最新亞東預拌總經理金崇仁 接任台灣混凝土學會理事長熱門中國經濟困境演講爆紅 付鵬指中產階級殞落衝擊大
更新報價

致　新  (8081) 半導體業 上市

225.50 ▲－－ －－ 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 284 225.50 3 226.00 3 225.50 229.50 225.00 225.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00225.00226.00225.50023284
13:24:40226.00226.50226.50+1.002261
13:24:17226.00226.50226.00+0.501259
13:23:30226.00226.50226.00+0.501258
13:23:16226.00226.50226.00+0.501257
13:21:30226.00226.50226.00+0.501256
13:20:06226.00226.50226.00+0.501255
13:17:30226.00226.50226.00+0.501254
13:15:39226.00226.50226.00+0.501253
13:13:30226.00226.50226.00+0.501252
13:12:37226.50227.00226.50+1.001251
13:10:19226.50227.00226.50+1.001250
13:09:30226.50227.00226.50+1.001249
13:05:30226.00227.00226.00+0.501248
13:04:03226.00226.50226.50+1.003247
13:01:48226.00226.50226.00+0.501244
13:01:48225.50226.00226.00+0.5016243
12:59:18225.00225.50225.5003227
12:58:59225.00225.50225.5001224
12:58:36225.00225.50225.00-0.501223
12:58:21225.00225.50225.5001222
12:51:09225.00225.50225.5001221
12:48:21225.00226.00225.00-0.501220
12:48:21225.00225.50225.5001219
12:36:58225.00225.50225.5001218
12:35:13225.50226.00225.5002217
12:32:46225.50226.00225.5001215
12:23:34225.50226.00225.5004214
12:23:24225.50226.00225.5001210
12:20:58225.50226.00226.00+0.501209
12:09:45225.50226.00226.00+0.501208
12:04:00226.00226.50226.00+0.501207
12:00:00225.50226.00226.00+0.501206
11:59:32226.00226.50226.50+1.004205
11:56:00226.00226.50226.00+0.501201
11:52:47225.50226.00226.00+0.502200
11:48:00226.00226.50226.00+0.501198
11:44:00226.00226.50226.00+0.501197
11:40:00226.00226.50226.00+0.501196
11:38:42226.00226.50226.50+1.001195
11:35:30226.50227.00226.50+1.001194
11:35:30226.50227.00226.50+1.001193
11:35:03226.50227.00226.50+1.001192
11:31:30226.50227.00226.50+1.001191
11:27:30226.50227.00226.50+1.001190
11:23:30226.00227.00226.00+0.501189
11:23:19226.00227.00226.00+0.501188
11:23:19225.50226.00226.00+0.507187
11:23:19225.50226.00226.00+0.502180
11:23:19225.50226.00226.00+0.509178
11:18:10225.50226.00225.5006169
11:17:34225.50226.00225.5001163
11:06:46225.50226.00225.5001162
11:06:36225.50226.00226.00+0.501161
10:56:01226.00226.50226.00+0.502160
10:55:00226.00226.50226.00+0.501158
10:53:56226.00226.50226.00+0.502157
10:53:21226.00226.50226.00+0.501155
10:51:00226.00226.50226.00+0.501154
10:47:00226.00226.50226.00+0.501153
10:46:45226.00226.50226.50+1.001152
10:44:51226.50227.00226.50+1.002151
10:42:30226.50227.00226.50+1.001149
10:39:59226.50227.00226.50+1.001148
10:38:30226.50227.00226.50+1.001147
10:35:57226.50227.00226.50+1.001146
10:35:16226.50227.00226.50+1.001145
10:34:30226.50227.00226.50+1.001144
10:34:30226.50227.00226.50+1.001143
10:30:30226.50227.50226.50+1.001142
10:28:58226.50227.50226.50+1.002141
10:26:30226.50227.50226.50+1.001139
10:22:30226.50227.50226.50+1.001138
10:18:30226.50228.00226.50+1.001137
10:16:36226.00226.50226.50+1.003136
10:16:36226.00226.50226.00+0.501133
10:14:00226.00227.00226.00+0.501132
10:10:00226.00227.00226.00+0.501131
