宏捷科  (8086) 半導體業 上櫃

116.00 ▼-5.50 -4.53% 9.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 7,849 115.50 5 116.00 27 124.50 125.50 113.00 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.50116.00116.00-5.50167849
13:30:00115.50116.00116.00-5.503767833
13:24:59115.00115.50115.50-6.0027457
13:24:49115.00115.50115.00-6.5057455
13:24:49115.00115.50115.50-6.0017450
13:24:44115.00115.50115.00-6.5017449
13:24:42115.00115.50115.00-6.5017448
13:24:36115.00115.50115.00-6.5017447
13:24:29115.00115.50115.50-6.0017446
13:24:25115.00115.50115.00-6.5017445
13:24:24115.00115.50115.00-6.5017444
13:24:20115.00115.50115.00-6.5047443
13:24:16115.00115.50115.50-6.0017439
13:24:14115.00115.50115.50-6.0017438
13:24:04115.00115.50115.50-6.0017437
13:24:03115.00115.50115.00-6.5027436
13:24:00115.00115.50115.50-6.0017434
13:23:44115.00115.50115.00-6.5027433
13:23:35115.00115.50115.00-6.5017431
13:23:27115.00115.50115.50-6.0017430
13:23:26115.00115.50115.50-6.0017429
13:23:22115.00115.50115.00-6.5037428
13:23:18115.00115.50115.00-6.5067425
13:23:17115.00115.50115.00-6.5017419
13:23:16115.00115.50115.50-6.0017418
13:23:00114.50115.00115.00-6.5017417
13:22:50114.50115.00115.00-6.50117416
13:22:50114.50115.00115.00-6.5027405
13:22:50114.50115.00114.50-7.0017403
13:22:49114.50115.00115.00-6.5047402
13:22:39114.50115.00115.00-6.5017398
13:22:26114.50115.00115.00-6.5057397
13:22:21114.50115.00114.50-7.0047392
13:22:11114.00114.50114.50-7.0027388
13:22:10114.00114.50114.50-7.0017386
13:22:09114.50115.00114.50-7.0037385
13:22:00114.50115.00114.50-7.0027382
13:21:56114.50115.00114.50-7.00107380
13:21:50114.50115.00115.00-6.5017370
13:21:50114.50115.00114.50-7.0087369
13:21:49114.50115.00114.50-7.0017361
13:21:47114.50115.00115.00-6.5017360
13:21:40114.50115.00114.50-7.0017359
13:21:40114.50115.00114.50-7.0017358
13:21:40114.50115.00114.50-7.0067357
13:21:39114.50115.00114.50-7.0027351
13:21:35114.50115.00114.50-7.0027349
13:21:34114.50115.00114.50-7.0017347
13:21:22114.50115.00114.50-7.00107346
13:21:18114.50115.00115.00-6.5017336
13:21:03114.50115.00114.50-7.0017335
13:21:02114.50115.00115.00-6.5017334
13:21:01114.50115.00115.00-6.5017333
13:21:01114.50115.00114.50-7.0017332
13:20:54114.50115.00114.50-7.0027331
13:20:32114.50115.00114.50-7.0027329
13:20:17114.50115.00115.00-6.5017327
13:20:13114.50115.00115.00-6.5017326
13:20:13114.50115.00115.00-6.5017325
13:20:12114.50115.00114.50-7.0017324
13:19:55114.50115.00114.50-7.0037323
13:19:53114.50115.00115.00-6.5017320
13:19:52114.50115.00115.00-6.5017319
13:19:52114.50115.00115.00-6.5017318
13:19:48114.50115.00115.00-6.5017317
13:19:47114.50115.00115.00-6.5017316
13:19:42114.50115.00115.00-6.5017315
13:19:36114.50115.00115.00-6.5017314
13:19:33114.50115.00115.00-6.5017313
13:19:31114.50115.00115.00-6.50167312
13:19:25114.50115.00115.00-6.5097296
13:19:25114.50115.00115.00-6.5017287
13:19:03114.50115.00115.00-6.5017286
13:18:36114.50115.00115.00-6.5017285
13:18:30114.50115.00115.00-6.5017284
13:18:29114.50115.00114.50-7.0017283
13:18:00114.50115.00114.50-7.0017282
13:17:49114.50115.00115.00-6.5017281
13:17:47114.50115.00115.00-6.5017280
13:17:33114.50115.00115.00-6.5017279
13:17:24114.50115.00115.00-6.5017278
13:17:17114.50115.00115.00-6.5017277
13:16:59114.50115.00115.00-6.5017276
13:16:54114.50115.00114.50-7.0017275
13:16:40114.50115.00114.50-7.0017274
13:16:33114.50115.00115.00-6.5017273
13:16:18114.50115.00114.50-7.0027272
13:16:12114.50115.00114.50-7.0017270
13:16:10114.50115.00115.00-6.5017269
13:16:03114.50115.50114.50-7.0017268
13:16:01114.50115.00115.50-6.0017267
13:16:01114.50115.00115.00-6.5017266
13:16:01114.50115.00114.50-7.0027265
13:15:49114.50115.50114.50-7.00107263
13:15:48114.50115.50114.50-7.0027253
13:15:44114.50115.50115.50-6.0047251
13:15:43114.50115.00115.00-6.5017247
13:15:39114.50115.00115.00-6.5017246
13:15:35114.50115.00115.00-6.5017245
13:15:33114.50115.50115.50-6.0027244
13:15:33114.50115.00115.00-6.50797242
13:15:29114.00114.50114.50-7.0057163
13:15:28114.00114.50114.50-7.0017158
13:15:28114.50115.00114.50-7.00217157
13:15:22114.50115.00115.00-6.5017136
13:15:00114.50115.00114.50-7.0017135
13:15:00114.50115.00114.50-7.0017134
13:14:40114.50115.00114.50-7.0017133
13:14:34114.50115.00114.50-7.0017132
13:14:33114.50115.00115.00-6.5017131
13:14:33114.50115.00115.00-6.5017130
13:14:32114.50115.00114.50-7.0017129
13:14:28114.50115.00114.50-7.0087128
13:14:25114.50115.00114.50-7.00107120
13:14:22114.50115.00114.50-7.0017110
13:14:21114.50115.00115.00-6.5017109
13:14:09114.50115.00115.00-6.5017108
13:14:03114.50115.00114.50-7.0027107
13:13:53114.50115.00114.50-7.0047105
13:13:45114.50115.00115.00-6.5017101
13:13:30114.50115.00114.50-7.0017100
13:13:08114.50115.00114.50-7.0057099
13:13:08114.50115.00115.00-6.5017094
13:13:08114.50115.00115.00-6.5017093
13:12:59114.50115.00114.50-7.0017092
13:12:56114.50115.00115.00-6.5017091
13:12:37114.50115.00115.00-6.5027090
13:12:23114.50115.00114.50-7.0017088
13:12:10114.50115.00114.50-7.0017087
13:12:09114.50115.00114.50-7.0017086
13:12:08114.50115.00115.00-6.5017085
13:11:50114.50115.00114.50-7.0017084
13:11:41114.50115.00114.50-7.0017083
13:11:19114.50115.00115.00-6.5017082
13:11:04114.50115.00114.50-7.0017081
13:10:30114.50115.00115.00-6.5017080
13:10:15114.50115.00114.50-7.0017079
13:09:42114.50115.00115.00-6.5017078
13:09:33114.50115.00115.00-6.5027077
13:08:53114.50115.00115.00-6.5017075
13:08:38114.50115.00115.00-6.5027074
13:08:37114.00114.50114.50-7.0097072
13:08:37114.00114.50114.50-7.00297063
13:08:37114.00114.50114.50-7.00127034
13:08:05114.00114.50114.50-7.0017022
13:07:44114.00114.50114.00-7.5017021
13:07:43114.00114.50114.00-7.5017020
13:07:34114.00114.50114.00-7.5017019
13:07:19114.00114.50114.50-7.0017018
13:07:16114.00114.50114.50-7.0017017
13:07:02114.00114.50114.00-7.5017016
13:06:45114.00114.50114.00-7.5017015
13:06:38114.00114.50114.50-7.0017014
13:06:27114.00114.50114.50-7.0017013
13:06:05114.00114.50114.50-7.0017012
13:05:39113.50114.50114.50-7.0017011
13:05:12114.00114.50114.00-7.50177010
13:04:50114.00114.50114.50-7.0016993
13:04:38114.00114.50114.00-7.5016992
13:04:24114.00114.50114.50-7.0016991
13:04:19113.50114.00114.00-7.50166990
13:04:19113.50114.00113.50-8.0026974
13:04:19113.50114.00114.00-7.50106972
13:04:08113.50114.00114.00-7.5016962
13:04:02113.50114.00114.00-7.5016961
13:04:01113.50114.00113.50-8.0016960
13:04:00113.50114.00113.50-8.0026959
13:03:50113.50114.00114.00-7.5016957
13:03:39113.50114.00114.00-7.5016956
13:03:13113.50114.00114.00-7.5016955
13:03:02113.50114.00114.00-7.5016954
13:02:25113.50114.00114.00-7.5016953
13:01:36113.50114.00114.00-7.5016952
13:01:20113.00113.50113.50-8.0016951
13:01:19113.00113.50113.00-8.5016950
13:01:12113.00114.00113.00-8.5036949
13:01:06113.50114.00113.00-8.5036946
13:01:06113.50114.00113.50-8.0016943
13:01:04113.50114.00113.50-8.0016942
13:00:48113.00114.00114.00-7.5016941
13:00:42113.00114.00113.00-8.5036940
13:00:31113.00114.00113.00-8.5016937
13:00:16113.00114.00113.00-8.5016936
13:00:11113.50114.00113.00-8.5026935
13:00:11113.50114.00113.50-8.00386933
13:00:07113.50114.00114.00-7.5016895
13:00:06113.50114.00113.50-8.0026894
12:59:59113.50114.00114.00-7.5016892
12:59:35113.50114.50113.50-8.0016891
12:59:31113.50114.50113.50-8.0016890
12:59:15113.50114.00114.00-7.5016889
12:59:12113.50114.00114.00-7.50146888
12:59:12114.00114.50114.00-7.5046874
12:59:10114.00114.50114.50-7.0016870
12:59:06114.00114.50114.00-7.5016869
12:58:43114.00114.50114.00-7.5016868
12:58:28113.50114.00114.00-7.5026867
12:58:22113.50114.00114.00-7.5016865
12:58:16114.00114.50114.00-7.50116864
12:58:04114.00114.50114.00-7.5016853
12:57:59114.00114.50114.00-7.5016852
12:57:59114.50115.00114.50-7.0066851
12:57:59114.50115.00114.50-7.0026845
12:57:59114.50115.00114.50-7.0056843
12:57:58114.50115.00114.50-7.0016838
12:57:40114.50115.00114.50-7.0016837
12:57:33114.50115.00115.00-6.5016836
12:57:27114.50115.00114.50-7.0016835
12:57:07114.50115.00114.50-7.0016834
12:57:01114.50115.00114.50-7.0026833
12:57:00114.50115.00114.50-7.0016831
12:56:45114.50115.00115.00-6.5016830
12:56:38114.50115.00114.50-7.0016829
12:56:11114.50115.00114.50-7.0056828
12:55:56114.50115.00115.00-6.5016823
12:55:33114.00115.00115.00-6.5016822
12:55:32114.00114.50114.50-7.0016821
12:55:18114.00114.50114.50-7.0076820
12:55:09114.00114.50114.00-7.5016813
12:55:08114.00114.50114.50-7.0016812
12:55:03114.00114.50114.00-7.5056811
12:55:03114.00114.50114.00-7.5056806
12:54:49114.00114.50114.50-7.0016801
12:54:19114.00114.50114.50-7.0016800
12:53:47114.00115.00115.00-6.5026799
12:53:30114.00115.00115.00-6.5016797
12:53:29114.50115.00114.00-7.5026796
12:53:29114.50115.00114.50-7.0056794
12:53:26114.50115.00114.50-7.0036789
12:52:56114.50115.00115.00-6.5016786
12:52:50114.50115.00115.00-6.5016785
12:52:42114.50115.00115.00-6.5016784
12:52:29114.50115.00115.00-6.5016783
12:52:27114.50115.00115.00-6.5026782
12:52:27114.50115.00114.50-7.0076780
12:52:25114.50115.00115.00-6.5016773
12:52:12114.50115.00115.00-6.5016772
12:52:09114.50115.00115.00-6.5016771
12:51:53114.50115.00115.00-6.5016770
12:51:37114.50115.00115.00-6.5016769
12:51:31114.50115.00115.00-6.5016768
12:51:05114.50115.00115.00-6.5016767
12:51:04114.50115.00114.50-7.0016766
12:50:58114.50115.00114.50-7.0056765
12:50:46114.50115.00115.00-6.5026760
12:50:43114.50115.00115.00-6.5016758
12:50:18114.50115.00115.00-6.5026757
12:50:16114.50115.00115.00-6.5016755
12:49:55114.50115.00115.00-6.5016754
12:49:52114.50115.00115.00-6.5016753
12:49:48114.50115.00115.00-6.5026752
12:49:28114.50115.00115.00-6.5016750
12:49:02114.50115.00115.00-6.5036749
12:48:39114.50115.00115.00-6.5016746
12:48:36114.50115.00115.00-6.5016745
12:48:25114.50115.00115.00-6.5016744
12:47:50114.00115.00115.00-6.5016743
12:47:31114.00114.50114.50-7.0066742
12:47:31114.50115.00114.50-7.00146736
12:47:21115.00115.50115.00-6.5056722
12:47:02114.50115.50115.50-6.0016717
12:46:54114.50115.00115.00-6.5016716
12:46:18114.50115.00115.00-6.5016715
12:46:13114.50115.00115.00-6.5016714
12:45:51114.50115.00115.00-6.5016713
12:45:46114.50115.00115.00-6.5016712
12:45:25114.50115.00115.00-6.5016711
12:45:08114.50115.00115.00-6.5016710
12:44:52114.00115.00115.00-6.5016709
12:44:50114.00115.00115.00-6.5016708
12:44:49114.50115.00114.50-7.0026707
12:44:49114.50115.00114.50-7.0036705
12:44:48114.50115.00115.00-6.5016702
12:44:36114.50115.00115.00-6.5016701
12:44:02114.50115.50114.50-7.0016700
12:43:58114.50115.00115.50-6.0016699
12:43:58114.50115.00115.00-6.5016698
12:43:52114.50115.50114.50-7.0056697
12:43:51114.50115.50115.50-6.0016692
12:43:50114.00115.00115.00-6.50116691
12:43:50114.00115.00115.00-6.50126680
12:43:48114.00115.00115.00-6.5036668
12:43:48114.00115.00115.00-6.5016665
12:43:11114.00114.50114.50-7.00206664
12:42:59113.50114.50114.50-7.0016644
12:42:52114.00114.50114.00-7.5016643
12:42:38114.00114.50114.00-7.5016642
12:42:37114.00114.50114.00-7.5036641
12:42:35114.00114.50114.00-7.5016638
12:42:35114.00114.50114.00-7.5016637
