最新台積電法說失靈台股重挫逾400點失守2萬大關熱門中華電信ADR18日上漲0.16美元漲幅0.42%折台股123.55元

更新報價

長華 (8070)* 電子通路業上市

40.55 ▼-0.50 -1.22% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,220	40.55	25	40.60	2	40.85	40.85	39.60	41.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	40.55	40.65	40.55	-0.50	81	2220
13:24:29	40.55	40.65	40.55	-0.50	2	2139
13:24:16	40.55	40.65	40.65	-0.40	8	2137
13:24:15	40.60	40.65	40.60	-0.45	1	2129
13:23:52	40.55	40.65	40.65	-0.40	1	2128
13:23:51	40.60	40.65	40.60	-0.45	2	2127
13:23:51	40.60	40.65	40.65	-0.40	2	2125
13:23:17	40.60	40.65	40.60	-0.45	1	2123
13:23:07	40.55	40.60	40.60	-0.45	1	2122
13:23:07	40.55	40.60	40.60	-0.45	5	2121
13:22:42	40.55	40.60	40.55	-0.50	1	2116
13:22:32	40.55	40.60	40.60	-0.45	1	2115
13:21:53	40.55	40.60	40.55	-0.50	2	2114
13:21:53	40.55	40.60	40.55	-0.50	1	2112
13:21:06	40.55	40.60	40.60	-0.45	1	2111
13:21:00	40.55	40.60	40.60	-0.45	1	2110
13:19:18	40.55	40.60	40.55	-0.50	20	2109
13:18:58	40.55	40.60	40.60	-0.45	1	2089
13:17:50	40.55	40.60	40.60	-0.45	1	2088
13:17:50	40.55	40.60	40.60	-0.45	1	2087
13:17:44	40.55	40.60	40.60	-0.45	2	2086
13:17:16	40.55	40.60	40.60	-0.45	2	2084
13:17:09	40.55	40.60	40.60	-0.45	2	2082
13:16:57	40.55	40.60	40.55	-0.50	1	2080
13:16:54	40.55	40.60	40.60	-0.45	1	2079
13:16:39	40.55	40.60	40.60	-0.45	1	2078
13:15:56	40.55	40.60	40.60	-0.45	2	2077
13:15:55	40.55	40.60	40.60	-0.45	1	2075
13:15:38	40.55	40.60	40.60	-0.45	1	2074
13:14:38	40.55	40.60	40.60	-0.45	2	2073
13:14:32	40.55	40.60	40.55	-0.50	1	2071
13:14:09	40.55	40.60	40.60	-0.45	2	2070
13:13:46	40.55	40.60	40.60	-0.45	2	2068
13:12:58	40.55	40.60	40.55	-0.50	1	2066
13:12:19	40.55	40.60	40.55	-0.50	1	2065
13:11:04	40.55	40.65	40.55	-0.50	1	2064
13:10:46	40.60	40.65	40.60	-0.45	3	2063
13:10:46	40.60	40.65	40.60	-0.45	2	2060
13:10:14	40.60	40.65	40.60	-0.45	1	2058
13:09:23	40.60	40.65	40.60	-0.45	1	2057
13:08:52	40.60	40.65	40.65	-0.40	1	2056
13:08:31	40.60	40.65	40.60	-0.45	2	2055
13:08:10	40.60	40.65	40.65	-0.40	1	2053
13:07:21	40.60	40.65	40.60	-0.45	2	2052
13:06:56	40.60	40.65	40.60	-0.45	1	2050
13:05:48	40.60	40.65	40.60	-0.45	4	2049
13:04:44	40.60	40.65	40.60	-0.45	2	2045
13:03:37	40.60	40.65	40.65	-0.40	1	2043
13:02:32	40.60	40.65	40.65	-0.40	1	2042
13:01:22	40.60	40.65	40.65	-0.40	1	2041
12:59:28	40.65	40.70	40.65	-0.40	1	2040
12:59:05	40.65	40.70	40.65	-0.40	1	2039
12:58:18	40.65	40.70	40.65	-0.40	1	2038
12:57:54	40.65	40.70	40.65	-0.40	1	2037
12:57:53	40.65	40.70	40.65	-0.40	2	2036
12:57:07	40.65	40.70	40.65	-0.40	1	2034
12:56:25	40.65	40.70	40.65	-0.40	3	2033
12:56:03	40.65	40.70	40.70	-0.35	6	2030
12:55:15	40.65	40.80	40.65	-0.40	1	2024
12:55:15	40.70	40.80	40.70	-0.35	23	2023
12:55:15	40.70	40.80	40.70	-0.35	1	2000
12:55:15	40.70	40.80	40.70	-0.35	5	1999
12:53:41	40.70	40.80	40.70	-0.35	11	1994
12:53:41	40.75	40.80	40.75	-0.30	9	1983
12:53:41	40.75	40.80	40.75	-0.30	1	1974
12:53:31	40.75	40.80	40.75	-0.30	5	1973
12:50:18	40.75	40.80	40.75	-0.30	3	1968
12:50:18	40.75	40.80	40.75	-0.30	1	1965
12:50:03	40.75	40.80	40.75	-0.30	13	1964
12:50:03	40.75	40.80	40.80	-0.25	2	1951
12:48:42	40.75	40.80	40.75	-0.30	2	1949
12:48:42	40.75	40.80	40.75	-0.30	1	1947
12:48:23	40.70	40.75	40.75	-0.30	1	1946
12:47:58	40.70	40.75	40.75	-0.30	1	1945
12:47:26	40.70	40.75	40.75	-0.30	1	1944
