50122.00+0.501392
09:05:43122.00122.50122.00+0.5010391
09:05:39122.00122.50122.50+1.001381
09:05:34122.00122.50122.50+1.007380
09:05:32122.00122.50122.50+1.001373
09:05:25122.00122.50122.50+1.001372
09:05:17122.00122.50122.50+1.001371
09:05:05122.00122.50122.50+1.0010370
09:04:49122.00122.50122.50+1.004360
09:04:49121.50122.00122.00+0.502356
09:04:49121.50122.00122.00+0.501354
09:04:48121.50122.00122.00+0.501353
09:04:47122.00122.50122.00+0.505352
09:04:47122.00122.50122.00+0.5050347
09:04:37122.00122.50122.50+1.001297
09:04:35122.00122.50122.50+1.001296
09:04:33122.00122.50122.50+1.001295
09:04:32122.00122.50122.50+1.001294
09:04:31122.00122.50122.50+1.001293
09:04:21122.00122.50122.50+1.001292
09:04:19122.00122.50122.50+1.001291
09:04:18122.00122.50122.50+1.001290
09:04:15122.00122.50122.50+1.001289
09:04:05122.00122.50122.50+1.001288
09:04:04122.00122.50122.50+1.001287
09:04:03122.00122.50122.50+1.001286
09:04:03122.00122.50122.50+1.001285
09:04:02122.00122.50122.50+1.002284
09:04:00122.00122.50122.50+1.003282
09:03:59122.00122.50122.50+1.005279
09:03:56122.00122.50122.50+1.002274
09:03:56122.00122.50122.50+1.001272
09:03:49122.00122.50122.50+1.001271
09:03:44122.00122.50122.50+1.003270
09:03:33122.00122.50122.50+1.002267
09:03:33122.50123.00122.50+1.007265
09:03:29122.50123.00122.50+1.001258
09:03:24122.50123.00122.50+1.001257
09:03:21122.50123.00122.50+1.001256
09:03:18122.50123.00122.50+1.001255
09:03:16122.50123.00122.50+1.001254
09:03:15122.50123.00122.50+1.001253
09:03:10122.50123.00122.50+1.001252
09:03:09122.50123.00123.00+1.505251
09:03:08122.50123.00122.50+1.001246
09:03:04122.00122.50122.50+1.001245
09:03:00122.00122.50122.50+1.001244
09:02:57122.00122.50122.50+1.001243
09:02:55122.00122.50122.00+0.5010242
09:02:53122.00122.50122.50+1.003232
09:02:52122.00122.50122.50+1.001229
09:02:51122.00122.50122.00+0.503228
09:02:51122.00122.50122.50+1.001225
09:02:50122.00122.50122.50+1.001224
09:02:46122.00122.50122.50+1.001223
09:02:46122.00122.50122.50+1.001222
09:02:45122.00122.50122.50+1.001221
09:02:38122.00122.50122.50+1.0011220
09:02:38122.00122.50122.50+1.0031209
09:02:37122.00122.50122.50+1.008178
09:02:35122.00122.50122.00+0.502170
09:02:34122.00122.50122.50+1.001168
09:02:30122.00122.50122.50+1.001167
09:02:29122.00122.50122.50+1.001166
09:02:29122.00122.50122.00+0.501165
09:02:29122.00122.50122.00+0.502164
09:02:27122.00122.50122.00+0.501162
09:02:10122.00122.50122.00+0.501161
09:02:00122.00122.50122.00+0.501160
09:01:58122.00122.50122.00+0.501159
09:01:55122.00122.50122.00+0.501158
09:01:51122.00122.50122.00+0.501157
09:01:50122.00122.50122.50+1.001156
09:01:37122.00122.50122.50+1.001155
09:01:34122.00122.50122.00+0.502154
09:01:29122.00122.50122.00+0.501152
09:01:21122.00122.50122.00+0.501151
09:01:20122.00122.50122.00+0.501150
09:01:18122.00122.50122.00+0.501149
09:01:18122.00122.50122.00+0.501148
09:01:16122.00122.50122.00+0.501147
09:01:14122.00122.50122.00+0.501146
09:01:13122.00122.50122.00+0.505145
09:01:11122.00122.50122.00+0.5010140
09:01:08122.00122.50122.50+1.001130
09:01:06122.00122.50122.50+1.001129
09:01:05122.00122.50122.50+1.001128
09:01:01122.00122.50122.50+1.001127
09:01:01122.00122.50122.50+1.002126
09:00:59122.00122.50122.00+0.502124
09:00:59122.00122.50122.00+0.503122
09:00:57122.00122.50122.50+1.001119
09:00:51122.00122.50122.50+1.001118
09:00:50122.00122.50122.50+1.001117
09:00:44122.00122.50122.50+1.001116
09:00:39122.00122.50122.50+1.001115
09:00:34122.00122.50122.50+1.002114
09:00:23121.50122.00122.00+0.504112
09:00:22121.50122.00122.00+0.501108
09:00:22121.50122.00122.00+0.501107
09:00:22121.50122.00122.00+0.505106
09:00:21121.50122.00122.00+0.501101
09:00:18121.50122.00122.00+0.501100
09:00:18121.50122.00122.00+0.50199
09:00:17121.50122.00122.00+0.50198
09:00:16121.50122.00122.00+0.50197
09:00:13121.50122.00122.00+0.50196
09:00:08121.50122.00122.00+0.50195
09:00:03121.50122.00122.00+0.50194
09:00:01121.50122.00121.500193
09:00:01121.50122.00121.500192
09:00:01----122.00+0.509191
 
加密貨幣
比特幣BTC 19558.31 6,007.82 44.34%
以太幣ETH 606.78 223.62 58.36%
瑞波幣XRP 0.652359 0.42 177.10%
比特幣現金BCH 312.94 55.74 21.67%
萊特幣LTC 89.48 35.66 66.26%
卡達幣ADA 0.169796 0.08 84.27%
波場幣TRX 0.032628 0.01 33.54%
恆星幣XLM 0.197812 0.12 161.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。