12:42:32114.00114.50114.00-7.5016636
12:42:29114.00114.50114.00-7.5026635
12:42:28114.00114.50114.00-7.5026633
12:42:25114.00114.50114.50-7.0016631
12:42:16113.50114.50114.50-7.0036630
12:42:14113.50114.00114.00-7.50266627
12:42:14113.00113.50113.50-8.00126601
12:42:11113.00113.50113.50-8.0016589
12:42:04113.00113.50113.50-8.0026588
12:42:03113.00113.50113.00-8.5016586
12:41:56113.00113.50113.00-8.5056585
12:41:51113.00113.50113.50-8.0016580
12:41:49113.00113.50113.50-8.0016579
12:41:45113.00113.50113.00-8.5016578
12:41:43113.00113.50113.00-8.5026577
12:41:30113.00113.50113.50-8.0016575
12:41:26113.00113.50113.00-8.5016574
12:41:23113.00113.50113.00-8.5016573
12:41:22113.00113.50113.50-8.0016572
12:41:18113.00113.50113.00-8.5016571
12:40:50113.00113.50113.50-8.0026570
12:40:43113.00113.50113.50-8.0016568
12:40:35113.00113.50113.50-8.0016567
12:40:34113.00113.50113.50-8.00216566
12:40:33113.00113.50113.50-8.0016545
12:40:33113.00113.50113.00-8.5036544
12:40:33113.00113.50113.00-8.5016541
12:40:33113.00113.50113.00-8.5016540
12:40:28113.00113.50113.00-8.5016539
12:39:52113.00113.50113.50-8.0016538
12:39:46113.50114.00113.50-8.0016537
12:39:45113.50114.00114.00-7.5016536
12:39:45113.50114.00113.50-8.0016535
12:39:40113.50114.00113.00-8.50136534
12:39:40113.50114.00113.50-8.0026521
12:39:39113.50114.00113.50-8.0016519
12:39:31113.50114.00113.50-8.0016518
12:39:21113.50114.00114.00-7.5016517
12:39:17113.50114.00114.00-7.5036516
12:38:56113.50114.00114.00-7.5016513
12:38:50113.50114.00113.50-8.0016512
12:38:50113.50114.00113.50-8.0016511
12:38:46113.50114.00113.50-8.0026510
12:38:18113.50114.00113.50-8.0016508
12:38:08113.50114.00114.00-7.5016507
12:37:19113.50114.00114.00-7.5016506
12:37:13113.50114.00113.50-8.0016505
12:37:10113.00113.50113.50-8.0046504
12:37:02113.50114.00113.50-8.0026500
12:37:02113.50114.00113.50-8.0076498
12:36:55113.50114.00113.50-8.0056491
12:36:46113.50114.00113.50-8.0056486
12:36:35113.50114.00113.50-8.0016481
12:36:30113.50114.00114.00-7.5016480
12:36:30113.50114.00113.50-8.0056479
12:36:16113.50114.00113.50-8.0036474
12:36:15113.50114.00114.00-7.5016471
12:36:09113.50114.00114.00-7.5016470
12:36:05113.50114.00114.00-7.5036469
12:35:54113.50114.00114.00-7.5036466
12:35:54113.50114.00114.00-7.5066463
12:35:53113.50114.00114.00-7.5016457
12:35:49113.50114.50114.50-7.0016456
12:35:47113.50114.50113.50-8.0036455
12:35:47113.50114.00114.00-7.50246452
12:35:46113.50114.00114.00-7.5016428
12:35:45113.50114.00113.50-8.0016427
12:35:44113.50114.00113.50-8.0016426
12:35:44113.50114.00113.50-8.0026425
12:35:43113.50114.00114.00-7.5016423
12:35:42113.50114.00114.00-7.5016422
12:35:41113.50114.00113.50-8.0016421
12:35:41113.50114.00113.50-8.0036420
12:35:38113.50114.00113.50-8.0036417
12:35:37113.50114.00113.50-8.0016414
12:35:29113.50114.00114.00-7.5016413
12:35:28113.50114.00113.50-8.0026412
12:35:27113.50114.00113.50-8.00146410
12:35:24113.50114.00113.50-8.0026396
12:34:53113.50114.00114.00-7.5016394
12:34:51113.50114.00113.50-8.0016393
12:34:36113.50114.00113.50-8.0016392
12:34:32113.50114.00113.50-8.0026391
12:34:31113.50114.00113.50-8.0016389
12:34:17113.50114.00113.50-8.0016388
12:34:17113.50114.00114.00-7.5016387
12:34:12114.00114.50113.50-8.0086386
12:34:12114.00114.50114.00-7.50206378
12:34:05114.00114.50114.50-7.0016358
12:34:03114.00114.50114.00-7.5016357
12:33:50114.00114.50114.00-7.5016356
12:33:50114.00114.50114.00-7.5016355
12:33:45114.00114.50114.00-7.5036354
12:33:39114.00114.50114.00-7.5026351
12:33:22114.00114.50114.00-7.5016349
12:33:18114.00114.50114.00-7.5016348
12:33:16114.00114.50114.50-7.0016347
12:33:04114.00114.50114.00-7.5016346
12:32:57114.00114.50114.00-7.5016345
12:32:56114.00114.50114.00-7.5016344
12:32:45114.00114.50114.00-7.5016343
12:32:37114.00114.50114.50-7.0016342
12:32:29114.00114.50114.00-7.5016341
12:32:28114.00114.50114.50-7.0016340
12:31:39114.00114.50114.50-7.0016339
12:31:35114.50115.00114.50-7.0016338
12:31:28114.50115.00114.50-7.0016337
12:31:25114.50115.00114.50-7.0016336
12:31:22114.50115.00114.50-7.0036335
12:31:12114.50115.00114.50-7.0016332
12:31:09114.50115.00114.50-7.0016331
12:31:02114.50115.00114.50-7.0016330
12:30:51114.50115.00115.00-6.5016329
12:30:50114.50115.00114.50-7.0016328
12:30:31114.00114.50114.50-7.0016327
12:30:29114.00114.50114.50-7.0016326
12:30:21114.00114.50114.50-7.00106325
12:30:08114.00114.50114.00-7.5016315
12:30:05114.00114.50114.50-7.0036314
12:30:02114.00114.50114.50-7.0016311
12:29:58114.00114.50114.50-7.0016310
12:29:37114.00114.50114.50-7.0016309
12:29:26114.00114.50114.50-7.0016308
12:29:13114.00114.50114.50-7.0016307
12:28:33114.00114.50114.00-7.5016306
12:28:33114.00114.50114.50-7.0016305
12:28:29114.00114.50114.50-7.0016304
12:28:27114.00114.50114.00-7.5016303
12:28:26114.50115.00114.50-7.0056302
12:28:25114.50115.00115.00-6.5016297
12:28:24114.50115.00114.50-7.0016296
12:28:19114.50115.00114.50-7.0026295
12:28:12114.50115.00114.50-7.0016293
12:28:04114.50115.00114.50-7.0016292
12:27:50114.50115.00114.50-7.0026291
12:27:36114.50115.00115.00-6.5016289
12:26:48114.50115.00115.00-6.5016288
12:26:33114.50115.00114.50-7.0016287
12:26:00114.50115.00115.00-6.5016286
12:25:59114.50115.00115.00-6.5016285
12:25:44114.50115.00115.00-6.5016284
12:25:28114.50115.00115.00-6.5016283
12:25:11114.50115.00115.00-6.5016282
12:25:06114.50115.00114.50-7.0026281
12:24:58114.00114.50114.50-7.0086279
12:24:51114.00114.50114.50-7.0056271
12:24:22114.00114.50114.50-7.0016266
12:24:22114.00114.50114.00-7.5016265
12:24:18114.00114.50114.50-7.0066264
12:24:09114.00114.50114.50-7.0056258
12:24:07114.00114.50114.50-7.0016253
12:23:33114.00114.50114.50-7.0016252
12:23:33114.00114.50114.00-7.5016251
12:23:29114.00114.50114.00-7.5016250
12:23:27114.00114.50114.00-7.5026249
12:23:15114.00114.50114.00-7.5016247
12:22:45114.00114.50114.50-7.0016246
12:22:35114.00114.50114.50-7.0016245
12:22:31114.00114.50114.00-7.5016244
12:22:29114.00114.50114.00-7.5016243
12:22:27114.00114.50114.00-7.5026242
12:22:26114.00114.50114.00-7.5016240
12:22:20114.00114.50114.00-7.5016239
12:22:08114.00114.50114.00-7.5016238
12:22:08114.00114.50114.00-7.5016237
12:22:07114.00114.50114.00-7.5056236
12:22:04114.00114.50114.00-7.5016231
12:21:58114.00114.50114.50-7.0016230
12:21:56114.00114.50114.50-7.0016229
12:21:55114.00114.50114.50-7.0016228
12:21:50114.00114.50114.00-7.5016227
12:21:36114.00114.50114.50-7.0016226
12:21:29114.00114.50114.50-7.0016225
12:21:22114.00114.50114.50-7.0016224
12:21:08114.00114.50114.50-7.0016223
12:21:01114.00114.50114.00-7.5026222
12:20:59113.50114.00114.00-7.50576220
12:20:59113.50114.00114.00-7.5026163
12:20:44114.00114.50114.00-7.5056161
12:20:42114.00114.50114.00-7.5016156
12:20:39114.00114.50114.00-7.50116155
12:20:39114.00114.50114.00-7.5046144
12:20:39114.00114.50114.00-7.5056140
12:20:39114.00114.50114.00-7.5016135
12:20:39114.00114.50114.00-7.50106134
12:20:37114.00114.50114.00-7.5026124
12:20:33114.00114.50114.50-7.0016122
12:20:19114.00115.00115.00-6.5016121
12:20:13114.50115.00114.50-7.0016120
12:20:07114.50115.00114.50-7.0016119
12:19:47114.50115.00114.50-7.0016118
12:19:45114.50115.00114.50-7.0016117
12:19:34114.50115.00114.50-7.0016116
12:19:31114.00114.50114.50-7.0016115
12:19:14114.00114.50114.50-7.0016114
12:18:57114.00114.50114.50-7.0036113
12:18:42114.00114.50114.50-7.0016110
12:18:41114.00114.50114.50-7.0016109
12:18:41114.00114.50114.50-7.0016108
12:18:04114.50115.00114.50-7.0026107
12:18:04114.50115.00114.50-7.00106105
12:17:53114.50115.00115.00-6.5016095
12:17:46115.00115.50115.00-6.50376094
12:17:46115.00115.50115.00-6.5056057
12:17:46115.00115.50115.00-6.5016052
12:17:40115.00115.50115.50-6.0016051
12:17:05115.00115.50115.50-6.0016050
12:16:59115.00115.50115.50-6.0016049
12:16:31115.00115.50115.50-6.0016048
12:16:16115.00115.50115.50-6.0016047
12:16:13115.00115.50115.50-6.0036046
12:16:02115.00115.50115.50-6.0026043
12:15:41115.00115.50115.50-6.0016041
12:15:28115.00115.50115.50-6.0016040
12:15:24115.00115.50115.50-6.0026039
12:14:39115.00115.50115.50-6.0016037
12:13:58115.50116.00115.50-6.0016036
12:13:57115.00115.50115.50-6.0016035
12:13:51115.00115.50115.50-6.0016034
12:13:02115.00116.00116.00-5.5016033
12:13:02115.50116.00115.50-6.0026032
12:12:31115.50116.00115.50-6.0016030
12:12:31115.50116.00115.50-6.0016029
12:12:25115.00115.50115.50-6.0026028
12:12:25115.00115.50115.50-6.0066026
12:12:25115.00115.50115.50-6.0056020
12:12:25115.00115.50115.50-6.0016015
12:12:18115.00115.50115.00-6.5016014
12:12:14115.00115.50115.50-6.0056013
12:12:14115.00115.50115.50-6.0016008
12:11:37115.00115.50115.50-6.0016007
12:11:36115.00115.50115.50-6.0016006
12:11:36115.00115.50115.50-6.0016005
12:11:36115.00115.50115.50-6.0016004
12:11:25115.00115.50115.50-6.0016003
12:10:36115.00115.50115.50-6.0016002
12:10:36115.00115.50115.50-6.0016001
12:09:48115.00115.50115.50-6.0016000
12:09:43115.00115.50115.00-6.5015999
12:09:23115.00115.50115.00-6.5015998
12:08:59115.00115.50115.50-6.0015997
12:08:55115.00115.50115.50-6.0015996
12:08:50115.00115.50115.00-6.5015995
12:08:46115.00115.50115.00-6.5015994
12:08:32114.50115.00115.00-6.5045993
12:08:14114.50115.00115.00-6.5015989
12:08:11114.50115.00115.00-6.5015988
12:08:09114.50115.00114.50-7.0015987
12:07:46114.50115.00115.00-6.5015986
12:07:29114.50115.00114.50-7.0015985
12:07:28114.50115.00115.00-6.5015984
12:07:25114.50115.00115.00-6.5015983
12:07:22114.50115.00115.00-6.5015982
12:07:21114.50115.00115.00-6.5015981
12:06:49114.50115.00114.50-7.0015980
12:06:45114.00114.50114.50-7.0015979
12:06:34114.00114.50114.50-7.0015978
12:06:33114.50115.00114.50-7.0015977
12:06:33114.50115.00115.00-6.5015976
12:06:31114.00115.00114.00-7.5015975
12:06:29114.00114.50114.50-7.0085974
12:06:28114.00114.50114.00-7.5015966
12:06:27114.00114.50114.00-7.5015965
12:06:27113.50114.00114.00-7.5045964
12:06:26113.50114.00114.00-7.5015960
12:06:23113.50114.00114.00-7.5025959
12:06:22113.50114.00113.50-8.0015957
12:06:19113.50114.50113.50-8.0015956
12:06:11113.50114.00114.00-7.5015955
12:06:11114.00114.50114.00-7.5015954
12:06:11114.00114.50113.50-8.0015953
12:06:11114.00114.50114.00-7.5015952
12:06:06113.50114.00114.00-7.5075951
12:06:06114.00114.50114.00-7.5015944
12:06:00114.00114.50114.00-7.5025943
12:05:55113.50114.50113.50-8.0015941
12:05:52113.50114.50113.50-8.0025940
12:05:51113.50114.50114.50-7.0015938
12:05:50113.50114.50114.50-7.0015937
12:05:50113.50114.00114.00-7.5015936
12:05:50113.50114.00114.00-7.5015935
12:05:50113.50114.00114.00-7.5055934
12:05:50114.00114.50114.00-7.5085929
12:05:50114.00114.50114.00-7.5015921
12:05:48114.00114.50114.00-7.5035920
12:05:47114.00114.50114.00-7.5025917
12:05:47114.00114.50114.00-7.50155915
12:05:46114.00114.50114.00-7.5035900
12:05:45114.00114.50114.50-7.0015897
12:05:45114.00114.50114.00-7.5055896
12:05:43114.00114.50114.00-7.5025891
12:05:42114.00114.50114.00-7.5015889
12:05:42114.00114.50114.00-7.5015888
12:05:41114.00114.50114.00-7.5055887
12:05:38114.00114.50114.00-7.5015882