12:47:25	40.70	40.75	40.75	-0.30	1	1943
12:45:56	40.75	40.80	40.75	-0.30	4	1942
12:45:56	40.75	40.80	40.80	-0.25	3	1938
12:45:38	40.75	40.80	40.75	-0.30	1	1935
12:45:38	40.75	40.80	40.75	-0.30	1	1934
12:45:23	40.75	40.80	40.75	-0.30	1	1933
12:45:23	40.70	40.75	40.75	-0.30	2	1932
12:45:22	40.70	40.75	40.75	-0.30	2	1930
12:44:43	40.70	40.75	40.75	-0.30	1	1928
12:42:31	40.70	40.75	40.75	-0.30	1	1927
12:42:23	40.70	40.75	40.75	-0.30	2	1926
12:42:10	40.75	40.80	40.75	-0.30	3	1924
12:42:02	40.75	40.80	40.75	-0.30	3	1921
12:40:28	40.75	40.80	40.75	-0.30	3	1918
12:40:28	40.75	40.80	40.80	-0.25	1	1915
12:40:01	40.75	40.80	40.75	-0.30	6	1914
12:40:01	40.65	40.70	40.70	-0.35	15	1908
12:39:48	40.65	40.70	40.70	-0.35	1	1893
12:39:03	40.65	40.70	40.70	-0.35	5	1892
12:35:53	40.60	40.70	40.60	-0.45	1	1887
12:35:34	40.60	40.70	40.70	-0.35	1	1886
12:34:58	40.60	40.70	40.60	-0.45	10	1885
12:34:50	40.60	40.65	40.65	-0.40	1	1875
12:32:44	40.65	40.70	40.65	-0.40	5	1874
12:32:18	40.65	40.70	40.70	-0.35	2	1869
12:29:30	40.60	40.65	40.65	-0.40	5	1867
12:27:24	40.60	40.65	40.65	-0.40	7	1862
12:26:17	40.60	40.65	40.65	-0.40	1	1855
12:26:07	40.60	40.65	40.60	-0.45	1	1854
12:23:33	40.60	40.65	40.60	-0.45	6	1853
12:23:33	40.50	40.60	40.60	-0.45	14	1847
12:21:19	40.55	40.60	40.55	-0.50	1	1833
12:20:36	40.55	40.60	40.55	-0.50	14	1832
12:19:53	40.55	40.60	40.60	-0.45	1	1818
12:19:00	40.55	40.60	40.60	-0.45	1	1817
12:18:26	40.55	40.60	40.60	-0.45	2	1816
12:17:41	40.55	40.60	40.55	-0.50	1	1814
12:17:16	40.50	40.60	40.60	-0.45	1	1813
12:16:36	40.55	40.60	40.55	-0.50	11	1812
12:15:47	40.50	40.55	40.55	-0.50	5	1801
12:15:11	40.50	40.55	40.55	-0.50	1	1796
12:11:46	40.50	40.55	40.50	-0.55	6	1795
12:11:46	40.50	40.55	40.50	-0.55	1	1789
12:11:41	40.50	40.55	40.50	-0.55	4	1788
12:11:41	40.50	40.55	40.50	-0.55	1	1784
12:11:21	40.50	40.55	40.50	-0.55	1	1783
12:11:21	40.45	40.50	40.50	-0.55	4	1782
12:11:15	40.45	40.50	40.50	-0.55	1	1778
12:11:00	40.45	40.50	40.50	-0.55	2	1777
12:10:56	40.45	40.50	40.50	-0.55	1	1775
12:10:46	40.45	40.50	40.50	-0.55	1	1774
12:10:00	40.45	40.50	40.50	-0.55	1	1773
12:07:27	40.40	40.45	40.45	-0.60	2	1772
12:07:27	40.40	40.45	40.45	-0.60	1	1770
12:06:09	40.40	40.45	40.40	-0.65	1	1769
12:02:24	40.40	40.50	40.40	-0.65	1	1768
12:02:01	40.45	40.50	40.45	-0.60	5	1767
12:00:27	40.45	40.50	40.50	-0.55	1	1762
11:59:56	40.45	40.50	40.50	-0.55	1	1761
11:59:51	40.45	40.50	40.50	-0.55	1	1760
11:57:19	40.40	40.45	40.45	-0.60	1	1759
11:57:18	40.40	40.45	40.45	-0.60	6	1758
11:56:47	40.40	40.45	40.45	-0.60	2	1752
11:56:39	40.40	40.45	40.45	-0.60	1	1750
11:56:35	40.40	40.45	40.45	-0.60	2	1749
11:56:28	40.40	40.45	40.40	-0.65	1	1747
11:51:38	40.30	40.40	40.40	-0.65	6	1746
11:50:49	40.30	40.45	40.30	-0.75	2	1740
11:50:33	40.30	40.40	40.40	-0.65	1	1738
11:50:29	40.30	40.40	40.30	-0.75	1	1737
11:49:07	40.30	40.40	40.30	-0.75	1	1736
11:47:09	40.35	40.40	40.35	-0.70	3	1735
11:47:09	40.30	40.35	40.35	-0.70	2	1732
11:43:15	40.25	40.30	40.30	-0.75	2	1730
11:42:05	40.25	40.30	40.30	-0.75	1	1728
11:41:50	40.25	40.30	40.30	-0.75	1	1727
11:40:50	40.25	40.30	40.30	-0.75	2	1726
11:40:37	40.25	40.30	40.25	-0.80	1	1724
11:39:54	40.25	40.30	40.25	-0.80	1	1723
11:39:23	40.25	40.35	40.25	-0.80	1	1722
11:39:07	40.25	40.35	40.25	-0.80	1	1721
