致 新  (8081) 半導體業 上市

154.00 ▼-3.50 -2.22% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 432 154.00 11 154.50 4 157.00 157.00 153.50 157.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00154.00154.50154.00-3.5025432
13:24:35153.50154.00153.50-4.001407
13:24:24153.50154.00153.50-4.001406
13:24:09153.50154.00153.50-4.001405
13:23:56153.50154.00153.50-4.001404
13:23:45153.50154.00153.50-4.001403
13:23:42153.50154.00154.00-3.501402
13:23:14153.50154.00154.00-3.501401
13:23:02153.50154.00153.50-4.002400
13:23:00153.50154.00154.00-3.501398
13:23:00153.50154.00153.50-4.001397
13:22:31153.50154.00153.50-4.001396
13:22:13153.50154.00153.50-4.001395
13:19:32153.50154.00153.50-4.001394
13:19:13153.50154.00153.50-4.001393
13:18:44153.50154.00153.50-4.001392
13:18:37153.50154.00154.00-3.501391
13:17:03154.00154.50154.00-3.501390
13:17:03154.00154.50154.00-3.502389
13:16:36154.00154.50154.00-3.501387
13:16:18154.00154.50154.00-3.501386
13:16:18154.00154.50154.00-3.501385
13:14:25154.00154.50154.00-3.501384
13:14:21154.00154.50154.00-3.503383
13:14:13153.50154.00154.00-3.503380
13:14:13153.50154.00154.00-3.501377
13:14:12153.50154.00154.00-3.502376
13:13:43153.50154.00154.00-3.501374
13:13:38153.50154.00154.00-3.501373
13:13:25153.50154.00153.50-4.001372
13:13:17153.50154.00154.00-3.502371
13:13:11153.50154.00154.00-3.501369
13:12:21153.50154.00154.00-3.501368
13:05:07153.50154.00153.50-4.001367
13:03:41153.50154.00154.00-3.501366
13:03:28153.50154.00154.00-3.501365
13:01:55153.50154.00154.00-3.501364
12:59:49153.50154.00153.50-4.005363
12:58:05153.50154.00154.00-3.501358
12:57:31153.50154.00154.00-3.501357
12:55:32153.50154.00154.00-3.501356
12:51:00153.50154.00153.50-4.001355
12:47:54153.50154.00153.50-4.001354
12:47:45154.00154.50154.00-3.501353
12:47:45154.00154.50154.00-3.509352
12:47:45154.00154.50154.00-3.501343
12:47:45154.00154.50154.00-3.5010342
12:42:21154.00154.50154.00-3.501332
12:42:10154.00154.50154.00-3.5010331
12:42:10154.00154.50154.00-3.501321
12:38:22154.00154.50154.00-3.501320
12:38:14154.00154.50154.00-3.506319
12:36:15154.00154.50154.00-3.501313
12:34:54154.00154.50154.50-3.001312
12:34:30154.00154.50154.50-3.001311
12:28:28154.00154.50154.50-3.001310
12:25:48154.00154.50154.00-3.501309
12:24:27154.00154.50154.50-3.001308
12:16:16154.00154.50154.00-3.501307
12:15:15154.00154.50154.00-3.501306
12:10:43154.00154.50154.50-3.001305
12:10:10154.00154.50154.50-3.001304
12:08:36154.00154.50154.50-3.001303
11:58:28154.00154.50154.00-3.501302
11:55:13154.00154.50154.50-3.001301
11:54:21154.00154.50154.00-3.501300
11:53:00154.00154.50154.00-3.501299
11:48:51154.00154.50154.00-3.508298
11:43:43154.00154.50154.50-3.001290
11:42:56154.00154.50154.50-3.001289
11:40:37154.00154.50154.50-3.001288
11:40:13154.00154.50154.50-3.001287
11:36:09154.00154.50154.00-3.502286
11:34:07153.50154.00154.00-3.505284
11:33:09153.50154.00154.00-3.501279
11:30:54153.50154.00154.00-3.501278
11:28:51153.50154.00154.00-3.502277
11:22:55153.50154.00153.50-4.001275
11:22:53153.50154.00154.00-3.501274
11:22:51154.00154.50154.00-3.504273
11:22:51154.00154.50154.00-3.504269
11:22:51154.00154.50154.00-3.505265
11:22:51154.00154.50154.00-3.501260
11:22:45154.00154.50154.00-3.505259
11:22:44154.00154.50154.00-3.501254
11:20:09154.00154.50154.00-3.501253
11:19:48154.00154.50154.00-3.5011252
11:19:38154.00154.50154.00-3.501241
11:19:31154.00154.50154.00-3.501240
11:18:10154.00154.50154.00-3.501239
11:17:49154.00154.50154.50-3.001238
11:17:07154.00154.50154.50-3.001237
11:16:29154.00154.50154.00-3.501236
11:14:27154.00154.50154.50-3.001235
11:13:43154.50155.00154.50-3.003234