12:05:36114.00114.50114.00-7.5025881
12:05:36114.00114.50114.00-7.5015879
12:05:34114.00114.50114.00-7.5015878
12:05:32114.00114.50114.00-7.5015877
12:05:32114.00114.50114.00-7.5015876
12:05:32114.00114.50114.00-7.5015875
12:05:31114.00114.50114.00-7.5015874
12:05:28114.00114.50114.00-7.5085873
12:05:21114.00114.50114.00-7.5035865
12:05:06114.00114.50114.00-7.5015862
12:05:00114.00114.50114.00-7.5015861
12:04:58114.00114.50114.00-7.5015860
12:04:56114.00114.50114.50-7.0015859
12:04:50114.50115.00114.50-7.0015858
12:04:48114.50115.00115.00-6.5015857
12:04:45114.50115.00114.50-7.0075856
12:04:45114.50115.00114.50-7.0035849
12:04:45114.50115.00114.50-7.0085846
12:04:44114.50115.00114.50-7.0015838
12:04:43114.50115.00114.50-7.0015837
12:04:35114.50115.00114.50-7.0015836
12:04:35114.50115.00114.50-7.0055835
12:04:33114.50115.00114.50-7.0015830
12:04:33114.50115.00114.50-7.0015829
12:04:30115.00115.50115.00-6.501135828
12:04:30115.00115.50115.00-6.5055715
12:04:30115.00115.50115.00-6.50245710
12:04:26115.00115.50115.00-6.5025686
12:04:08115.00115.50115.50-6.0015684
12:04:04115.00115.50115.00-6.50125683
12:03:19115.00115.50115.50-6.0015671
12:03:02115.00115.50115.50-6.0015670
12:02:58115.00115.50115.50-6.0015669
12:02:46115.00115.50115.50-6.0015668
12:02:31115.00115.50115.50-6.0015667
12:02:10115.00115.50115.50-6.0015666
12:02:10115.50116.00115.50-6.0015665
12:02:02115.50116.00115.50-6.0015664
12:02:01115.50116.00115.50-6.0015663
12:01:42115.50116.00116.00-5.5015662
12:01:37115.50116.00116.00-5.5015661
12:01:29115.50116.00115.50-6.0035660
12:00:54115.50116.00116.00-5.5015657
12:00:47115.50116.00115.50-6.0015656
12:00:45115.50116.00115.50-6.0015655
12:00:32115.50116.00115.50-6.0015654
12:00:14115.50116.00116.00-5.5015653
12:00:05115.50116.00116.00-5.5015652
11:59:56115.50116.00115.50-6.00285651
11:59:56115.50116.00115.50-6.0025623
11:59:25115.50116.00116.00-5.5015621
11:59:16115.50116.00116.00-5.5015620
11:58:28115.50116.00116.00-5.5015619
11:58:19115.50116.00116.00-5.5015618
11:57:39115.50116.00116.00-5.5015617
11:57:22115.50116.00116.00-5.5015616
11:56:52115.50116.00116.00-5.5055615
11:56:51115.50116.00116.00-5.5015610
11:56:26115.50116.00116.00-5.5025609
11:56:12115.50116.00116.00-5.5015607
11:56:09115.50116.00116.00-5.5015606
11:56:02115.50116.00116.00-5.5015605
11:55:44115.50116.00116.00-5.5025604
11:55:19115.50116.00116.00-5.5025602
11:55:14115.50116.00116.00-5.5015600
11:54:48115.50116.00116.00-5.5015599
11:54:46115.50116.00116.00-5.5015598
11:54:25115.50116.00116.00-5.5015597
11:54:11115.50116.00116.00-5.5015596
11:53:57116.00116.50116.00-5.5015595
11:53:56115.50116.00116.00-5.5015594
11:53:54115.50116.00116.00-5.5015593
11:53:53115.50116.00116.00-5.5015592
11:53:51115.50116.00116.00-5.5015591
11:53:50115.50116.00116.00-5.5055590
11:53:37115.50116.00116.00-5.50105585
11:53:36115.50116.00116.00-5.5015575
11:53:32115.50116.00115.50-6.0015574
11:53:17115.50116.00116.00-5.5015573
11:52:55115.00115.50115.50-6.0095572
11:52:48115.00115.50115.50-6.0015563
11:52:33115.00115.50115.50-6.0015562
11:52:30115.00115.50115.50-6.0015561
11:52:26115.50116.00115.50-6.00265560
11:52:26115.50116.00115.50-6.0095534
11:52:21115.50116.00115.50-6.0055525
11:51:59115.50116.00116.00-5.5015520
11:51:47115.50116.00115.50-6.0055519
11:51:25115.50116.00115.50-6.0025514
11:51:25115.50116.00116.00-5.5015512
11:51:24115.50116.00116.00-5.5015511
11:51:24115.50116.00116.00-5.50105510
11:51:18115.50116.00116.00-5.5015500
11:51:16115.50116.00116.00-5.5015499
11:51:11115.50116.00116.00-5.5015498
11:50:52115.50116.00116.00-5.5015497
11:50:49116.00116.50116.00-5.50135496
11:50:49116.00116.50116.00-5.50125483
11:50:34116.00116.50116.50-5.0015471
11:50:22116.00116.50116.50-5.0015470
11:50:04116.50117.00116.50-5.0015469
11:49:59116.50117.00116.50-5.00105468
11:49:50116.50117.00116.50-5.0015458
11:49:42116.50117.00116.50-5.0045457
11:49:41116.50117.00117.00-4.5015453
11:49:35116.50117.00117.00-4.5015452
11:49:34116.50117.00117.00-4.5015451
11:49:22116.50117.00117.00-4.5015450
11:49:15116.50117.00117.00-4.5035449
11:48:45116.00117.00117.00-4.5015446
11:48:30116.50117.00116.50-5.0015445
11:48:24116.00116.50116.50-5.0015444
11:48:22116.00116.50116.50-5.0055443
11:48:18116.00116.50116.50-5.0015438
11:48:10116.00116.50116.50-5.0045437
11:47:56116.00116.50116.50-5.0015433
11:47:42116.00116.50116.50-5.0035432
11:47:15116.50117.00116.50-5.0015429
11:47:12116.50117.00116.50-5.0015428
11:47:08116.00116.50116.50-5.0015427
11:47:02116.00116.50116.50-5.0015426
11:46:57116.00116.50116.50-5.0015425
11:46:39116.00116.50116.50-5.0015424
11:46:38116.00116.50116.50-5.0015423
11:46:35116.00116.50116.50-5.0055422
11:46:24116.00116.50116.50-5.0025417
11:46:20116.00116.50116.50-5.0055415
11:46:20116.00116.50116.50-5.0025410
11:46:19116.00116.50116.50-5.0015408
11:45:33116.00116.50116.50-5.0015407
11:45:31116.00116.50116.50-5.0015406
11:45:19116.00116.50116.50-5.0015405
11:45:16116.00116.50116.50-5.0015404
11:44:42116.00116.50116.50-5.0015403
11:43:54116.00116.50116.50-5.0015402
11:43:48116.00116.50116.00-5.5015401
11:43:39116.00116.50116.50-5.0015400
11:43:26116.00116.50116.50-5.0025399
11:43:05116.00116.50116.50-5.0015397
11:42:58116.00116.50116.50-5.0015396
11:42:43116.00116.50116.50-5.0015395
11:42:17116.00116.50116.50-5.0015394
11:42:15116.00116.50116.00-5.5015393
11:41:39115.50116.50116.50-5.0015392
11:41:28115.50116.50116.50-5.0015391
11:41:23115.50116.00116.00-5.5055390
11:41:23115.50116.00116.00-5.5025385
11:41:01115.50116.00115.50-6.0025383
11:40:51115.50116.00116.00-5.5015381
11:40:49115.50116.00115.50-6.0015380
11:40:39115.50116.00116.00-5.5015379
11:40:25115.50116.00115.50-6.0015378
11:40:17115.50116.00115.50-6.00105377
11:40:08115.50116.00116.00-5.5015367
11:39:55115.50116.00115.50-6.0015366
11:39:53115.50116.00115.50-6.0025365
11:39:51115.50116.00116.00-5.5015363
11:39:48115.50116.00116.00-5.5015362
11:39:39115.50116.00116.00-5.5015361
11:39:29115.50116.00115.50-6.0015360
11:39:26115.50116.00115.50-6.0045359
11:39:22115.50116.00115.50-6.0015355
11:39:22115.50116.00115.50-6.0015354
11:39:17115.50116.00115.50-6.00215353
11:39:15115.50116.00115.50-6.0015332
11:39:09115.50116.00115.50-6.0025331
11:39:02115.50116.00116.00-5.5015329
11:38:49115.50116.00115.50-6.0015328
11:38:37115.50116.00115.50-6.0015327
11:38:36115.50116.00115.50-6.0015326
11:38:36115.50116.00115.50-6.0025325
11:38:30115.50116.00115.50-6.0015323
11:38:27115.50116.00115.50-6.0015322
11:38:14115.50116.00115.50-6.0015321
11:38:14115.50116.00116.00-5.5015320
11:38:10115.50116.00115.50-6.0015319
11:38:09115.50116.00115.50-6.0035318
11:38:07115.50116.00115.50-6.00105315
11:37:56115.50116.00115.50-6.0055305
11:37:56115.50116.00115.50-6.0015300
11:37:52115.50116.00115.50-6.0065299
11:37:40115.50116.00116.00-5.5015293
11:37:26115.50116.00115.50-6.0025292
11:37:25115.50116.00116.00-5.5015290
11:37:24115.50116.00115.50-6.0015289
11:37:20115.50116.00115.50-6.0015288
11:37:20115.50116.00115.50-6.0015287
11:37:18115.50116.00116.00-5.5015286
11:37:12115.50116.00116.00-5.5015285
11:37:08116.00116.50116.00-5.50105284
11:37:08116.00116.50116.00-5.5015274
11:37:08116.00116.50116.00-5.5045273
11:37:08116.00116.50116.00-5.5045269
11:37:08116.00116.50116.00-5.5055265
11:37:08116.00116.50116.00-5.50205260
11:36:59116.00116.50116.00-5.5015240
11:36:54116.00116.50116.00-5.50115239
11:36:54116.00116.50116.00-5.5055228
11:36:54116.00116.50116.00-5.5015223
11:36:49116.00116.50116.00-5.5055222
11:36:49116.00116.50116.00-5.5055217
11:36:39116.50117.00116.50-5.0015212
11:36:36116.00117.00117.00-4.5015211
11:36:29116.00117.00117.00-4.5025210
11:36:28116.50117.00116.50-5.0015208
11:36:24116.50117.00116.50-5.00325207
11:36:24116.50117.00116.50-5.00315175
11:36:19116.50117.00117.00-4.5015144
11:36:12116.50117.00117.00-4.5015143
11:35:48116.50117.00117.00-4.5015142
11:35:39116.50117.00117.00-4.5015141
11:35:37116.50117.00117.00-4.5015140
11:35:31116.50117.00117.00-4.5015139
11:35:05116.50117.00117.00-4.5015138
11:34:59116.50117.00117.00-4.5015137
11:34:45116.50117.00117.00-4.5015136
11:34:17117.00117.50117.00-4.5015135
11:34:11116.50117.00117.00-4.5015134
11:34:10116.50117.00117.00-4.5015133
11:34:06116.50117.00117.00-4.5015132
11:34:04116.50117.00117.00-4.5015131
11:33:32116.50117.00117.00-4.5035130
11:33:24116.50117.00117.00-4.5015127
11:33:22116.50117.00117.00-4.5015126
11:33:09116.50117.00116.50-5.0015125
11:33:07116.00116.50116.50-5.0015124
11:33:07116.00116.50116.00-5.5015123
11:33:04116.00116.50116.50-5.0055122
11:32:44116.00116.50116.50-5.0015117
11:32:34116.00116.50116.50-5.0015116
11:32:26116.00116.50116.50-5.00105115
11:31:45116.00116.50116.50-5.0015105
11:31:42116.00116.50116.00-5.5055104
11:31:17116.50117.00116.50-5.0015099
11:31:09116.00117.00116.00-5.5025098
11:30:57116.00117.00117.00-4.5015096
11:30:53116.50117.00116.50-5.0015095
11:30:46116.50117.00116.50-5.0085094
11:30:32116.50117.00117.00-4.5015086
11:30:18116.50117.00116.50-5.0025085
11:30:12116.00116.50116.50-5.0025083
11:30:08116.00116.50116.50-5.0015081
11:30:08116.00116.50116.50-5.0015080
11:30:06116.00116.50116.50-5.0015079
11:29:50116.00116.50116.50-5.0015078
11:29:31116.00116.50116.50-5.0025077
11:29:20116.00116.50116.00-5.5015075
11:29:19116.00116.50116.50-5.0015074
11:29:16116.00116.50116.00-5.5025073
11:29:14116.00116.50116.50-5.0015071
11:28:52116.00116.50116.50-5.0015070
11:28:48116.00116.50116.50-5.0015069
11:28:41116.00116.50116.50-5.0015068
11:28:31116.00116.50116.50-5.0015067
11:28:28116.00116.50116.00-5.50115066
11:28:25116.00116.50116.50-5.0015055
11:28:19116.50117.00116.50-5.0015054
11:28:19116.50117.00116.50-5.0055053
11:28:19116.50117.00116.50-5.00175048
11:28:19116.50117.00116.50-5.00365031
11:28:19116.50117.00116.50-5.0054995
11:28:15116.50117.00116.50-5.0024990
11:27:56116.50117.00117.00-4.5024988
11:27:51117.00117.50117.00-4.50104986
11:27:49116.50117.00117.00-4.5014976
11:27:48116.50117.00117.00-4.5014975
11:27:42116.50117.00117.00-4.5014974
11:27:42116.50117.00117.00-4.5014973
11:27:29116.50117.00117.00-4.5014972
11:27:15116.50117.00116.50-5.0014971
11:27:12116.50117.00117.00-4.5014970
11:27:08117.00117.50117.00-4.50184969
11:26:54117.00117.50117.50-4.0014951
11:26:50116.50117.00117.00-4.5044950
11:26:49116.50117.00117.00-4.5014946
11:26:45117.00117.50117.00-4.5044945
11:26:43116.50117.00117.00-4.5024941
11:26:43116.50117.00117.00-4.5014939
11:26:40116.50117.00117.00-4.50104938
11:26:40116.50117.00117.00-4.50114928
11:26:26116.50117.00117.00-4.5014917
11:26:15116.50117.00116.50-5.0024916
11:26:09116.50117.00117.00-4.5014914
11:26:05116.50117.00117.00-4.5014913
11:25:36117.00117.50117.00-4.5014912
11:25:31116.50117.00117.00-4.5024911
11:25:31116.50117.00117.00-4.5014909
11:25:29116.50117.00117.00-4.5014908
11:25:17116.50117.00117.00-4.5014907
11:25:15116.50117.00116.50-5.0014906
11:25:06116.50117.00117.00-4.5014905
11:24:28116.50117.00117.00-4.5014904
11:24:14116.50117.00116.50-5.0024903
11:24:14116.50117.00117.00-4.5014901