11:39:00	40.30	40.35	40.25	-0.80	3	1720
11:39:00	40.30	40.35	40.30	-0.75	1	1717
11:38:50	40.30	40.35	40.30	-0.75	11	1716
11:38:46	40.30	40.35	40.30	-0.75	1	1705
11:38:23	40.25	40.30	40.30	-0.75	1	1704
11:37:28	40.25	40.30	40.30	-0.75	1	1703
11:37:16	40.30	40.35	40.30	-0.75	1	1702
11:36:49	40.30	40.35	40.30	-0.75	9	1701
11:36:49	40.35	40.45	40.35	-0.70	1	1692
11:36:30	40.35	40.45	40.35	-0.70	2	1691
11:36:30	40.35	40.45	40.35	-0.70	2	1689
11:35:46	40.40	40.50	40.40	-0.65	2	1687
11:35:30	40.35	40.40	40.40	-0.65	5	1685
11:35:21	40.35	40.45	40.50	-0.55	4	1680
11:35:21	40.35	40.45	40.45	-0.60	6	1676
11:35:07	40.35	40.45	40.35	-0.70	1	1670
11:35:07	40.40	40.45	40.40	-0.65	3	1669
11:33:45	40.40	40.45	40.40	-0.65	1	1666
11:33:45	40.30	40.40	40.40	-0.65	11	1665
11:32:46	40.25	40.40	40.40	-0.65	2	1654
11:32:07	40.30	40.35	40.30	-0.75	10	1652
11:32:07	40.30	40.35	40.35	-0.70	1	1642
11:31:46	40.30	40.35	40.30	-0.75	2	1641
11:31:45	40.20	40.25	40.25	-0.80	10	1639
11:31:38	40.20	40.25	40.25	-0.80	1	1629
11:30:56	40.20	40.25	40.25	-0.80	1	1628
11:30:19	40.15	40.20	40.20	-0.85	15	1627
11:29:27	40.15	40.20	40.15	-0.90	1	1612
11:27:52	40.15	40.20	40.15	-0.90	1	1611
11:25:43	40.15	40.20	40.20	-0.85	2	1610
11:25:35	40.15	40.20	40.20	-0.85	1	1608
11:25:17	40.15	40.20	40.15	-0.90	10	1607
11:24:59	40.15	40.20	40.20	-0.85	1	1597
11:24:03	40.20	40.25	40.20	-0.85	1	1596
11:23:56	40.20	40.25	40.20	-0.85	2	1595
11:21:44	40.15	40.25	40.15	-0.90	1	1593
11:20:03	40.15	40.30	40.15	-0.90	1	1592
11:19:42	40.15	40.30	40.15	-0.90	2	1591
11:19:27	40.20	40.30	40.20	-0.85	1	1589
11:19:26	40.20	40.30	40.20	-0.85	1	1588
11:19:04	40.20	40.30	40.20	-0.85	6	1587
11:18:50	40.20	40.25	40.25	-0.80	3	1581
11:17:45	40.20	40.30	40.20	-0.85	1	1578
11:17:40	40.15	40.30	40.15	-0.90	10	1577
11:17:24	40.15	40.25	40.25	-0.80	2	1567
11:17:11	40.20	40.25	40.20	-0.85	6	1565
11:17:10	40.20	40.25	40.20	-0.85	2	1559
11:16:30	40.20	40.25	40.25	-0.80	2	1557
11:15:45	40.20	40.25	40.20	-0.85	7	1555
11:15:45	40.20	40.25	40.20	-0.85	1	1548
11:13:56	40.15	40.20	40.20	-0.85	1	1547
11:13:23	40.15	40.20	40.15	-0.90	1	1546
11:13:23	40.20	40.25	40.20	-0.85	8	1545
11:12:20	40.05	40.15	40.15	-0.90	4	1537
11:11:35	40.05	40.15	40.05	-1.00	2	1533
11:11:28	40.10	40.15	40.05	-1.00	3	1531
11:11:28	40.10	40.15	40.10	-0.95	2	1528
11:11:00	40.00	40.10	40.10	-0.95	4	1526
11:10:57	40.00	40.10	40.10	-0.95	1	1522
11:10:45	40.00	40.10	40.10	-0.95	1	1521
11:10:38	40.00	40.10	40.10	-0.95	2	1520
11:09:48	40.00	40.10	40.00	-1.05	1	1518
11:09:43	40.00	40.10	40.00	-1.05	1	1517
11:09:32	40.00	40.10	40.00	-1.05	1	1516
11:08:31	40.00	40.10	40.00	-1.05	10	1515
11:08:17	40.00	40.10	40.00	-1.05	1	1505
11:08:15	39.95	40.00	40.00	-1.05	15	1504
11:08:13	39.95	40.00	40.00	-1.05	1	1489
11:08:05	39.85	39.95	40.00	-1.05	1	1488
11:07:54	39.95	40.00	40.00	-1.05	1	1487
11:07:52	39.95	40.00	39.95	-1.10	2	1486
11:07:28	39.90	39.95	39.95	-1.10	17	1484
11:07:13	39.85	39.90	39.90	-1.15	16	1467
11:07:13	39.85	39.90	39.90	-1.15	3	1451
11:07:01	39.85	39.90	39.85	-1.20	6	1448
11:07:01	39.85	39.90	39.85	-1.20	4	1442
11:06:48	39.80	39.85	39.85	-1.20	2	1438
11:06:42	39.80	39.85	39.85	-1.20	1	1436
11:06:28	39.75	39.80	39.80	-1.25	4	1435
11:06:28	39.75	39.80	39.80	-1.25	2	1431
11:06:27	39.75	39.80	39.80	-1.25	1	1429
11:06:23	39.75	39.80	39.80	-1.25	1	1428