11:13:43154.50155.00154.50-3.003231
11:13:43154.50155.00154.50-3.009228
11:12:21154.50155.00154.50-3.001219
11:00:58154.50155.00155.00-2.501218
11:00:44154.50155.00155.00-2.502217
10:57:00154.50155.00155.00-2.501215
10:52:56154.50155.00155.00-2.501214
10:47:42154.50155.00154.50-3.001213
10:43:01154.00154.50154.50-3.003212
10:42:58154.00154.50154.50-3.001209
10:41:51154.00154.50154.50-3.001208
10:37:08154.00155.00154.00-3.501207
10:35:44154.50155.00154.50-3.001206
10:34:54154.50155.00154.50-3.002205
10:32:59154.50155.00154.50-3.002203
10:32:50154.00154.50154.50-3.001201
10:31:40154.00154.50154.50-3.001200
10:28:58154.00154.50154.50-3.001199
10:26:01154.00155.00154.00-3.501198
10:25:16154.50155.00154.50-3.001197
10:24:58154.00154.50154.50-3.004196
10:24:58154.00154.50154.50-3.005192
10:24:55154.00154.50154.00-3.501187
10:24:04154.00154.50154.50-3.001186
10:23:43154.00154.50154.50-3.001185
10:20:57154.00154.50154.50-3.001184
10:20:33154.00154.50154.50-3.001183
10:20:25154.00154.50154.50-3.003182
10:19:12154.00154.50154.00-3.501179
10:16:42154.00154.50154.00-3.501178
10:15:56154.00154.50154.00-3.501177
10:14:39154.00155.00154.00-3.501176
10:14:18154.50155.00154.50-3.001175
10:14:08154.50155.00154.50-3.007174
10:14:08154.50155.00154.50-3.001167
10:13:15154.50155.00154.50-3.001166
10:11:22154.00154.50154.50-3.002165
10:11:22154.00154.50154.50-3.0010163
10:09:18154.00155.00154.00-3.501153
09:58:52154.00155.00154.00-3.501152
09:58:51154.00155.00154.00-3.502151
09:56:03154.50155.00154.50-3.001149
09:55:08154.50155.00154.50-3.002148
09:54:57154.50155.00154.50-3.001146
09:54:57154.50155.00154.50-3.003145
09:54:57154.50155.00154.50-3.005142
09:52:01154.50155.00154.50-3.001137
09:51:43154.50155.00154.50-3.001136
09:50:41154.50155.00154.50-3.001135
09:50:40154.50155.00155.00-2.501134
09:48:15154.50155.50154.50-3.001133
09:48:01155.00155.50155.00-2.509132
09:48:00155.00155.50155.00-2.507123
09:47:35155.00156.00155.00-2.501116
09:40:20155.50156.00155.50-2.002115
09:39:10155.00156.00156.00-1.501113
09:38:58155.00156.00156.00-1.505112
09:37:13155.00156.00155.00-2.501107
09:33:53155.00156.00155.00-2.501106
09:32:33155.50156.00155.50-2.001105
09:29:51155.00155.50155.50-2.005104
09:26:50154.50155.00155.00-2.50799
09:24:56154.50155.00154.50-3.00292
09:24:14154.50155.00154.50-3.00190
09:22:44154.50155.00155.00-2.50189
09:21:48154.50155.50154.50-3.00188
09:21:46155.00155.50155.00-2.50487
09:21:44155.00155.50155.00-2.50283
09:19:09155.00155.50155.00-2.50181
09:15:48155.00155.50155.00-2.50180
09:13:01155.00155.50155.00-2.50179
09:12:33155.00155.50155.00-2.50178
09:12:28155.00155.50155.00-2.50177
09:10:14155.50156.50155.50-2.00276
09:09:15156.00156.50156.00-1.50174
09:08:42156.00156.50156.00-1.50773
09:08:42156.00156.50156.00-1.501266
09:07:12155.50156.00156.00-1.50154
09:07:07155.00155.50155.50-2.00253
09:07:07155.00155.50155.50-2.001051
09:05:23155.50156.00155.50-2.00541
09:05:04155.50156.50155.50-2.00136
09:04:54155.50156.50155.50-2.00135
09:03:59156.00156.50156.00-1.50134
09:03:58156.00156.50156.00-1.50133
09:03:48156.00156.50156.00-1.50332
09:01:55156.00156.50156.00-1.50129
09:01:54156.00156.50156.00-1.50128
09:00:55156.00156.50156.00-1.50127
09:00:44156.00156.50156.00-1.50626
09:00:31156.00157.00156.00-1.50120
09:00:30156.50157.00156.50-1.00119
09:00:30156.50157.00156.50-1.00518
09:00:27----157.00-0.501313
 
加密貨幣
比特幣BTC 12973.54 -134.52 -1.03%
以太幣ETH 408.11 -4.35 -1.05%
瑞波幣XRP 0.252887 0.00 -1.38%
比特幣現金BCH 269.53 -5.59 -2.03%
萊特幣LTC 56.84 -2.26 -3.82%
卡達幣ADA 0.107084 0.00 -0.92%
波場幣TRX 0.026712 0.00 -1.25%
恆星幣XLM 0.083642 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。