11:23:51116.50117.00116.50-5.0024900
11:23:39116.50117.00117.00-4.5014898
11:23:37116.50117.00116.50-5.0014897
11:23:23116.50117.00117.00-4.5014896
11:23:15116.50117.00116.50-5.0024895
11:23:07117.00117.50117.00-4.5014893
11:23:02117.00117.50117.00-4.5014892
11:22:51116.50117.50117.50-4.0014891
11:22:43116.50117.00117.00-4.5014890
11:22:40116.50117.00117.00-4.5014889
11:22:15116.50117.00116.50-5.0014888
11:22:02116.50117.00117.00-4.5014887
11:21:14116.50117.00116.50-5.0024886
11:21:14116.50117.00117.00-4.5014884
11:21:13116.50117.00117.00-4.5014883
11:21:13116.50117.00117.00-4.5014882
11:20:47117.00117.50117.00-4.50254881
11:20:44117.50118.00117.50-4.0014856
11:20:25117.00118.00118.00-3.5014855
11:20:24117.50118.00117.50-4.0014854
11:20:16117.50118.00117.50-4.0014853
11:20:07117.50118.00117.50-4.0014852
11:20:06117.00117.50117.50-4.0024851
11:19:37117.00117.50117.50-4.0014849
11:19:34117.50118.00117.50-4.0014848
11:19:29117.50118.00117.50-4.0014847
11:19:28117.00117.50117.50-4.0014846
11:19:17117.00117.50117.50-4.0024845
11:19:16117.00117.50117.00-4.5024843
11:18:51117.00117.50117.50-4.0014841
11:18:48117.00117.50117.50-4.0014840
11:18:47117.00117.50117.50-4.0014839
11:18:19117.00117.50117.50-4.0014838
11:18:16117.00117.50117.00-4.5024837
11:18:06117.00117.50117.50-4.0014835
11:17:59117.00117.50117.50-4.0014834
11:17:44117.00117.50117.50-4.0034833
11:17:31116.50117.50117.50-4.0024830
11:17:27117.00117.50117.00-4.50174828
11:17:15117.00117.50117.00-4.5014811
11:17:12117.50118.00117.50-4.0054810
11:17:11117.50118.00118.00-3.5014805
11:17:10117.00117.50117.50-4.0054804
11:16:34117.50118.00117.50-4.0014799
11:16:32117.00118.00117.00-4.5014798
11:16:22117.00118.00118.00-3.5014797
11:16:16117.50118.00117.50-4.0024796
11:16:13117.50118.00118.00-3.5044794
11:16:08117.50118.00117.50-4.0014790
11:16:07117.00117.50117.50-4.0034789
11:16:07117.00117.50117.50-4.0054786
11:15:34117.00117.50117.50-4.0014781
11:15:28117.00117.50117.50-4.00114780
11:15:16116.50117.50116.50-5.0014769
11:15:14116.50117.50117.50-4.0014768
11:15:12117.00117.50117.00-4.5014767
11:15:03116.50117.50117.50-4.0064766
11:14:45116.50117.50117.50-4.0014760
11:14:43117.00117.50117.00-4.5014759
11:14:34116.50117.00117.00-4.5024758
11:14:34116.50117.00117.00-4.5024756
11:14:15116.50117.00116.50-5.0024754
11:14:14116.50117.00117.00-4.5014752
11:14:13116.50117.00117.00-4.5014751
11:13:57116.50117.00117.00-4.5014750
11:13:16116.50117.00116.50-5.0014749
11:13:15116.50117.00116.50-5.0024748
11:13:08116.50117.00117.00-4.5014746
11:12:35116.00116.50116.50-5.0014745
11:12:35116.50117.00116.50-5.0044744
11:12:26116.50117.00116.50-5.0014740
11:12:20116.50117.00117.00-4.5014739
11:12:15116.50117.00116.50-5.0014738
11:12:06116.50117.00116.50-5.0024737
11:11:53116.50117.00116.50-5.0014735
11:11:31116.50117.00117.00-4.5014734
11:11:15116.50117.00116.50-5.0024733
11:11:13116.50117.00117.00-4.5014731
11:11:09116.50117.00117.00-4.5014730
11:10:55116.50117.00117.00-4.5014729
11:10:42116.50117.00117.00-4.5014728
11:10:37116.00117.00117.00-4.5014727
11:10:33116.00116.50116.50-5.0014726
11:10:28116.00116.50116.50-5.0014725
11:10:16116.00116.50116.00-5.5014724
11:09:54116.00116.50116.50-5.0014723
11:09:54116.00116.50116.50-5.0014722
11:09:45116.00117.00116.00-5.5014721
11:09:34116.50117.00116.50-5.0044720
11:09:14116.50117.00116.50-5.0024716
11:09:05116.50117.00117.00-4.5014714
11:08:42116.50117.00117.00-4.5044713
11:08:17116.00117.00117.00-4.5014709
11:08:15116.50117.00116.50-5.0024708
11:08:14116.00117.50116.00-5.5024706
11:08:09116.00116.50116.50-5.0024704
11:07:59115.50117.00117.50-4.0014702
11:07:59115.50117.00117.00-4.5054701
11:07:59115.50116.00116.00-5.5074696
11:07:59116.00117.00116.00-5.50234689
11:07:54116.00117.00116.00-5.5014666
11:07:52116.00116.50116.50-5.0014665
11:07:42116.00116.50116.50-5.0014664
11:07:40116.00116.50116.50-5.0014663
11:07:28116.00116.50116.50-5.0014662
11:07:26116.00116.50116.00-5.5014661
11:07:21116.00116.50116.00-5.5014660
11:07:21116.00116.50116.00-5.50304659
11:07:13116.00116.50116.00-5.5014629
11:07:09116.00116.50116.00-5.5014628
11:07:03116.00116.50116.00-5.5014627
11:06:59116.00116.50116.00-5.5034626
11:06:55116.00116.50116.00-5.5024623
11:06:52116.00116.50116.00-5.5014621
11:06:39116.00116.50116.50-5.0014620
11:06:32116.00116.50116.00-5.5014619
11:06:31116.00116.50116.00-5.5024618
11:06:17116.50117.00116.50-5.0014616
11:06:13116.00117.00116.00-5.5024615
11:06:07116.50117.00116.50-5.0014613
11:06:07116.50117.00116.50-5.0024612
11:06:05116.50117.00116.50-5.0024610
11:06:04116.50117.00116.50-5.0014608
11:05:59116.50117.00116.50-5.0024607
11:05:59116.50117.00116.50-5.0014605
11:05:59116.50117.00116.50-5.00124604
11:05:58116.50117.00116.50-5.0024592
11:05:58116.50117.00116.50-5.0024590
11:05:58116.50117.00116.50-5.0024588
11:05:54116.50117.00116.50-5.0014586
11:05:51116.50117.50117.50-4.0014585
11:05:49117.00117.50117.00-4.5044584
11:05:31117.00117.50117.00-4.5014580
11:05:17116.50117.00117.00-4.5014579
11:05:16116.50117.50116.50-5.0014578
11:05:14116.50117.00117.00-4.5014577
11:05:02116.50117.00117.00-4.5014576
11:05:00116.50117.00116.50-5.0014575
11:04:58116.50117.00116.50-5.00104574
11:04:58116.50117.00116.50-5.0034564
11:04:58116.50117.00116.50-5.0014561
11:04:53116.50117.50116.50-5.0014560
11:04:53116.50117.50116.50-5.0014559
11:04:48117.00117.50117.00-4.5014558
11:04:48117.00117.50117.00-4.50604557
11:04:48117.00117.50117.00-4.50104497
11:04:48117.00117.50117.00-4.5014487
11:04:48117.00117.50117.00-4.5024486
11:04:47117.00117.50117.00-4.5064484
11:04:26117.00118.00117.00-4.5014478
11:04:16117.00118.00117.00-4.5024477
11:04:14117.00118.00118.00-3.5014475
11:04:07117.50118.00117.50-4.0034474
11:04:07117.00117.50117.50-4.0074471
11:03:38117.50118.00117.50-4.00104464
11:03:25117.00118.00118.00-3.5014454
11:03:16117.50118.00117.50-4.0014453
11:03:16117.50118.00117.50-4.0024452
11:03:06117.50118.00117.50-4.0014450
11:02:37117.00117.50117.50-4.0014449
11:02:16117.00117.50117.00-4.5014448
11:02:09117.00117.50117.50-4.0034447
11:01:48117.00117.50117.50-4.0014444
11:01:27117.50118.00117.50-4.0014443
11:01:17117.50118.00117.50-4.0014442
11:01:16117.50118.00117.50-4.0024441
11:01:00117.50118.00118.00-3.5014439
11:00:50117.50118.00117.50-4.0014438
11:00:47117.00117.50117.50-4.0014437
11:00:40117.00117.50117.50-4.0024436
11:00:11117.00117.50117.50-4.0014434
11:00:11117.00117.50117.50-4.0014433
10:59:48117.00117.50117.00-4.5014432
10:59:34117.00117.50117.50-4.0014431
10:59:22117.00117.50117.50-4.0014430
10:59:19117.00117.50117.50-4.0014429
10:59:16117.50118.00117.50-4.0024428
10:59:15117.00118.00117.00-4.5024426
10:59:13117.50118.00117.50-4.0074424
10:59:12117.50118.00117.50-4.0054417
10:58:34117.50118.00118.00-3.5014412
10:58:15118.00118.50118.00-3.5034411
10:58:15118.00118.50118.00-3.5024408
10:58:06118.00118.50118.50-3.0014406
10:57:45117.50118.50118.50-3.0014405
10:57:17118.00118.50118.00-3.5014404
10:57:14118.00118.50118.00-3.5014403
10:56:57118.00118.50118.50-3.0014402
10:56:26118.00118.50118.00-3.5014401
10:56:14117.50118.50117.50-4.0024400
10:56:08117.50118.50118.50-3.0014398
10:56:06118.00118.50118.00-3.5014397
10:56:05117.50118.00118.00-3.5014396
10:55:51117.50118.00118.00-3.5014395
10:55:27117.50118.00118.00-3.5014394
10:55:19117.50118.00118.00-3.5014393
10:55:15117.50118.00118.00-3.5014392
10:55:14117.50118.00117.50-4.0014391
10:55:11117.50118.00118.00-3.5014390
10:54:31117.50118.00118.00-3.5014389
10:54:15117.50118.00117.50-4.0034388
10:54:14117.50118.00117.50-4.0024385
10:54:03117.50118.00117.50-4.0014383
10:53:44117.00117.50117.50-4.0014382
10:53:42117.00117.50117.50-4.0014381
10:53:38117.00117.50117.00-4.5044380
10:53:13117.00117.50117.00-4.5014376
10:53:06117.00117.50117.50-4.0054375
10:53:02117.00117.50117.00-4.5054370
10:53:01117.00117.50117.50-4.0014365
10:52:55117.50118.50117.50-4.00244364
10:52:54117.50118.00118.00-3.5014340
10:52:34118.00118.50118.00-3.5014339
10:52:33118.00118.50118.00-3.5014338
10:52:31118.00118.50118.00-3.5014337
10:52:24118.00118.50118.00-3.50114336
10:52:15118.00118.50118.50-3.0014325
10:52:05118.00118.50118.50-3.0014324
10:51:41118.00118.50118.00-3.5014323
10:51:17117.50118.50118.50-3.0014322
10:50:59117.50118.00118.00-3.5014321
10:50:39118.00118.50118.00-3.5014320
10:50:38117.50118.00118.00-3.5024319
10:50:36117.50118.00118.00-3.50134317
10:50:36117.50118.00118.00-3.50104304
10:50:28117.50118.00118.00-3.5014294
10:49:46117.50118.00118.00-3.5014293
10:49:40117.50118.00118.00-3.5014292
10:48:51117.50118.00118.00-3.5014291
10:48:26117.00117.50117.50-4.0024290
10:48:26117.00117.50117.50-4.0024288
10:48:07117.00117.50117.00-4.5014286
10:48:02117.00117.50117.50-4.0014285
10:47:55117.00117.50117.00-4.5054284
10:47:54117.50118.00117.50-4.0014279
10:47:29117.00118.00118.00-3.5014278
10:47:28117.50118.00117.50-4.0024277
10:47:24117.50118.00117.50-4.0084275
10:47:24117.50118.00117.50-4.00114267
10:47:14117.50118.50118.50-3.0014256
10:47:13117.50118.00118.00-3.5014255
10:47:07117.50118.00118.00-3.5014254
10:46:46117.50118.00118.00-3.5014253
10:46:40117.50118.00118.00-3.5014252
10:46:33118.00118.50118.00-3.5014251
10:46:25117.50118.50118.50-3.0014250
10:46:06118.00118.50118.00-3.5034249
10:46:06117.50118.00118.00-3.5074246
10:46:00117.50118.00118.00-3.5014239
10:45:37117.50118.00118.00-3.5014238
10:45:18118.00118.50118.00-3.5014237
10:44:48117.50118.00118.00-3.5014236
10:44:39117.50118.00118.00-3.5014235
10:44:31117.50118.00118.00-3.5014234
10:44:08117.50118.50117.50-4.0014233
10:44:00117.50118.50118.50-3.0014232
10:43:59117.50118.00118.00-3.5014231
10:43:51118.00118.50118.00-3.5014230
10:43:38118.00118.50118.00-3.5014229
10:43:24118.00118.50118.00-3.5014228
10:43:24117.50118.00118.00-3.5014227
10:43:14117.50118.00118.00-3.5044226
10:43:11117.50118.50118.50-3.0014222
10:43:08117.50118.00118.00-3.5014221
10:43:03118.00118.50118.00-3.5024220
10:42:59117.50118.00118.00-3.5014218
10:42:57117.50118.00118.00-3.5014217
10:42:31118.00118.50118.00-3.5014216
10:42:23117.50118.00118.00-3.5044215
10:42:23117.50118.00118.00-3.50114211
10:42:23117.50118.00118.00-3.5014200
10:42:14117.50118.00117.50-4.0014199
10:41:34117.00117.50117.50-4.0044198
10:41:34117.00117.50117.50-4.0014194
10:41:30117.00117.50117.50-4.0054193
10:41:20117.00117.50117.00-4.5024188
10:41:01117.00117.50117.00-4.5014186
10:40:45117.00117.50117.50-4.0014185
10:40:42117.00117.50117.00-4.5014184
10:40:37117.00117.50117.00-4.5014183
10:40:32117.00117.50117.00-4.5014182
10:40:29117.00117.50117.00-4.5014181
10:40:23117.00117.50117.00-4.5024180
10:40:14117.00117.50117.00-4.5054178
10:40:11117.00117.50117.50-4.0024173
10:40:09117.00117.50117.00-4.5014171
10:39:58117.00117.50117.00-4.50104170
10:39:57117.00118.00118.00-3.5014160
10:39:34117.50118.00117.00-4.5044159
10:39:34117.50118.00117.50-4.0064155
10:39:08117.50118.00118.00-3.5014149
10:39:02117.50118.00117.50-4.0014148
10:38:56117.50118.00117.50-4.0014147
10:38:49117.00117.50117.50-4.0034146
10:38:44117.00117.50117.50-4.0014143