11:06:12	39.75	39.80	39.80	-1.25	1	1427
11:06:01	39.70	39.75	39.75	-1.30	1	1426
11:05:36	39.65	39.70	39.70	-1.35	2	1425
11:05:27	39.65	39.70	39.65	-1.40	2	1423
11:04:56	39.60	39.65	39.65	-1.40	1	1421
11:04:32	39.60	39.65	39.65	-1.40	4	1420
11:04:02	39.55	39.65	39.65	-1.40	1	1416
11:04:02	39.65	39.70	39.65	-1.40	1	1415
11:03:56	39.55	39.60	39.60	-1.45	34	1414
11:03:56	39.65	39.70	39.60	-1.45	7	1380
11:03:56	39.65	39.70	39.65	-1.40	2	1373
11:03:26	39.70	39.75	39.65	-1.40	19	1371
11:03:26	39.70	39.75	39.70	-1.35	1	1352
11:03:21	39.70	39.75	39.75	-1.30	1	1351
11:02:51	39.75	39.80	39.75	-1.30	1	1350
11:02:51	39.65	39.80	39.80	-1.25	1	1349
11:02:51	39.75	39.80	39.65	-1.40	7	1348
11:02:51	39.75	39.80	39.70	-1.35	7	1341
11:02:51	39.75	39.80	39.75	-1.30	4	1334
11:02:43	39.75	39.80	39.75	-1.30	2	1330
11:02:06	39.70	39.75	39.75	-1.30	1	1328
11:02:01	39.70	39.75	39.75	-1.30	1	1327
11:01:53	39.70	39.75	39.75	-1.30	1	1326
11:01:53	39.70	39.75	39.70	-1.35	1	1325
11:01:28	39.70	39.75	39.75	-1.30	1	1324
11:01:28	39.70	39.75	39.70	-1.35	1	1323
11:01:21	39.70	39.75	39.75	-1.30	1	1322
11:01:10	39.70	39.75	39.75	-1.30	1	1321
11:01:10	39.70	39.75	39.70	-1.35	1	1320
11:00:12	39.70	39.85	39.85	-1.20	1	1319
11:00:12	39.70	39.85	39.70	-1.35	2	1318
11:00:09	39.80	39.85	39.80	-1.25	2	1316
11:00:09	39.70	39.80	39.80	-1.25	3	1314
11:00:02	39.70	39.80	39.80	-1.25	1	1311
10:59:53	39.80	39.85	39.80	-1.25	1	1310
10:59:53	39.80	39.85	39.80	-1.25	2	1309
10:59:53	39.80	39.85	39.80	-1.25	5	1307
10:59:53	39.70	39.80	39.80	-1.25	6	1302
10:59:45	39.70	39.80	39.80	-1.25	1	1296
10:59:45	39.70	39.80	39.70	-1.35	1	1295
10:59:42	39.75	39.80	39.75	-1.30	3	1294
10:59:42	39.75	39.80	39.75	-1.30	6	1291
10:59:22	39.80	39.85	39.80	-1.25	14	1285
10:59:13	39.80	39.85	39.80	-1.25	1	1271
10:59:09	39.80	39.85	39.80	-1.25	3	1270
10:59:01	39.80	39.85	39.80	-1.25	1	1267
10:58:18	39.80	39.85	39.80	-1.25	1	1266
10:57:49	39.80	39.85	39.80	-1.25	3	1265
10:57:36	39.80	39.85	39.80	-1.25	1	1262
10:57:31	39.80	39.85	39.80	-1.25	3	1261
10:57:22	39.80	39.85	39.80	-1.25	2	1258
10:57:05	39.80	39.90	39.80	-1.25	1	1256
10:56:56	39.80	39.90	39.80	-1.25	5	1255
10:56:54	39.85	39.90	39.85	-1.20	1	1250
10:56:46	39.85	39.90	39.85	-1.20	1	1249
10:56:43	39.85	39.90	39.85	-1.20	5	1248
10:56:15	39.85	39.90	39.85	-1.20	1	1243
10:56:04	39.80	39.85	39.85	-1.20	6	1242
10:56:04	39.80	39.85	39.85	-1.20	2	1236
10:56:03	39.85	39.90	39.85	-1.20	3	1234
10:56:03	39.85	39.90	39.85	-1.20	2	1231
10:55:51	39.85	39.90	39.85	-1.20	1	1229
10:55:43	39.85	39.90	39.85	-1.20	1	1228
10:55:42	39.85	39.90	39.85	-1.20	2	1227
10:55:35	39.85	39.90	39.85	-1.20	3	1225
10:55:28	39.85	39.90	39.85	-1.20	4	1222
10:55:14	39.85	39.90	39.85	-1.20	3	1218
10:55:08	39.85	39.90	39.85	-1.20	2	1215
10:55:06	39.85	39.90	39.85	-1.20	1	1213
10:54:39	39.85	39.90	39.85	-1.20	2	1212
10:54:31	39.85	39.90	39.85	-1.20	2	1210
10:54:18	39.85	39.95	39.85	-1.20	2	1208
10:54:17	39.90	39.95	39.90	-1.15	4	1206
10:54:17	39.90	39.95	39.90	-1.15	7	1202
10:54:08	39.90	39.95	39.90	-1.15	1	1195
10:54:03	39.90	40.00	39.90	-1.15	2	1194
10:53:54	39.85	40.00	40.00	-1.05	1	1192
10:53:54	39.85	40.00	39.85	-1.20	2	1191
10:53:40	39.85	40.00	40.00	-1.05	1	1189
10:53:40	39.90	40.00	39.90	-1.15	2	1188
10:53:40	39.90	40.00	39.90	-1.15	10	1186