10:09:01226.50227.00226.50+1.002130
10:09:01226.50227.00226.50+1.001128
10:06:00226.50227.00226.50+1.001127
10:05:37226.50227.00226.50+1.001126
10:02:00226.50227.50226.50+1.001125
10:01:21227.00227.50227.00+1.501124
09:58:00227.00228.00227.00+1.501123
09:54:56227.00228.00227.00+1.501122
09:54:00227.00228.00227.00+1.501121
09:53:21227.50228.00227.50+2.001120
09:52:13227.50228.00227.50+2.001119
09:51:53227.50228.00227.50+2.001118
09:49:30227.50228.00227.50+2.001117
09:47:34227.50228.50227.50+2.001116
09:45:30227.50228.50227.50+2.001115
09:43:51227.00228.00228.00+2.501114
09:41:30227.00228.00227.00+1.501113
09:40:37227.00228.00228.00+2.501112
09:40:34227.00228.00228.00+2.505111
09:37:30227.00228.00227.00+1.501106
09:36:09227.50228.50227.50+2.001105
09:33:30227.50228.50227.50+2.001104
09:33:06228.00228.50228.00+2.501103
09:32:58228.00228.50228.00+2.504102
09:29:30228.00228.50228.00+2.50198
09:28:20228.50229.00228.50+3.00297
09:27:58228.50229.00228.50+3.00295
09:25:11228.50229.00228.50+3.00193
09:23:46228.50229.00229.00+3.50192
09:23:45228.50229.50229.50+4.00191
09:22:03228.00229.50229.50+4.00190
09:21:58228.00229.50229.50+4.00189
09:21:53229.00229.50229.00+3.50288
09:21:53228.00228.50229.00+3.50686
09:21:53228.00228.50228.50+3.00280
09:21:15228.50229.00228.50+3.00278
09:20:45228.50229.00228.50+3.00176
09:18:34228.50229.00229.00+3.50175
09:17:09229.00229.50229.00+3.50174
09:16:50229.00229.50229.50+4.00173
09:16:46229.00229.50229.00+3.50172
09:16:39229.00229.50229.00+3.50171
09:15:17228.50229.00229.00+3.50470
09:15:17228.50229.00229.00+3.50166
09:13:08228.50229.00228.50+3.00165
09:11:30228.00229.00229.00+3.50364
09:11:30228.00229.00229.00+3.50161
09:11:30228.00229.00229.00+3.50160
09:11:25228.50229.00228.50+3.00159
09:11:18228.50229.00228.50+3.00258
09:11:13228.50229.00228.50+3.00256
09:11:11228.50229.00229.00+3.50154
09:11:06228.50229.00229.00+3.50153
09:11:04228.00228.50228.50+3.00252
09:11:04228.00228.50228.50+3.00250
09:10:52228.00228.50228.50+3.00148
09:10:52227.50228.00228.00+2.50847
09:10:08227.00227.50227.50+2.00339
09:10:08227.00227.50227.50+2.00136
09:08:57227.00227.50227.50+2.00135
09:08:51227.00227.50227.50+2.00134
09:06:43227.50228.00228.00+2.50133
09:06:42227.50228.00227.50+2.00532
09:06:21227.50228.00227.50+2.00127
09:04:24227.50228.50228.50+3.00226
09:04:20227.00228.50228.50+3.00124
09:04:18228.00228.50228.00+2.50123
09:04:18227.00228.00228.00+2.50422
09:04:18227.00228.00227.00+1.50118
09:04:18226.50228.00228.00+2.50117
09:04:18226.50227.00227.00+1.50616
09:04:18226.50227.00227.00+1.50110
09:04:17226.50227.00227.00+1.5049
09:01:38226.00226.50226.50+1.0025
09:00:33226.00227.00227.00+1.5013
09:00:18----225.50022
　
更多
加密貨幣
比特幣BTC 95424.35 -1,851.66 -1.90%
以太幣ETH 3576.85 -133.65 -3.60%
瑞波幣XRP 2.56 0.24 10.31%
比特幣現金BCH 537.19 4.56 0.86%
萊特幣LTC 129.87 10.00 8.35%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.276209 0.07 33.22%
恆星幣XLM 0.511277 -0.06 -10.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。