10:38:20117.00117.50117.50-4.0014142
10:38:11117.00117.50117.50-4.0014141
10:38:08117.00117.50117.00-4.5014140
10:38:03117.00117.50117.00-4.5024139
10:38:02117.00117.50117.00-4.5014137
10:37:59117.00117.50117.00-4.5014136
10:37:53117.00117.50117.00-4.5014135
10:37:53117.00117.50117.00-4.5014134
10:37:49117.00117.50117.50-4.0014133
10:37:48117.50118.00117.50-4.00174132
10:37:31117.50118.00118.00-3.5014115
10:37:05117.50118.00118.00-3.5014114
10:37:04117.50118.00117.50-4.0054113
10:36:42117.50118.00118.00-3.5014108
10:35:54117.50118.00118.00-3.5014107
10:35:44117.50118.00118.00-3.5014106
10:35:38117.50118.00118.00-3.5014105
10:35:19117.50118.00118.00-3.5014104
10:35:05117.50118.00118.00-3.5014103
10:34:55117.50118.00118.00-3.5024102
10:34:17117.50118.00118.00-3.5014100
10:33:41117.50118.00118.00-3.5034099
10:33:38117.50118.00118.00-3.5014096
10:33:28117.50118.00118.00-3.5014095
10:32:40117.50118.00118.00-3.5014094
10:32:15118.00118.50118.00-3.50304093
10:32:14118.00118.50118.50-3.0024063
10:31:51118.00118.50118.50-3.0014061
10:31:35118.00118.50118.50-3.0014060
10:31:03118.00118.50118.50-3.0014059
10:30:29118.50119.00118.50-3.0014058
10:30:14118.00118.50118.50-3.0014057
10:30:07118.00118.50118.00-3.5014056
10:29:54117.50118.00118.00-3.5044055
10:29:54117.50118.00118.00-3.5054051
10:29:54118.00119.00118.00-3.50114046
10:29:51118.00118.50119.00-2.5094035
10:29:51118.00118.50118.50-3.0014026
10:29:25118.00119.00119.00-2.5014025
10:29:18118.50119.00118.50-3.0014024
10:28:37117.50118.50118.50-3.0044023
10:28:37117.50118.50118.50-3.0014019
10:28:29117.50118.50118.50-3.00114018
10:28:19117.50118.00118.00-3.5014007
10:28:15117.50118.50117.50-4.0014006
10:28:14117.50118.00118.00-3.50184005
10:27:48117.00118.00118.00-3.5013987
10:27:38117.00117.50117.50-4.0013986
10:27:35117.00117.50117.50-4.0013985
10:27:35117.00117.50117.50-4.0043984
10:27:24117.00117.50117.50-4.0013980
10:27:23117.00117.50117.50-4.0013979
10:27:04117.00117.50117.50-4.0043978
10:27:03117.00118.00117.00-4.5013974
10:27:00117.00118.00117.00-4.5023973
10:27:00117.00118.00118.00-3.5013971
10:26:59117.00118.00117.00-4.5013970
10:26:54117.00118.00117.00-4.5023969
10:26:49117.50118.00117.50-4.0023967
10:26:49117.50118.00117.50-4.0023965
10:26:49117.50118.00117.50-4.0043963
10:26:49117.50118.00117.50-4.0013959
10:26:48117.50118.00117.50-4.0013958
10:26:28117.50118.00117.50-4.0023957
10:26:22117.50118.00118.00-3.5013955
10:26:11117.50118.00118.00-3.5013954
10:26:09117.50118.00117.50-4.0013953
10:25:54117.50118.00117.50-4.0033952
10:25:52117.50118.00118.00-3.5013949
10:25:24117.50118.00117.50-4.0013948
10:25:23117.50118.00118.00-3.5013947
10:25:22117.50118.00118.00-3.5013946
10:25:16117.50118.50117.50-4.0013945
10:25:09117.50118.50117.50-4.0013944
10:25:04117.50118.00118.00-3.5013943
10:25:03117.50118.50118.50-3.0013942
10:25:02118.00118.50118.00-3.5043941
10:25:02118.00118.50118.00-3.5063937
10:24:55118.00118.50118.00-3.5013931
10:24:50118.00118.50118.00-3.5013930
10:24:48118.00118.50118.50-3.0013929
10:24:42118.00118.50118.00-3.5013928
10:24:42118.00118.50118.00-3.5053927
10:24:41118.00118.50118.50-3.0013922
10:24:34118.00118.50118.50-3.0013921
10:24:24118.00118.50118.00-3.5013920
10:24:22118.00118.50118.00-3.5023919
10:24:19118.00118.50118.00-3.5023917
10:24:12118.00118.50118.00-3.5013915
10:23:58118.00118.50118.00-3.5013914
10:23:46118.00118.50118.00-3.5013913
10:23:45118.00118.50118.50-3.0013912
10:23:37118.00118.50118.00-3.5013911
10:22:57117.50118.00118.00-3.5073910
10:22:57117.50118.00118.00-3.5053903
10:22:57117.50118.00118.00-3.5013898
10:22:52117.50118.00118.00-3.5053897
10:22:27117.50118.00117.50-4.0013892
10:22:12117.00117.50117.50-4.0023891
10:22:12117.00117.50117.50-4.0023889
10:22:12117.00117.50117.50-4.0013887
10:22:08117.00117.50117.50-4.0013886
10:22:04117.00117.50117.00-4.5013885
10:22:03117.00117.50117.00-4.5053884
10:22:01117.00117.50117.00-4.5053879
10:22:00117.00117.50117.00-4.5013874
10:22:00117.00117.50117.00-4.5033873
10:21:59117.00118.00117.00-4.5053870
10:21:59117.00118.00117.00-4.5013865
10:21:58117.00118.00117.00-4.5023864
10:21:57117.50118.00117.00-4.5033862
10:21:57117.50118.00117.50-4.0023859
10:21:56117.50118.00117.00-4.5033857
10:21:56117.50118.00117.50-4.0023854
10:21:54117.00118.00117.00-4.5013852
10:21:54117.50118.00117.50-4.0013851
10:21:51117.00117.50117.50-4.0053850
10:21:51117.00117.50117.00-4.5013845
10:21:50117.00117.50117.00-4.50103844
10:21:49117.00117.50117.50-4.0013834
10:21:46117.50118.00117.50-4.0043833
10:21:44117.50118.00117.50-4.0013829
10:21:42117.50118.00117.50-4.0033828
10:21:39117.50118.00117.50-4.0013825
10:21:37117.50118.00117.50-4.0013824
10:21:29117.50118.50117.50-4.0023823
10:21:29117.50118.50117.50-4.0083821
10:21:28117.50118.50117.50-4.0013813
10:21:28117.50118.00118.00-3.50373812
10:21:26117.50118.00117.50-4.0033775
10:21:25117.50118.00118.00-3.5013772
10:21:24117.50118.00117.50-4.0013771
10:21:20117.50118.00118.00-3.5013770
10:21:19117.50118.00117.50-4.0053769
10:21:18117.50118.00118.00-3.5013764
10:21:16117.50118.00117.50-4.0013763
10:21:15117.50118.00117.50-4.0013762
10:21:08117.50118.00117.50-4.0053761
10:21:01117.50118.00118.00-3.5013756
10:21:01117.50118.00117.50-4.0033755
10:20:59118.00118.50118.00-3.50463752
10:20:58118.00118.50118.00-3.5013706
10:20:49118.00118.50118.00-3.5083705
10:20:46118.00118.50118.50-3.0013697
10:20:43118.00118.50118.50-3.0013696
10:20:40118.00118.50118.50-3.0023695
10:20:31118.00118.50118.50-3.0013693
10:20:28118.00118.50118.50-3.0013692
10:20:27118.00118.50118.00-3.50183691
10:20:25118.00119.00118.00-3.5053673
10:20:05118.50119.00118.50-3.0013668
10:20:01118.00119.00118.00-3.5023667
10:19:49118.00119.00118.00-3.5013665
10:19:43118.00118.50118.50-3.0013664
10:19:41118.00118.50118.50-3.0013663
10:19:36118.00118.50118.50-3.0013662
10:19:05118.00118.50118.50-3.0043661
10:18:54118.00118.50118.50-3.0013657
10:18:54118.50119.00118.50-3.0013656
10:18:54118.50119.00118.50-3.0013655
10:18:54118.50119.00118.50-3.0013654
10:18:54118.50119.00118.50-3.00163653
10:18:54118.50119.00118.50-3.00273637
10:18:54118.50119.00118.50-3.0073610
10:18:46118.50119.00119.00-2.5013603
10:18:45118.50119.00119.00-2.5013602
10:18:38118.50119.00119.00-2.5013601
10:18:28118.50119.00119.00-2.5023600
10:18:07118.50119.00119.00-2.5013598
10:18:05118.50119.00119.00-2.5013597
10:17:51118.50119.00119.00-2.5013596
10:17:44119.00119.50119.00-2.50253595
10:17:27119.00119.50119.50-2.0013570
10:17:17119.00119.50119.50-2.0013569
10:17:01119.00119.50119.50-2.0013568
10:16:28119.00119.50119.50-2.0013567
10:16:06119.00119.50119.50-2.0013566
10:15:40118.50119.50119.50-2.0013565
10:15:25118.50119.00119.00-2.5013564
10:15:22118.50119.00119.00-2.5013563
10:15:16118.50119.00119.00-2.5013562
10:15:11118.50119.00119.00-2.5013561
10:15:10118.50119.00119.00-2.5013560
10:15:00118.50119.00119.00-2.5013559
10:14:58119.00119.50119.00-2.5013558
10:14:56119.00119.50119.00-2.50123557
10:14:52119.00119.50119.00-2.5023545
10:14:51119.00119.50119.50-2.0013543
10:14:32119.00119.50119.00-2.5023542
10:14:23119.50120.00119.50-2.0013540
10:14:03119.00120.00120.00-1.5013539
10:13:56119.00119.50119.50-2.0013538
10:13:52119.00119.50119.50-2.0013537
10:13:25119.00119.50119.50-2.0013536
10:13:17119.00119.50119.50-2.0013535
10:13:14119.00119.50119.50-2.0013534
10:13:14119.00119.50119.50-2.0013533
10:13:12119.00119.50119.50-2.0013532
10:12:42119.50120.00119.50-2.0013531
10:12:40119.50120.00119.50-2.0013530
10:12:40119.00119.50119.50-2.0013529
10:12:33119.50120.00119.50-2.0033528
10:12:33119.00119.50119.50-2.0033525
10:12:32119.00119.50119.50-2.0023522
10:12:26119.00119.50119.50-2.0013520
10:12:21119.00119.50119.50-2.0013519
10:11:48119.00119.50119.50-2.0013518
10:11:37119.00119.50119.50-2.0013517
10:11:13119.00119.50119.50-2.0013516
10:10:59118.50119.00119.00-2.5013515
10:10:51118.50119.00119.00-2.5013514
10:10:49118.50119.00119.00-2.5023513
10:10:48118.50119.00119.00-2.5013511
10:10:48118.50119.00119.00-2.5013510
10:10:48119.00119.50119.00-2.5013509
10:10:22119.00119.50119.00-2.5043508
10:10:22119.00119.50119.50-2.0023504
10:10:17119.00119.50119.00-2.5013502
10:10:15119.00119.50119.00-2.5043501
10:10:05119.00119.50119.50-2.0013497
10:10:00119.00119.50119.50-2.0013496
10:09:50119.00119.50119.00-2.5013495
10:09:43119.00119.50119.00-2.5013494
10:09:15119.00119.50119.00-2.5013493
10:09:11119.00119.50119.50-2.0013492
10:09:02118.50119.00119.00-2.5033491
10:08:58118.50119.00119.00-2.5023488
10:08:49118.50119.00119.00-2.5013486
10:08:41118.50119.00119.00-2.5013485
10:08:23118.50119.00119.00-2.5013484
10:08:08119.00119.50119.00-2.50123483
10:08:00119.00119.50119.50-2.0033471
10:07:34119.00119.50119.50-2.0013468
10:07:10119.00119.50119.00-2.5033467
10:07:05119.00119.50119.50-2.0013464
10:06:53119.00119.50119.50-2.0023463
10:06:51119.00119.50119.00-2.5013461
10:06:45119.00119.50119.50-2.0013460
10:06:43118.50119.00119.00-2.50103459
10:06:43118.50119.00119.00-2.5053449
10:06:34118.50119.00119.00-2.5023444
10:06:28118.50119.00118.50-3.0023442
10:06:19118.50119.00118.50-3.0033440
10:06:19118.50119.00118.50-3.0023437
10:05:57118.50119.00118.00-3.5023435
10:05:57118.50119.00118.50-3.0033433
10:05:57118.50119.00119.00-2.5013430
10:05:55118.50119.00118.50-3.0013429
10:05:46118.00118.50118.50-3.0013428
10:05:44118.50119.00118.50-3.0013427
10:05:44118.50119.00118.50-3.0023426
10:05:33118.50119.00119.00-2.5013424
10:05:22118.00119.00118.00-3.5013423
10:05:21118.50119.00118.50-3.00393422
10:05:15119.00119.50119.00-2.50463383
10:05:15119.00119.50119.00-2.50193337
10:05:15119.00119.50119.00-2.5013318
10:05:09119.00119.50119.50-2.0023317
10:05:09119.00119.50119.50-2.0013315
10:05:08119.00119.50119.50-2.0013314
10:05:02119.00119.50119.50-2.0023313
10:05:01119.50120.00119.50-2.00513311
10:05:01119.50120.00119.50-2.00123260
10:04:59119.50120.00120.00-1.5013248
10:04:53119.50120.00120.00-1.5013247
10:04:45119.50120.00120.00-1.5023246
10:04:39119.50120.00120.00-1.5013244
10:04:20119.50120.00120.00-1.5013243
10:04:15119.50120.00120.00-1.5013242
10:04:08120.00120.50120.00-1.5063241
10:04:06120.00120.50120.00-1.5053235
10:04:05120.00120.50120.00-1.5013230
10:04:03120.00120.50120.50-1.0013229
10:03:57120.00120.50120.50-1.0013228
10:03:56120.00120.50120.50-1.0013227
10:03:50120.00120.50120.50-1.0013226
10:03:31120.00120.50120.50-1.0013225
10:02:43120.00120.50120.50-1.0013224
10:02:38119.50120.00120.00-1.5013223
10:02:33119.50120.00120.00-1.5023222
10:02:28119.50120.00120.00-1.5013220
10:02:21119.50120.00120.00-1.5053219
10:02:13119.50120.00120.00-1.5013214
10:01:54119.50120.00120.00-1.5013213
10:01:49120.00120.50120.00-1.50113212
10:01:46120.00120.50120.00-1.5013201
10:01:31120.00120.50120.00-1.5053200
10:01:22120.00120.50120.50-1.0013195
10:01:15120.00120.50120.50-1.0023194
10:01:06120.00120.50120.50-1.0013192
10:00:46120.00120.50120.50-1.0013191
10:00:40120.00120.50120.50-1.0013190
10:00:25120.00120.50120.50-1.0013189
10:00:17120.00120.50120.50-1.0013188
09:59:48120.00120.50120.50-1.0013187