10:53:40	39.95	40.00	39.95	-1.10	4	1176
10:53:40	39.95	40.00	39.95	-1.10	1	1172
10:53:40	39.95	40.00	39.95	-1.10	2	1171
10:53:40	39.95	40.00	39.95	-1.10	10	1169
10:53:40	40.00	40.05	40.00	-1.05	2	1159
10:53:40	40.00	40.05	40.00	-1.05	100	1157
10:53:34	40.00	40.05	40.00	-1.05	5	1057
10:53:30	40.00	40.10	40.00	-1.05	5	1052
10:53:19	40.00	40.10	40.00	-1.05	2	1047
10:53:10	40.00	40.10	40.00	-1.05	1	1045
10:52:44	40.00	40.10	40.10	-0.95	1	1044
10:52:41	40.05	40.10	40.05	-1.00	1	1043
10:51:49	40.00	40.10	40.10	-0.95	2	1042
10:51:49	40.05	40.10	40.05	-1.00	20	1040
10:51:39	40.05	40.10	40.10	-0.95	1	1020
10:51:34	40.05	40.10	40.05	-1.00	20	1019
10:51:32	40.05	40.10	40.10	-0.95	1	999
10:51:32	40.05	40.10	40.05	-1.00	3	998
10:51:24	40.05	40.10	40.05	-1.00	8	995
10:51:22	40.05	40.10	40.10	-0.95	1	987
10:51:19	40.05	40.10	40.05	-1.00	2	986
10:50:17	40.05	40.10	40.05	-1.00	4	984
10:50:06	40.05	40.10	40.05	-1.00	1	980
10:48:56	40.05	40.15	40.05	-1.00	1	979
10:48:43	40.05	40.15	40.05	-1.00	1	978
10:48:15	40.05	40.15	40.05	-1.00	1	977
10:48:00	40.05	40.15	40.05	-1.00	2	976
10:47:56	40.05	40.15	40.05	-1.00	2	974
10:47:43	40.05	40.15	40.05	-1.00	1	972
10:47:35	40.05	40.10	40.10	-0.95	9	971
10:47:35	40.10	40.15	40.10	-0.95	9	962
10:47:25	40.10	40.15	40.15	-0.90	1	953
10:47:21	40.10	40.20	40.20	-0.85	1	952
10:47:08	40.10	40.20	40.20	-0.85	1	951
10:47:07	40.10	40.20	40.10	-0.95	21	950
10:47:05	40.10	40.20	40.10	-0.95	1	929
10:47:02	40.10	40.20	40.10	-0.95	1	928
10:46:59	40.10	40.20	40.10	-0.95	1	927
10:46:58	40.10	40.20	40.10	-0.95	1	926
10:46:56	40.10	40.20	40.10	-0.95	1	925
10:46:52	40.10	40.20	40.10	-0.95	3	924
10:46:48	40.15	40.20	40.15	-0.90	1	921
10:46:46	40.15	40.20	40.15	-0.90	1	920
10:46:37	40.15	40.20	40.15	-0.90	1	919
10:46:37	40.15	40.20	40.15	-0.90	6	918
10:46:33	40.15	40.20	40.20	-0.85	1	912
10:46:24	40.15	40.25	40.25	-0.80	1	911
10:46:03	40.15	40.25	40.25	-0.80	1	910
10:46:03	40.20	40.25	40.20	-0.85	45	909
10:46:03	40.20	40.25	40.20	-0.85	3	864
10:46:03	40.20	40.25	40.20	-0.85	7	861
10:46:02	40.20	40.25	40.20	-0.85	1	854
10:46:02	40.20	40.25	40.20	-0.85	5	853
10:45:29	40.20	40.25	40.20	-0.85	1	848
10:45:25	40.20	40.25	40.20	-0.85	2	847
10:45:11	40.20	40.25	40.20	-0.85	1	845
10:44:46	40.20	40.25	40.20	-0.85	3	844
10:44:34	40.20	40.25	40.20	-0.85	6	841
10:44:22	40.20	40.25	40.20	-0.85	1	835
10:43:23	40.20	40.25	40.20	-0.85	1	834
10:43:18	40.20	40.25	40.20	-0.85	1	833
10:43:15	40.25	40.30	40.25	-0.80	1	832
10:43:15	40.25	40.30	40.25	-0.80	8	831
10:43:15	40.25	40.30	40.25	-0.80	1	823
10:43:15	40.25	40.30	40.25	-0.80	1	822
10:43:08	40.25	40.30	40.25	-0.80	1	821
10:42:35	40.25	40.30	40.25	-0.80	1	820
10:42:24	40.25	40.30	40.25	-0.80	1	819
10:42:02	40.25	40.30	40.25	-0.80	6	818
10:41:58	40.25	40.30	40.25	-0.80	1	812
10:41:36	40.25	40.30	40.25	-0.80	2	811
10:41:27	40.25	40.30	40.25	-0.80	2	809
10:41:02	40.25	40.30	40.25	-0.80	1	807
10:41:01	40.25	40.30	40.25	-0.80	1	806
10:40:33	40.25	40.30	40.25	-0.80	2	805
10:40:13	40.25	40.30	40.25	-0.80	1	803
10:40:13	40.25	40.30	40.25	-0.80	1	802
10:39:49	40.25	40.30	40.30	-0.75	1	801
10:39:05	40.30	40.40	40.30	-0.75	8	800
10:36:41	40.30	40.35	40.30	-0.75	1	792
10:36:17	40.30	40.35	40.30	-0.75	1	791
10:36:11	40.30	40.35	40.30	-0.75	1	790
10:36:11	40.30	40.35	40.30	-0.75	4	789