09:59:28119.50120.50120.50-1.0013186
09:59:25120.00120.50120.00-1.5013185
09:59:00119.50120.50120.50-1.0033184
09:58:50119.50120.50119.50-2.0023181
09:58:40119.50120.50120.50-1.0013179
09:58:28119.50120.00120.00-1.5013178
09:58:22119.50120.00120.00-1.5013177
09:58:17119.50120.00120.00-1.5013176
09:58:04119.50120.00120.00-1.5023175
09:57:51119.50120.00120.00-1.5013173
09:57:39119.00119.50119.50-2.0033172
09:57:37119.00119.50119.50-2.0013169
09:57:30119.00119.50119.50-2.0013168
09:57:27119.00119.50119.50-2.0013167
09:57:22119.00119.50119.50-2.0013166
09:57:09119.50120.50119.50-2.00103165
09:57:08120.00120.50120.00-1.5013155
09:57:03119.50120.00120.00-1.5013154
09:57:00119.50120.00120.00-1.5023153
09:56:14119.50120.00120.00-1.5013151
09:56:04119.50120.50119.50-2.0013150
09:55:46119.50120.50119.50-2.0013149
09:55:37119.50120.50120.50-1.0023148
09:55:27119.50120.00120.00-1.5023146
09:55:25119.50120.00120.00-1.5013144
09:55:09119.00119.50119.50-2.0013143
09:54:38119.00119.50119.50-2.0013142
09:54:37119.00119.50119.50-2.0013141
09:54:31119.00119.50119.50-2.0013140
09:54:30119.00119.50119.50-2.0013139
09:54:25119.00119.50119.50-2.0053138
09:54:21119.00119.50119.50-2.0013133
09:54:21119.50120.00119.50-2.0013132
09:54:15119.00119.50119.50-2.0013131
09:54:14119.00119.50119.50-2.0013130
09:54:12119.50120.00119.50-2.00343129
09:54:04120.00120.50120.00-1.50263095
09:54:04120.00120.50120.00-1.5013069
09:54:02120.00120.50120.00-1.5063068
09:53:52120.00120.50120.50-1.0013062
09:53:48120.00120.50120.50-1.0013061
09:53:42120.50121.00120.50-1.0033060
09:53:32120.50121.00120.50-1.0013057
09:53:12120.50121.00120.50-1.0013056
09:53:12120.50121.00120.50-1.0013055
09:53:11120.00121.00121.00-0.5023054
09:53:00120.00121.00121.00-0.5013052
09:52:48120.50121.00120.50-1.0013051
09:52:48120.00120.50120.50-1.0013050
09:52:47120.50121.00120.50-1.0013049
09:52:47120.00121.00121.00-0.5023048
09:52:20120.50121.00120.50-1.0013046
09:52:12120.00120.50120.50-1.0093045
09:52:11120.00120.50120.50-1.0013036
09:51:53119.50120.00120.00-1.5033035
09:51:53119.50120.00120.00-1.5023032
09:51:23119.50120.00120.00-1.5013030
09:51:09119.50120.00119.50-2.0013029
09:51:04119.00119.50119.50-2.0013028
09:51:03119.50120.00119.50-2.00143027
09:51:03119.50120.00119.50-2.0013013
09:51:00119.50120.00119.50-2.0013012
09:50:53119.50120.00119.50-2.0063011
09:50:49119.50120.00120.00-1.5013005
09:50:40119.50120.00120.00-1.5013004
09:50:34119.50120.00120.00-1.5013003
09:50:26119.50120.00120.00-1.5023002
09:50:20119.50120.00120.00-1.5013000
09:50:17119.50120.00120.00-1.5012999
09:50:15119.50120.00120.00-1.5012998
09:50:06120.00121.00120.00-1.50162997
09:49:57120.50121.00120.50-1.0022981
09:49:54120.00121.00121.00-0.5022979
09:49:49120.00120.50120.50-1.0012977
09:49:47120.00120.50120.50-1.0012976
09:49:46120.00120.50120.50-1.0012975
09:49:43120.00120.50120.50-1.0012974
09:49:38120.00120.50120.50-1.0012973
09:49:32120.00120.50120.50-1.0012972
09:49:17120.00120.50120.50-1.0022971
09:49:06120.00120.50120.50-1.0012969
09:49:01120.00120.50120.50-1.0012968
09:48:57120.00120.50120.50-1.0012967
09:48:51120.00120.50120.50-1.0012966
09:48:50120.00120.50120.50-1.0012965
09:48:26120.00120.50120.50-1.0012964
09:48:21120.00120.50120.00-1.5012963
09:48:17119.50120.00120.00-1.5012962
09:48:15119.50120.00120.00-1.5022961
09:48:09119.50120.00120.00-1.5022959
09:48:08119.50120.00120.00-1.5012957
09:47:38119.50120.00120.00-1.5012956
09:47:34119.50120.00120.00-1.5012955
09:47:20119.50120.50120.50-1.0012954
09:47:17120.00120.50120.00-1.5012953
09:47:00120.00120.50120.00-1.5062952
09:47:00120.00120.50120.00-1.5012946
09:47:00120.00120.50120.00-1.5032945
09:47:00120.00120.50120.00-1.5012942
09:47:00120.00120.50120.00-1.5032941
09:46:39120.00120.50120.00-1.5012938
09:46:39120.00120.50120.00-1.5012937
09:46:33120.00120.50120.00-1.5012936
09:46:31119.50120.50120.50-1.0012935
09:46:31119.50120.00120.00-1.5012934
09:46:22120.00120.50120.00-1.50152933
09:46:20120.00120.50120.00-1.5012918
09:46:20120.00120.50120.00-1.5012917
09:46:15120.00120.50120.00-1.5012916
09:45:54120.00120.50120.00-1.5012915
09:45:47120.00120.50120.00-1.5012914
09:45:35120.00120.50120.00-1.5012913
09:45:18120.00120.50120.00-1.5012912
09:45:18120.00120.50120.50-1.0022911
09:45:13120.00120.50120.50-1.0012909
09:44:51120.00120.50120.50-1.0012908
09:44:43120.00120.50120.50-1.0012907
09:44:29120.00120.50120.50-1.0012906
09:44:02120.00120.50120.00-1.5022905
09:43:57119.50120.00120.50-1.0042903
09:43:57119.50120.00120.00-1.5012899
09:43:53119.50120.00120.00-1.5022898
09:43:52119.50120.00120.00-1.5012896
09:43:45120.00120.50120.00-1.5012895
09:43:34119.50120.00120.00-1.50132894
09:43:34119.50120.00120.00-1.5022881
09:43:32119.50120.00119.50-2.0012879
09:43:31119.50120.00120.00-1.5012878
09:43:25119.50120.00120.00-1.5012877
09:43:11119.00119.50119.50-2.0012876
09:43:11119.00119.50119.50-2.0032875
09:43:09118.50119.00119.00-2.50412872
09:43:09118.50119.00119.00-2.5012831
09:43:02118.50119.00119.00-2.5012830
09:43:02118.50119.00119.00-2.5022829
09:43:02119.00119.50119.00-2.50182827
09:43:01119.00119.50119.00-2.5022809
09:42:57119.00119.50119.00-2.5012807
09:42:57119.00119.50119.00-2.5022806
09:42:56119.00119.50119.00-2.5022804
09:42:55119.00119.50119.00-2.5012802
09:42:55119.00119.50119.00-2.5052801
09:42:55119.00119.50119.00-2.5012796
09:42:54119.00119.50119.00-2.5022795
09:42:51119.00119.50119.00-2.5012793
09:42:47119.00119.50119.00-2.5012792
09:42:36119.00119.50119.50-2.0012791
09:42:35119.50120.00119.50-2.0012790
09:42:35119.50120.00119.50-2.00102789
09:42:34119.50120.00119.50-2.0012779
09:42:30119.50120.00120.00-1.5012778
09:42:15120.00120.50120.00-1.5092777
09:42:15120.00120.50120.00-1.50562768
09:42:15120.00120.50120.00-1.5012712
09:42:10120.50121.00120.50-1.0032711
09:42:10120.50121.50120.50-1.00672708
09:42:10121.00121.50121.00-0.50202641
09:42:10121.00121.50121.00-0.5012621
09:42:02121.00121.50121.00-0.5022620
09:41:41121.00121.50121.00-0.5012618
09:41:40121.00121.50121.50012617
09:41:29120.50121.50121.50052616
09:41:22121.00121.50121.00-0.5042611
09:41:22121.00121.50121.00-0.5012607
09:41:04121.00121.50121.00-0.5012606
09:41:04121.00121.50121.00-0.5012605
09:40:51121.00121.50121.00-0.5012604
09:40:51121.00121.50121.00-0.5012603
09:40:37121.00121.50121.00-0.5012602
09:40:32121.00121.50121.00-0.5012601
09:40:27121.00121.50121.00-0.5012600
09:40:22121.00121.50121.00-0.5032599
09:40:22121.00121.50121.00-0.5012596
09:40:11121.00121.50121.00-0.5012595
09:40:09120.50121.00121.00-0.5012594
09:40:09120.50121.00121.00-0.5012593
09:40:08120.50121.00121.00-0.5012592
09:40:08120.50121.00121.00-0.5012591
09:40:03120.50121.00121.00-0.5012590
09:40:03120.50121.00121.00-0.5012589
09:39:47120.50121.00121.00-0.5012588
09:39:38120.50121.00121.00-0.5012587
09:39:34120.50121.00121.00-0.5012586
09:39:25121.00121.50120.50-1.0012585
09:39:25121.00121.50121.00-0.5012584
09:39:24121.00121.50121.00-0.5052583
09:39:19121.00121.50121.00-0.5022578
09:39:12121.00121.50121.00-0.5022576
09:39:08120.50121.00121.00-0.5032574
09:39:02121.00121.50121.00-0.50492571
09:38:59121.00121.50121.50012522
09:38:43121.00121.50121.00-0.5012521
09:38:28121.00121.50121.00-0.5012520
09:38:25121.00121.50121.50012519
09:38:18121.00121.50121.00-0.5022518
09:38:16121.00121.50121.00-0.5022516
09:38:15121.00121.50121.00-0.5012514
09:37:57121.00121.50121.00-0.5012513
09:37:50120.50121.00121.00-0.50102512
09:37:34120.50121.00121.00-0.5012502
09:37:33120.50121.00120.50-1.0012501
09:37:23120.50121.00120.50-1.0012500
09:37:20120.50121.00120.50-1.0012499
09:37:19120.50121.00121.00-0.5012498
09:37:08120.50121.00121.00-0.5012497
09:37:02121.00121.50121.00-0.5012496
09:37:00121.00121.50121.00-0.5012495
09:36:59121.00121.50121.00-0.5012494
09:36:55121.00121.50121.00-0.5032493
09:36:55121.00121.50121.00-0.5052490
09:36:55121.00121.50121.00-0.50132485
09:36:52121.00121.50121.00-0.5012472
09:36:43121.00121.50121.00-0.5022471
09:36:41120.50121.00121.00-0.50262469
09:36:41120.50121.00121.00-0.50102443
09:36:39120.50121.00121.00-0.5012433
09:36:39120.50121.00121.00-0.5012432
09:36:39120.50121.00121.00-0.5012431
09:36:35120.50121.00121.00-0.50102430
09:36:33120.50121.00121.00-0.5012420
09:36:27120.50121.00121.00-0.5052419
09:36:25120.50121.00120.50-1.0012414
09:36:22120.50121.00121.00-0.5012413
09:36:22120.50121.00121.00-0.5052412
09:36:22120.50121.00121.00-0.5012407
09:36:16120.50121.00121.00-0.5012406
09:36:13120.50121.00120.50-1.0012405
09:36:06120.50121.00121.00-0.5042404
09:36:03120.50121.00121.00-0.5042400
09:36:01120.50121.00121.00-0.5012396
09:36:00121.00121.50121.00-0.5012395
09:36:00121.00121.50121.00-0.50422394
09:36:00121.00121.50121.00-0.5012352
09:35:59121.00121.50121.00-0.5012351
09:35:59121.00121.50121.00-0.5012350
09:35:59121.00121.50121.00-0.5012349
09:35:59121.00121.50121.00-0.5012348
09:35:55121.00121.50121.50012347
09:35:53121.00121.50121.00-0.5022346
09:35:52121.00121.50121.00-0.5042344
09:35:52121.00121.50121.00-0.5012340
09:35:51121.00121.50121.00-0.5012339
09:35:42121.50122.00121.500192338
09:35:42121.50122.00121.50022319
09:35:42121.50122.00121.50052317
09:35:41121.50122.00121.50022312
09:35:41122.00122.50122.00+0.50512310
09:35:41122.00122.50122.00+0.50342259
09:35:39122.00122.50122.00+0.5022225
09:35:16122.00122.50122.00+0.5012223
09:34:55122.00122.50122.00+0.5012222
09:34:50122.00122.50122.00+0.5012221
09:34:50122.00122.50122.00+0.5012220
09:34:47122.00122.50122.00+0.5022219
09:34:42122.00122.50122.00+0.5092217
09:34:38122.00122.50122.00+0.5012208
09:34:21122.00122.50122.00+0.5012207
09:34:21122.00122.50122.00+0.5042206
09:34:18122.00122.50122.00+0.5012202
09:34:18122.00122.50122.00+0.5012201
09:34:16122.00122.50122.00+0.5012200
09:34:12122.00122.50122.00+0.5022199
09:34:09122.00122.50122.00+0.5012197
09:34:09122.00122.50122.00+0.5022196
09:34:08122.00122.50122.50+1.0012194
09:33:58122.00122.50122.00+0.5012193
09:33:58122.00122.50122.50+1.0032192
09:33:55122.00122.50122.50+1.0012189
09:33:55122.00122.50122.00+0.5012188
09:33:52122.00122.50122.50+1.0022187
09:33:48122.00122.50122.50+1.0012185
09:33:48122.50123.00122.50+1.00162184
09:33:33122.50123.00122.50+1.0012168
09:33:31122.50123.00122.50+1.0012167
09:33:29122.50123.00123.00+1.5012166
09:33:21122.50123.00122.50+1.0012165
09:33:00122.50123.00122.50+1.0012164
09:32:49122.50123.00123.00+1.5012163
09:32:40122.50123.00123.00+1.5012162
09:32:35122.50123.00123.00+1.5012161
09:32:14122.50123.00123.00+1.5012160
09:32:13122.50123.00122.50+1.0022159
09:32:13122.50123.00122.50+1.0012157
09:32:04122.50123.00122.50+1.0022156
09:31:35122.50123.00123.00+1.5012154
09:31:28122.50123.00122.50+1.0012153
09:31:19122.50123.00122.50+1.0022152
09:31:11122.00123.00123.00+1.5012150
09:31:08122.00122.50122.50+1.0012149
09:30:57122.50123.00122.50+1.0022148
09:30:57122.50123.00122.50+1.0042146
09:30:57122.50123.00122.50+1.0012142
09:30:44122.00122.50122.50+1.0032141
09:30:41122.00122.50122.00+0.5012138
09:30:38122.50123.00122.00+0.50112137
09:30:38122.50123.00122.50+1.00492126
09:30:34122.50123.00123.00+1.5012077
09:30:34122.50123.00122.50+1.0012076
09:30:27122.50123.00123.00+1.5012075
09:30:22122.50123.00123.00+1.5012074
09:30:20122.50123.00122.50+1.0052073
09:30:20122.50123.00122.50+1.0012068
09:30:02122.50123.50122.50+1.0022067
09:30:02123.00123.50123.00+1.50552065
09:29:59123.00124.00123.00+1.5012010
09:29:34123.50124.00123.50+2.0012009
09:29:33123.50124.00124.00+2.5012008
09:29:19123.00123.50123.50+2.0012007
09:29:16123.00123.50123.50+2.0012006
09:28:44123.00124.00124.00+2.5012005
09:28:42123.00124.00124.00+2.5012004
09:28:38123.50124.00123.50+2.0022003
09:28:28123.00124.00124.00+2.5012001
09:28:28123.00124.00124.00+2.5012000
09:28:21123.00124.00124.00+2.5041999
09:28:20123.50124.00123.50+2.00201995
09:28:06124.00124.50124.00+2.50101975
09:28:06124.00124.50124.00+2.50121965
09:28:06124.00124.50124.00+2.5011953
09:27:55124.00124.50124.50+3.0011952
09:27:47124.00124.50124.50+3.0011951
09:27:38124.00124.50124.50+3.0011950
09:27:32124.00124.50124.50+3.0011949
09:27:22124.00124.50124.50+3.0011948
09:27:21124.50125.00124.50+3.0021947
09:27:08124.00124.50124.50+3.0011945
09:27:06124.00125.00125.00+3.5011944
09:27:01124.50125.00124.50+3.0051943
09:26:59124.50125.00124.50+3.0021938
09:26:56124.50125.00125.00+3.5011936
09:26:56124.50125.00125.00+3.5051935
09:26:49124.50125.00125.00+3.5011930
09:26:33124.00125.00125.00+3.5041929
09:26:33124.50125.00124.50+3.0011925
09:26:32124.50125.00124.50+3.0011924
09:26:29124.50125.00124.50+3.0011923
09:26:17124.00125.00125.00+3.5011922
09:26:17124.00124.50124.50+3.0011921
09:26:13124.00124.50124.50+3.0061920
09:26:06124.00124.50124.50+3.0011914
09:26:06124.00124.50124.50+3.0011913
09:25:37124.00124.50124.50+3.0011912
09:25:29124.00124.50124.50+3.0011911
09:25:18124.00124.50124.00+2.5021910
09:25:12124.00124.50124.00+2.5011908
09:24:48123.50125.00123.50+2.0011907
09:24:48123.50124.00125.00+3.50141906
09:24:48123.50124.00124.50+3.00261892
09:24:48123.50124.00124.00+2.50101866
09:24:44123.50124.00124.00+2.5011856
09:24:42123.50124.00124.00+2.5021855
09:24:40123.50124.00124.00+2.5011853
09:24:40123.50124.00124.00+2.5011852
09:24:29123.50124.00123.50+2.0021851
09:24:23123.50124.00124.00+2.5011849
09:24:10123.50124.00124.00+2.5011848
09:23:59123.50124.00123.50+2.0041847
09:23:52123.50124.00124.00+2.5031843
09:23:51123.50124.00124.00+2.5011840
09:23:14123.50124.00123.50+2.0021839
09:23:10123.50124.00123.50+2.0011837
09:23:02123.00124.00124.00+2.5011836
09:22:55123.00123.50123.50+2.0021835
09:22:55123.00123.50123.50+2.0011833
09:22:48123.00123.50123.50+2.0011832
09:22:47123.00123.50123.50+2.0011831
09:22:38123.00123.50123.50+2.0011830
09:22:30123.00123.50123.50+2.0011829
09:22:25123.00123.50123.50+2.0011828
09:22:25123.50124.00123.50+2.0011827
09:22:14123.00124.00123.00+1.5011826
09:22:13123.00123.50123.50+2.0011825
09:22:10123.50124.00123.50+2.0011824
09:22:05123.50124.00123.50+2.0011823
09:22:03123.50124.00123.50+2.0011822
09:21:55123.50124.00123.50+2.0011821
09:21:53123.00124.00124.00+2.5011820
09:21:45123.00124.00124.00+2.5011819
09:21:40123.00124.00124.00+2.5031818
09:21:28123.00124.00124.00+2.5011815
09:21:27123.50124.00123.50+2.0071814
09:21:27123.50124.00123.50+2.0091807
09:21:25124.00124.50124.00+2.5021798
09:21:25124.00124.50124.50+3.0011796
09:21:19124.00124.50124.00+2.5011795
09:21:19124.00124.50124.00+2.5011794
09:21:16124.00124.50124.00+2.5021793
09:21:14124.00124.50124.00+2.5011791
09:21:12123.50124.50124.50+3.0011790
09:21:10123.50124.50124.50+3.0011789
09:21:08124.00124.50124.00+2.5061788
09:21:08124.00124.50124.00+2.50311782
09:21:03124.00124.50124.50+3.0011751
09:21:00124.00125.00124.00+2.5011750
09:20:58124.50125.00124.50+3.0021749
09:20:50124.50125.00124.50+3.0021747
09:20:46124.00125.00125.00+3.5011745
09:20:45124.50125.00124.50+3.0081744
09:20:45124.50125.00124.50+3.0011736
09:20:42124.50125.00125.00+3.5011735
09:20:38124.50125.00125.00+3.5011734
09:20:37124.50125.00125.00+3.5011733
09:20:37124.50125.00125.00+3.5081732
09:20:35124.50125.00125.00+3.5021724
09:20:35124.00124.50124.50+3.0051722
09:20:34124.00124.50124.50+3.0031717
09:20:28124.00124.50124.50+3.0011714
09:20:27124.00124.50124.50+3.0011713
09:20:27124.00124.50124.50+3.0021712
09:20:25124.00124.50124.50+3.0051710
09:20:18124.00124.50124.50+3.0081705
09:20:17123.50124.00124.50+3.0021697
09:20:17123.50124.00124.00+2.5031695
09:20:15123.50124.00124.00+2.5011692
09:20:10123.50124.00124.00+2.5011691
09:20:02123.50124.00124.00+2.5011690
09:19:50124.00124.50124.00+2.5011689
09:19:43123.50124.00124.00+2.5011688
09:19:39124.00124.50124.00+2.5021687
09:19:38123.50124.00124.00+2.5011685
09:19:38123.50124.00124.00+2.5021684
09:19:36123.50124.00124.00+2.5021682
09:19:36123.50124.00124.00+2.5041680
09:19:32123.50124.00124.00+2.5011676
09:19:27123.50124.00124.00+2.5011675
09:19:27123.50124.00124.00+2.5011674
09:19:20123.50124.00124.00+2.5011673
09:19:19123.50124.00123.50+2.0011672
09:19:16123.50124.00124.00+2.5011671
09:19:14123.50124.00124.00+2.50101670
09:19:14123.50124.00124.00+2.5021660
09:19:13123.50124.00124.00+2.5011658
09:19:08123.50124.00124.00+2.5011657
09:19:08123.50124.00124.00+2.5021656
09:19:04123.50124.00124.00+2.5021654
09:19:00123.50124.00123.50+2.0011652
09:18:55123.50124.00124.00+2.5011651
09:18:52123.00124.00124.00+2.5011650
09:18:48123.00124.00124.00+2.5011649
09:18:47123.00124.00124.00+2.5011648
09:18:42123.00124.00124.00+2.5021647
09:18:42123.00123.50123.50+2.0021645
09:18:41123.00123.50123.50+2.0021643
09:18:38123.00123.50123.50+2.0011641
09:18:37123.00123.50123.50+2.0011640
09:18:35123.00123.50123.50+2.0011639
09:18:33123.00123.50123.00+1.5041638
09:18:31123.00123.50123.50+2.0011634
09:18:25123.00123.50123.50+2.0011633
09:18:19123.00123.50123.50+2.0011632
09:18:08123.00123.50123.00+1.5011631
09:17:47123.00123.50123.00+1.5011630
09:17:41123.00123.50123.00+1.5011629
09:17:35123.00123.50123.00+1.5031628
09:17:35123.00123.50123.00+1.5011625
09:17:33123.00123.50123.00+1.5011624
09:17:30123.00123.50123.00+1.5011623
09:17:30122.50123.00123.00+1.5011622
09:17:28122.50123.00123.00+1.5011621
09:17:28122.50123.00123.00+1.5011620
09:17:26122.50123.00123.00+1.5011619
09:17:25122.50123.00123.00+1.5011618
09:17:23122.50123.00123.00+1.5011617
09:17:23122.50123.00122.50+1.0011616
09:17:23122.50123.00123.00+1.5011615
09:17:22122.50123.00123.00+1.5011614
09:17:19122.50123.00123.00+1.5011613
09:17:18122.50123.00123.00+1.5021612
09:17:09122.50123.00123.00+1.5011610
09:17:02122.50123.00123.00+1.5011609
09:17:01122.50123.00123.00+1.5011608
09:16:41122.50123.00122.50+1.0011607
09:16:39122.50123.00123.00+1.5031606
09:16:34122.50123.00123.00+1.5011603
09:16:34122.50123.00122.50+1.0011602
09:16:34122.50123.00123.00+1.5011601
09:16:29122.50123.00123.00+1.5011600
09:16:27123.00123.50123.00+1.50341599
09:16:24123.00123.50123.50+2.0011565
09:16:21123.00123.50123.00+1.5011564
09:16:20123.00123.50123.00+1.5041563
09:15:49123.00123.50123.00+1.5021559
09:15:40123.00123.50123.00+1.5011557
09:15:40123.00123.50123.00+1.5011556
09:15:37123.00123.50123.50+2.0011555
09:15:30123.00123.50123.50+2.0011554
09:15:18123.00123.50123.50+2.0011553
09:15:17123.00123.50123.50+2.0011552
09:15:02123.00123.50123.00+1.5011551
09:15:02123.00123.50123.00+1.5011550
09:14:55122.50123.00123.00+1.5011549
09:14:48122.50123.00123.00+1.5011548
09:14:41123.00123.50123.00+1.5011547
09:14:41123.00123.50123.00+1.5011546
09:14:33122.50123.50122.50+1.0011545
09:14:32123.00123.50123.00+1.5011544
09:14:29123.00123.50123.00+1.5011543
09:14:21122.50123.00123.00+1.5011542
09:14:15122.50123.00123.00+1.5011541
09:14:10123.00123.50123.00+1.50211540
09:13:58123.00124.00123.00+1.5021519
09:13:49123.00124.00123.00+1.5021517
09:13:24123.50124.00123.50+2.0011515
09:13:16123.50124.00123.50+2.0021514
09:13:15123.50124.50123.50+2.00171512
09:13:15123.50124.00124.00+2.5011495
09:13:10124.00124.50124.00+2.5011494
09:13:10124.00124.50124.00+2.5011493
09:13:09123.50124.50123.50+2.0011492
09:13:09124.00124.50124.00+2.5061491
09:13:09124.00124.50124.00+2.5011485
09:12:58123.50124.00124.00+2.50111484
09:12:57123.50124.00124.00+2.5061473
09:12:57123.50124.00124.00+2.5011467
09:12:56123.50124.00124.00+2.5041466
09:12:56123.50124.00124.00+2.5011462
09:12:52123.50124.00124.00+2.5011461
09:12:47123.50124.00124.00+2.5011460
09:12:46123.50124.00124.00+2.5011459
09:12:21123.00123.50123.50+2.0011458
09:12:21123.00123.50123.50+2.0021457
09:12:18123.00123.50123.50+2.00531455
09:12:04123.00123.50123.50+2.0011402
09:11:49122.50123.50123.50+2.0021401
09:11:43123.00123.50123.00+1.5011399
09:11:38122.50123.00123.00+1.5011398
09:11:28123.00123.50123.00+1.5031397
09:11:28123.00123.50123.00+1.5011394
09:11:05122.50123.00123.00+1.5011393
09:11:01123.00123.50123.00+1.5011392
09:10:55122.50123.50123.50+2.0011391
09:10:51122.50123.50123.50+2.00101390
09:10:50123.00123.50123.00+1.5051380
09:10:50123.00123.50123.00+1.5041375
09:10:45123.00123.50123.50+2.0011371
09:10:41123.00123.50123.50+2.0011370
09:10:35123.00123.50123.00+1.5011369
09:10:35123.00123.50123.50+2.0011368
09:10:30123.00123.50123.50+2.0011367
09:10:30123.00123.50123.50+2.0011366
09:10:28123.00123.50123.50+2.0011365
09:10:25123.00123.50123.50+2.0011364
09:10:25123.00123.50123.50+2.0011363
09:10:20123.00123.50123.50+2.0011362
09:10:15122.50123.50123.50+2.0011361
09:10:09123.00123.50123.00+1.5041360
09:10:09123.00123.50123.50+2.0011356
09:10:08122.50123.50123.50+2.0011355
09:10:04122.50123.50123.50+2.0021354
09:09:51122.50123.50123.50+2.0011352
09:09:49123.00123.50123.00+1.5061351
09:09:49123.00123.50123.00+1.5011345
09:09:48123.00123.50123.50+2.0011344
09:09:44123.00123.50123.50+2.0021343
09:09:42123.00123.50123.50+2.0021341
09:09:42123.00123.50123.50+2.0011339
09:09:38122.50123.50123.50+2.0011338
09:09:38122.50123.50123.50+2.0011337
09:09:38122.50123.50123.50+2.0011336
09:09:37123.00123.50123.00+1.5011335
09:09:36122.50123.50123.50+2.0011334
09:09:35122.50123.00123.50+2.0011333
09:09:35122.50123.00123.00+1.5011332
09:09:34123.00123.50123.00+1.5031331
09:09:26123.00123.50123.50+2.0061328
09:09:24122.50123.50123.50+2.0011322
09:09:23122.50123.00123.00+1.5011321
09:09:17122.00123.50123.50+2.00101320
09:09:15123.00123.50123.00+1.5011310
09:09:15122.00123.50122.00+0.5011309
09:09:15122.00122.50122.50+1.00171308
09:09:15122.00122.50122.50+1.0031291
09:09:14122.00122.50122.00+0.5011288
09:09:14122.50123.50122.50+1.00221287
09:09:10122.50123.00123.00+1.50101265
09:09:10122.50123.00123.00+1.5041255
09:09:08122.50123.00123.00+1.5011251
09:09:08122.50123.00122.50+1.0011250
09:09:07122.50123.00123.00+1.5021249
09:08:58122.00123.00123.00+1.5021247
09:08:57122.00122.50122.50+1.0051245
09:08:57122.00122.50122.50+1.0031240
09:08:55122.00122.50122.00+0.5011237
09:08:54122.00122.50122.50+1.0011236
09:08:46122.00122.50122.00+0.5011235
09:08:46122.00122.50122.00+0.5011234
09:08:45122.00122.50122.50+1.0011233
09:08:44122.50123.00122.50+1.0011232
09:08:33122.00123.00122.00+0.5011231
09:08:33122.50123.00122.50+1.0011230