10:36:11	40.30	40.35	40.30	-0.75	17	785
10:35:56	40.30	40.35	40.30	-0.75	1	768
10:35:48	40.30	40.35	40.30	-0.75	1	767
10:35:35	40.30	40.35	40.30	-0.75	3	766
10:34:54	40.30	40.35	40.30	-0.75	1	763
10:33:46	40.35	40.40	40.35	-0.70	2	762
10:31:23	40.35	40.40	40.40	-0.65	1	760
10:31:20	40.35	40.40	40.40	-0.65	1	759
10:29:58	40.30	40.40	40.40	-0.65	1	758
10:29:57	40.30	40.35	40.35	-0.70	11	757
10:29:57	40.30	40.35	40.35	-0.70	2	746
10:29:57	40.30	40.35	40.35	-0.70	2	744
10:29:27	40.30	40.35	40.35	-0.70	4	742
10:29:04	40.30	40.35	40.35	-0.70	1	738
10:28:40	40.35	40.40	40.35	-0.70	1	737
10:28:40	40.35	40.40	40.35	-0.70	1	736
10:28:13	40.30	40.35	40.35	-0.70	10	735
10:28:13	40.30	40.35	40.35	-0.70	2	725
10:27:45	40.25	40.35	40.25	-0.80	2	723
10:27:38	40.25	40.30	40.30	-0.75	1	721
10:27:38	40.25	40.30	40.30	-0.75	1	720
10:26:30	40.25	40.30	40.30	-0.75	1	719
10:26:16	40.30	40.40	40.30	-0.75	1	718
10:25:34	40.30	40.40	40.30	-0.75	1	717
10:24:49	40.30	40.40	40.30	-0.75	1	716
10:24:44	40.30	40.45	40.30	-0.75	1	715
10:24:28	40.25	40.30	40.30	-0.75	2	714
10:23:56	40.25	40.40	40.40	-0.65	1	712
10:23:48	40.35	40.40	40.30	-0.75	19	711
10:23:48	40.35	40.40	40.35	-0.70	11	692
10:23:45	40.35	40.40	40.40	-0.65	1	681
10:23:18	40.40	40.45	40.40	-0.65	1	680
10:23:17	40.40	40.45	40.40	-0.65	4	679
10:22:52	40.40	40.45	40.35	-0.70	3	675
10:22:52	40.40	40.45	40.40	-0.65	2	672
10:22:45	40.40	40.45	40.40	-0.65	1	670
10:22:43	40.40	40.45	40.45	-0.60	1	669
10:20:57	40.35	40.50	40.35	-0.70	10	668
10:20:52	40.35	40.50	40.35	-0.70	1	658
10:20:52	40.35	40.50	40.35	-0.70	1	657
10:20:29	40.35	40.50	40.35	-0.70	1	656
10:19:55	40.40	40.50	40.40	-0.65	4	655
10:19:55	40.45	40.50	40.45	-0.60	1	651
10:17:49	40.35	40.55	40.55	-0.50	1	650
10:17:42	40.35	40.40	40.40	-0.65	1	649
10:17:39	40.35	40.50	40.50	-0.55	10	648
10:17:16	40.35	40.50	40.50	-0.55	1	638
10:17:09	40.35	40.40	40.40	-0.65	2	637
10:16:43	40.35	40.40	40.35	-0.70	1	635
10:16:32	40.35	40.40	40.35	-0.70	8	634
10:16:31	40.35	40.40	40.35	-0.70	1	626
10:15:54	40.40	40.45	40.40	-0.65	4	625
10:15:52	40.40	40.45	40.40	-0.65	1	621
10:15:37	40.40	40.45	40.40	-0.65	1	620
10:15:37	40.40	40.45	40.40	-0.65	1	619
10:15:35	40.40	40.45	40.40	-0.65	1	618
10:15:32	40.40	40.45	40.40	-0.65	1	617
10:15:17	40.40	40.45	40.40	-0.65	1	616
10:14:56	40.40	40.45	40.40	-0.65	5	615
10:14:54	40.40	40.45	40.40	-0.65	1	610
10:14:54	40.40	40.45	40.40	-0.65	1	609
10:14:54	40.40	40.45	40.40	-0.65	2	608
10:14:54	40.40	40.45	40.40	-0.65	10	606
10:14:43	40.40	40.45	40.40	-0.65	1	596
10:14:43	40.40	40.45	40.40	-0.65	1	595
10:14:00	40.45	40.50	40.45	-0.60	10	594
10:14:00	40.45	40.50	40.45	-0.60	4	584
10:14:00	40.45	40.50	40.45	-0.60	1	580
10:13:56	40.45	40.50	40.45	-0.60	1	579
10:13:53	40.45	40.50	40.45	-0.60	1	578
10:13:49	40.45	40.50	40.45	-0.60	2	577
10:13:46	40.45	40.50	40.45	-0.60	1	575
10:13:26	40.45	40.50	40.45	-0.60	1	574
10:13:06	40.45	40.55	40.45	-0.60	1	573
10:13:05	40.45	40.55	40.45	-0.60	1	572
10:13:05	40.50	40.55	40.50	-0.55	13	571
10:13:04	40.50	40.55	40.50	-0.55	1	558
10:13:01	40.50	40.55	40.50	-0.55	1	557
10:12:50	40.50	40.55	40.50	-0.55	1	556
10:12:02	40.50	40.55	40.55	-0.50	2	555
10:11:46	40.50	40.55	40.50	-0.55	1	553
10:11:30	40.50	40.55	40.55	-0.50	1	552
10:10:32	40.50	40.55	40.50	-0.55	1	551
10:10:08	40.50	40.55	40.50	-0.55	1	550
10:09:17	40.45	40.50	40.50	-0.55	1	549
10:08:53	40.45	40.55	40.55	-0.50	1	548
10:07:37	40.50	40.55	40.45	-0.60	8	547
10:07:37	40.50	40.55	40.50	-0.55	2	539
10:06:44	40.45	40.50	40.50	-0.55	2	537
10:06:10	40.45	40.50	40.45	-0.60	1	535
10:04:57	40.45	40.55	40.45	-0.60	1	534
10:04:56	40.50	40.55	40.50	-0.55	3	533
10:04:54	40.50	40.55	40.50	-0.55	1	530
10:04:54	40.50	40.55	40.50	-0.55	1	529
10:04:53	40.50	40.55	40.50	-0.55	1	528
10:04:49	40.50	40.55	40.50	-0.55	1	527
10:04:05	40.50	40.55	40.50	-0.55	1	526
10:04:04	40.50	40.55	40.50	-0.55	1	525
10:04:04	40.50	40.55	40.50	-0.55	1	524
10:03:42	40.50	40.55	40.50	-0.55	1	523
10:03:41	40.50	40.55	40.55	-0.50	1	522
10:03:21	40.50	40.55	40.50	-0.55	1	521
10:02:57	40.50	40.55	40.50	-0.55	1	520
10:01:51	40.50	40.55	40.50	-0.55	5	519
10:00:18	40.45	40.50	40.50	-0.55	1	514
10:00:17	40.45	40.50	40.50	-0.55	1	513
09:59:41	40.50	40.55	40.50	-0.55	3	512
09:59:14	40.50	40.55	40.50	-0.55	1	509
09:59:00	40.50	40.55	40.50	-0.55	1	508
09:58:17	40.50	40.55	40.55	-0.50	1	507
09:56:27	40.50	40.60	40.50	-0.55	5	506
09:56:21	40.55	40.60	40.55	-0.50	2	501
09:55:19	40.50	40.55	40.55	-0.50	4	499
09:55:19	40.45	40.50	40.50	-0.55	1	495
09:55:19	40.50	40.55	40.50	-0.55	3	494
09:53:47	40.50	40.55	40.50	-0.55	2	491
09:53:36	40.50	40.55	40.50	-0.55	1	489
09:53:24	40.50	40.55	40.50	-0.55	5	488
09:53:06	40.50	40.55	40.50	-0.55	3	483
09:52:43	40.55	40.60	40.55	-0.50	1	480
09:51:59	40.50	40.60	40.60	-0.45	2	479
09:51:59	40.55	40.60	40.55	-0.50	6	477
09:51:04	40.50	40.55	40.55	-0.50	1	471
09:50:56	40.50	40.55	40.55	-0.50	1	470
09:50:03	40.50	40.65	40.65	-0.40	1	469
09:50:03	40.50	40.60	40.60	-0.45	2	468
09:49:56	40.50	40.60	40.60	-0.45	2	466
09:49:56	40.50	40.60	40.60	-0.45	3	464
09:49:13	40.50	40.60	40.60	-0.45	1	461
09:49:13	40.50	40.55	40.55	-0.50	5	460
09:48:20	40.50	40.55	40.55	-0.50	5	455
09:48:20	40.50	40.55	40.55	-0.50	2	450
09:47:45	40.50	40.55	40.55	-0.50	1	448
09:47:45	40.50	40.55	40.50	-0.55	1	447
09:47:37	40.45	40.50	40.50	-0.55	1	446
09:47:34	40.45	40.50	40.50	-0.55	1	445
09:47:09	40.45	40.50	40.50	-0.55	1	444
09:46:03	40.35	40.50	40.50	-0.55	4	443
09:45:02	40.35	40.55	40.55	-0.50	2	439
09:44:58	40.35	40.45	40.45	-0.60	1	437
09:44:58	40.35	40.40	40.40	-0.65	2	436
09:44:50	40.35	40.40	40.35	-0.70	1	434
09:44:49	40.40	40.45	40.40	-0.65	34	433
09:44:49	40.40	40.45	40.40	-0.65	1	399
09:44:49	40.40	40.45	40.40	-0.65	1	398
09:44:49	40.40	40.45	40.40	-0.65	8	397
09:44:49	40.40	40.45	40.40	-0.65	4	389
09:44:49	40.40	40.45	40.40	-0.65	2	385
09:44:48	40.40	40.55	40.40	-0.65	1	383
09:44:47	40.40	40.55	40.40	-0.65	1	382
09:44:42	40.45	40.55	40.45	-0.60	1	381
09:44:42	40.45	40.55	40.45	-0.60	2	380
09:44:42	40.45	40.55	40.45	-0.60	2	378
09:44:42	40.45	40.60	40.45	-0.60	1	376
09:44:42	40.45	40.60	40.45	-0.60	9	375
09:44:42	40.45	40.60	40.60	-0.45	1	366
09:44:42	40.50	40.60	40.50	-0.55	14	365
09:44:42	40.50	40.60	40.50	-0.55	11	351
09:44:42	40.50	40.60	40.50	-0.55	10	340
09:44:26	40.50	40.60	40.50	-0.55	1	330
09:44:19	40.50	40.60	40.50	-0.55	2	329
09:44:19	40.50	40.60	40.50	-0.55	1	327
09:44:18	40.50	40.60	40.50	-0.55	1	326
09:44:12	40.50	40.60	40.50	-0.55	1	325
09:43:58	40.50	40.65	40.50	-0.55	1	324
09:43:49	40.50	40.65	40.50	-0.55	1	323
09:41:03	40.50	40.60	40.50	-0.55	1	322