09:08:26122.00123.00122.00+0.5011229
09:08:24122.00122.50122.50+1.0031228
09:08:20122.00123.00123.00+1.5011225
09:08:19122.50123.00122.50+1.0011224
09:08:19122.50123.00122.50+1.0011223
09:08:18122.50123.00123.00+1.5021222
09:08:10122.50123.00122.50+1.0021220
09:08:02122.50123.00123.00+1.5011218
09:08:01122.50123.00123.00+1.5011217
09:07:58122.50123.00122.50+1.0031216
09:07:57122.50123.00122.50+1.0011213
09:07:55122.50123.00122.50+1.0021212
09:07:50122.50123.00123.00+1.5021210
09:07:48122.50123.00123.00+1.5031208
09:07:45122.00123.00123.00+1.5021205
09:07:38122.00123.00123.00+1.5031203
09:07:34122.50123.00122.50+1.0011200
09:07:32122.00122.50123.00+1.5021199
09:07:32122.00122.50122.50+1.0011197
09:07:31122.50123.00122.50+1.0011196
09:07:27122.00122.50122.50+1.0011195
09:07:27122.50123.00122.50+1.0011194
09:07:26122.00122.50122.50+1.0011193
09:07:26122.50123.00122.50+1.0011192
09:07:24122.50123.00123.00+1.5011191
09:07:22122.00123.00123.00+1.5011190
09:07:19122.50123.00122.50+1.0011189
09:07:19122.50123.00122.50+1.0041188
09:07:17122.50123.00123.00+1.5051184
09:07:16122.50123.00123.00+1.5011179
09:07:15122.50123.00122.50+1.0011178
09:07:09122.50123.00122.50+1.0011177
09:07:07122.00123.00123.00+1.5021176
09:07:07122.00122.50122.50+1.0011174
09:07:06122.00122.50122.50+1.0011173
09:07:04122.00122.50122.50+1.0011172
09:07:04122.00122.50122.50+1.0011171
09:07:02122.00122.50122.50+1.0011170
09:07:01122.00122.50122.00+0.5011169
09:07:00122.00122.50122.50+1.0011168
09:06:56122.00122.50122.50+1.0041167
09:06:54122.00122.50122.50+1.0011163
09:06:51122.00122.50122.50+1.0011162
09:06:44122.00122.50122.50+1.00101161
09:06:42122.00122.50122.00+0.5011151
09:06:34122.50123.00122.50+1.0011150
09:06:32122.00122.50122.50+1.0011149
09:06:30122.00122.50122.50+1.0011148
09:06:26122.00123.00123.00+1.5031147
09:06:26122.50123.00122.50+1.0061144
09:06:26122.50123.00122.50+1.0021138
09:06:24122.50123.00123.00+1.5021136
09:06:18122.50123.00123.00+1.5021134
09:06:11122.50123.00122.50+1.0021132
09:06:11122.50123.00123.00+1.5011130
09:06:00122.50123.00123.00+1.5011129
09:06:00122.50123.00122.50+1.0011128
09:05:59122.50123.00122.50+1.0041127
09:05:59122.00122.50122.50+1.0061123
09:05:58122.00122.50122.50+1.0011117
09:05:56122.00122.50122.00+0.5011116
09:05:56122.00122.50122.00+0.5011115
09:05:54122.00123.00123.00+1.5011114
09:05:54122.00122.50122.50+1.0011113
09:05:50122.00122.50122.50+1.0011112
09:05:48122.50123.00122.50+1.00101111
09:05:47122.00123.00122.00+0.5011101
09:05:45122.00122.50122.50+1.0011100
09:05:43122.50123.00122.50+1.0011099
09:05:39122.00122.50122.50+1.00131098
09:05:35121.50122.00122.00+0.5011085
09:05:35121.50122.00122.00+0.5011084
09:05:34121.00122.00122.00+0.5021083
09:05:34121.00122.00122.00+0.5011081
09:05:34121.00121.50121.50021080
09:05:25121.00121.50121.00-0.5011078
09:05:21121.00122.00121.00-0.5021077
09:05:20121.00121.50121.500171075
09:05:18120.50121.00121.00-0.50551058
09:05:18120.50121.00121.00-0.50111003
09:05:17120.50121.00120.50-1.001992
09:05:16120.50121.00120.50-1.001991
09:05:16120.50121.00120.50-1.001990
09:05:16120.50121.00121.00-0.504989
09:05:14120.50121.00120.50-1.001985
09:05:10121.00121.50121.00-0.508984
09:05:10121.00121.50121.00-0.506976
09:05:08121.00122.00121.00-0.508970
09:05:07121.50122.00121.50019962
09:05:07121.50122.00121.5008943
09:05:06121.50122.50121.5001935
09:05:06121.50122.50121.5008934
09:05:06122.00122.50122.00+0.5012926
09:05:06122.00122.50122.00+0.5010914
09:05:05122.50123.00122.50+1.004904
09:05:05122.50123.00122.50+1.0010900
09:05:05122.50123.00122.50+1.004890
09:05:03122.50123.00123.00+1.501886
09:05:00122.50123.00123.00+1.502885
09:04:58122.50123.00123.00+1.501883
09:04:58123.00123.50123.00+1.5028882
09:04:58123.00123.50123.00+1.5030854
09:04:56123.00123.50123.50+2.001824
09:04:54123.00123.50123.50+2.001823
09:04:53123.00123.50123.50+2.005822
09:04:53123.00123.50123.00+1.501817
09:04:51123.00123.50123.00+1.501816
09:04:48123.00123.50123.00+1.501815
09:04:47123.00123.50123.50+2.001814
09:04:46123.00123.50123.00+1.501813
09:04:46123.00123.50123.50+2.001812
09:04:46123.00123.50123.00+1.502811
09:04:44123.00123.50123.00+1.501809
09:04:38123.00124.00123.00+1.501808
09:04:36123.50124.00123.50+2.0010807
09:04:30123.50124.00123.50+2.001797
09:04:28123.00123.50124.00+2.508796
09:04:28123.00123.50123.50+2.002788
09:04:27123.00123.50123.00+1.501786
09:04:26123.00123.50123.50+2.001785
09:04:25123.00123.50123.00+1.501784
09:04:25123.00123.50123.00+1.501783
09:04:24123.00123.50123.00+1.501782
09:04:24123.00123.50123.50+2.002781
09:04:17123.00123.50123.50+2.001779
09:04:17123.00124.00123.00+1.501778
09:04:13123.00124.00124.00+2.501777
09:04:10123.00124.00124.00+2.501776
09:04:10123.50124.00123.50+2.0024775
09:04:10123.50124.00123.50+2.001751
09:04:09124.00124.50124.00+2.5019750
09:04:09124.00124.50124.00+2.5017731
09:04:09124.00124.50124.50+3.002714
09:04:06124.00124.50124.50+3.001712
09:04:05124.00124.50124.00+2.502711
09:03:59124.00124.50124.50+3.005709
09:03:54124.00124.50124.50+3.001704
09:03:52124.00124.50124.50+3.003703
09:03:49124.00124.50124.50+3.005700
09:03:47124.00124.50124.50+3.001695
09:03:46124.00124.50124.50+3.001694
09:03:44124.00124.50124.50+3.002693
09:03:43124.00124.50124.50+3.001691
09:03:40124.00124.50124.50+3.001690
09:03:37124.00124.50124.50+3.0010689
09:03:32124.00124.50124.50+3.001679
09:03:32124.00124.50124.50+3.001678
09:03:17124.00124.50124.50+3.004677
09:03:14124.00124.50124.00+2.501673
09:03:10124.00124.50124.50+3.001672
09:03:06124.00124.50124.00+2.501671
09:03:06124.50125.00124.50+3.0012670
09:03:06124.50125.00124.50+3.002658
09:03:04124.50125.00124.50+3.002656
09:03:01124.50125.00124.50+3.001654
09:02:59124.50125.00124.50+3.001653
09:02:59124.50125.00125.00+3.505652
09:02:56124.50125.00124.50+3.001647
09:02:52124.00125.00124.00+2.501646
09:02:52124.50125.00124.50+3.001645
09:02:52124.50125.00124.50+3.001644
09:02:51124.50125.00124.50+3.004643
09:02:47124.50125.00125.00+3.501639
09:02:43124.50125.00125.00+3.501638
09:02:34124.00125.00125.50+4.006637
09:02:34124.00125.00125.00+3.5014631
09:02:34124.00125.00125.00+3.501617
09:02:29124.00125.00124.00+2.501616
09:02:29124.00124.50125.00+3.501615
09:02:29124.00124.50124.50+3.001614
09:02:29124.50125.00124.50+3.0011613
09:02:28124.50125.00124.50+3.001602
09:02:23124.50125.00124.50+3.001601
09:02:23124.50125.00124.50+3.002600
09:02:13124.00124.50124.50+3.001598
09:02:13124.50125.00124.50+3.002597
09:02:12124.50125.00125.00+3.502595
09:02:11124.50125.00125.00+3.501593
09:02:03124.50125.00124.50+3.006592
09:01:55124.00124.50125.50+4.001586
09:01:55124.00124.50125.00+3.5015585
09:01:55124.00124.50124.50+3.0014570
09:01:55124.00124.50124.00+2.501556
09:01:52123.50124.50123.50+2.001555
09:01:50124.00124.50124.00+2.501554
09:01:49124.00124.50124.50+3.001553
09:01:46123.50124.00124.00+2.501552
09:01:45124.00124.50124.00+2.502551
09:01:45124.00124.50124.00+2.502549
09:01:45124.00124.50124.00+2.501547
09:01:45124.00124.50124.00+2.501546
09:01:38124.00124.50124.00+2.501545
09:01:35123.50124.50124.50+3.001544
09:01:34124.00124.50124.00+2.501543
09:01:31123.50124.50124.50+3.0017542
09:01:31123.50124.00124.00+2.502525
09:01:31124.00124.50124.00+2.508523
09:01:31124.00124.50124.00+2.501515
09:01:30124.00124.50124.50+3.001514
09:01:29124.00124.50124.00+2.501513
09:01:29124.00124.50124.00+2.501512
09:01:28124.00124.50124.00+2.501511
09:01:27124.00124.50124.50+3.001510
09:01:26123.50124.00124.00+2.502509
09:01:25124.00124.50124.00+2.501507
09:01:24124.00124.50124.00+2.501506
09:01:19123.00124.00124.00+2.502505
09:01:18124.00124.50124.00+2.503503
09:01:18123.00124.00124.00+2.502500
09:01:17123.50124.00123.50+2.001498
09:01:17123.50124.00123.50+2.002497
09:01:17123.50124.00124.00+2.501495
09:01:13123.50124.00123.50+2.0021494
09:01:13123.50124.00123.50+2.004473
09:01:11123.50124.00124.00+2.501469
09:01:10123.50124.00124.00+2.501468
09:01:10123.50124.00124.00+2.501467
09:01:07123.50124.00123.50+2.001466
09:01:04124.00124.50124.00+2.502465
09:01:03123.50124.00124.00+2.501463
09:01:03123.50124.00124.00+2.501462
09:01:03124.00124.50124.00+2.501461
09:00:57124.00124.50124.00+2.501460
09:00:57124.00124.50124.00+2.502459
09:00:57124.00124.50124.00+2.502457
09:00:55123.50126.00123.50+2.004455
09:00:55124.00126.00123.50+2.001451
09:00:55124.00126.00124.00+2.501450
09:00:55125.50126.00125.50+4.0028449
09:00:55123.50125.00125.50+4.0051421
09:00:55123.50125.00125.00+3.501370
09:00:55123.50124.50125.00+3.501369
09:00:55123.50124.50124.50+3.001368
09:00:54124.00125.00123.50+2.001367
09:00:54124.00125.00124.00+2.5023366
09:00:53124.00125.00124.00+2.502343
09:00:53124.00125.00125.00+3.502341
09:00:53124.50125.00124.50+3.004339
09:00:53124.50125.50124.50+3.0062335
09:00:51125.00125.50125.00+3.502273
09:00:50124.50125.50124.50+3.001271
09:00:50125.00125.50125.00+3.501270
09:00:48124.50125.00125.00+3.501269
09:00:47124.50125.00125.00+3.501268
09:00:47124.50125.00125.00+3.501267
09:00:46124.50125.00125.00+3.501266
09:00:43124.50125.00125.00+3.501265
09:00:40125.00125.50125.00+3.504264
09:00:39125.00125.50125.50+4.001260
09:00:39125.00125.50125.50+4.001259
09:00:39125.00125.50125.00+3.501258
09:00:36125.00125.50125.50+4.001257
09:00:35125.00125.50125.00+3.501256
09:00:35125.00125.50125.50+4.001255
09:00:32124.50125.00125.00+3.501254
09:00:30124.50125.00125.00+3.501253
09:00:30125.00125.50125.00+3.501252
09:00:29124.50125.50125.50+4.002251
09:00:27125.00125.50125.00+3.501249
09:00:26124.50125.50124.50+3.002248
09:00:26125.00125.50125.00+3.505246
09:00:26125.00125.50125.00+3.501241
09:00:25125.00125.50125.50+4.003240
09:00:24125.00125.50125.00+3.501237
09:00:24125.00125.50125.00+3.501236
09:00:23125.00125.50125.50+4.001235
09:00:22125.00125.50125.00+3.501234
09:00:22125.00125.50125.50+4.001233
09:00:18125.00125.50125.00+3.501232
09:00:17125.00125.50125.50+4.005231
09:00:17125.00125.50125.50+4.001226
09:00:16125.00125.50125.50+4.001225
09:00:15125.00125.50125.00+3.501224
09:00:13124.50125.00125.50+4.004223
09:00:13124.50125.00125.00+3.501219
09:00:13124.50125.00125.00+3.501218
09:00:13124.50125.50125.50+4.001217
09:00:12124.50125.50124.50+3.002216
09:00:12125.00125.50125.00+3.501214
09:00:11125.00125.50125.00+3.501213
09:00:11125.50126.00125.50+4.002212
09:00:11125.00125.50125.50+4.002210
09:00:11125.00125.50125.50+4.003208
09:00:10125.00125.50125.50+4.005205
09:00:07125.00125.50125.50+4.002200
09:00:04125.00125.50124.50+3.001198
09:00:04125.00125.50125.00+3.504197
09:00:03125.00125.50125.00+3.501193
09:00:03125.00125.50125.00+3.504192
09:00:03124.50125.00125.00+3.501188
09:00:02124.50125.00124.50+3.001187
09:00:02124.50125.00124.50+3.001186
09:00:01124.50125.00125.00+3.5040185
09:00:01----124.50+3.00145145
 
加密貨幣
比特幣BTC 49355.85 -360.34 -0.72%
以太幣ETH 3903.59 188.44 5.07%
瑞波幣XRP 1.53 0.17 12.59%
比特幣現金BCH 1250.36 -1.33 -0.11%
萊特幣LTC 316.46 -0.45 -0.14%
卡達幣ADA 2.28 0.35 17.91%
波場幣TRX 0.126008 0.00 3.73%
恆星幣XLM 0.725333 0.08 12.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。