09:41:03	40.55	40.60	40.55	-0.50	16	321
09:40:43	40.55	40.60	40.55	-0.50	1	305
09:40:28	40.55	40.60	40.55	-0.50	2	304
09:40:15	40.55	40.60	40.60	-0.45	1	302
09:40:15	40.60	40.65	40.60	-0.45	17	301
09:40:15	40.60	40.65	40.60	-0.45	2	284
09:39:51	40.60	40.65	40.60	-0.45	1	282
09:39:42	40.60	40.65	40.60	-0.45	1	281
09:39:28	40.60	40.65	40.65	-0.40	1	280
09:39:09	40.60	40.65	40.65	-0.40	2	279
09:38:57	40.60	40.65	40.60	-0.45	1	277
09:37:59	40.60	40.65	40.60	-0.45	2	276
09:36:41	40.60	40.65	40.60	-0.45	7	274
09:34:44	40.60	40.65	40.65	-0.40	3	267
09:34:18	40.65	40.70	40.65	-0.40	1	264
09:34:03	40.65	40.70	40.65	-0.40	5	263
09:33:15	40.65	40.70	40.65	-0.40	2	258
09:33:14	40.65	40.70	40.65	-0.40	1	256
09:32:34	40.65	40.70	40.65	-0.40	1	255
09:32:14	40.60	40.65	40.65	-0.40	4	254
09:32:11	40.60	40.65	40.65	-0.40	5	250
09:32:11	40.60	40.65	40.65	-0.40	1	245
09:32:03	40.60	40.65	40.65	-0.40	1	244
09:31:17	40.60	40.65	40.65	-0.40	1	243
09:30:53	40.60	40.65	40.60	-0.45	3	242
09:30:05	40.60	40.65	40.60	-0.45	1	239
09:29:14	40.60	40.65	40.60	-0.45	1	238
09:28:52	40.60	40.65	40.60	-0.45	2	237
09:28:18	40.60	40.65	40.65	-0.40	1	235
09:27:54	40.60	40.65	40.65	-0.40	1	234
09:27:45	40.60	40.65	40.65	-0.40	1	233
09:27:41	40.60	40.65	40.60	-0.45	1	232
09:27:39	40.60	40.65	40.65	-0.40	1	231
09:27:35	40.55	40.60	40.60	-0.45	2	230
09:27:21	40.55	40.60	40.60	-0.45	1	228
09:27:07	40.55	40.60	40.60	-0.45	1	227
09:26:25	40.60	40.65	40.60	-0.45	13	226
09:26:25	40.60	40.65	40.60	-0.45	2	213
09:26:13	40.60	40.65	40.60	-0.45	1	211
09:26:05	40.60	40.65	40.60	-0.45	1	210
09:26:05	40.60	40.65	40.60	-0.45	3	209
09:25:53	40.60	40.65	40.60	-0.45	1	206
09:25:42	40.60	40.65	40.65	-0.40	1	205
09:25:42	40.60	40.65	40.65	-0.40	2	204
09:25:38	40.60	40.65	40.60	-0.45	3	202
09:25:22	40.60	40.65	40.65	-0.40	2	199
09:24:15	40.65	40.70	40.65	-0.40	1	197
09:24:03	40.60	40.70	40.70	-0.35	5	196
09:23:52	40.60	40.70	40.60	-0.45	1	191
09:23:44	40.60	40.70	40.60	-0.45	1	190
09:23:28	40.60	40.70	40.60	-0.45	1	189
09:23:28	40.65	40.70	40.60	-0.45	2	188
09:23:28	40.65	40.70	40.65	-0.40	3	186
09:21:58	40.60	40.75	40.60	-0.45	2	183
09:21:41	40.65	40.75	40.65	-0.40	7	181
09:21:40	40.65	40.75	40.65	-0.40	1	174
09:20:31	40.65	40.70	40.65	-0.40	1	173
09:20:18	40.65	40.75	40.65	-0.40	1	172
09:20:10	40.70	40.75	40.70	-0.35	2	171
09:20:08	40.70	40.75	40.70	-0.35	1	169
09:20:00	40.70	40.75	40.70	-0.35	1	168
09:18:26	40.70	40.80	40.70	-0.35	1	167
09:18:14	40.65	40.80	40.80	-0.25	1	166
09:18:00	40.60	40.80	40.80	-0.25	1	165
09:17:28	40.60	40.70	40.70	-0.35	7	164
09:16:30	40.60	40.80	40.60	-0.45	1	157
09:16:30	40.60	40.80	40.60	-0.45	1	156
09:16:10	40.60	40.80	40.60	-0.45	1	155
09:15:40	40.65	40.80	40.65	-0.40	1	154
09:15:39	40.65	40.75	40.65	-0.40	1	153
09:15:32	40.65	40.75	40.65	-0.40	1	152
09:15:11	40.65	40.75	40.65	-0.40	2	151
09:15:11	40.70	40.75	40.70	-0.35	12	149
09:14:12	40.70	40.80	40.70	-0.35	1	137
09:11:52	40.70	40.80	40.80	-0.25	1	136
09:11:52	40.75	40.80	40.75	-0.30	3	135
09:11:47	40.75	40.80	40.75	-0.30	4	132
09:11:47	40.75	40.80	40.75	-0.30	1	128
09:11:45	40.75	40.80	40.75	-0.30	4	127
09:11:42	40.75	40.80	40.75	-0.30	1	123
09:11:34	40.75	40.85	40.75	-0.30	1	122
09:11:29	40.75	40.85	40.75	-0.30	1	121
09:11:21	40.75	40.85	40.75	-0.30	1	120
09:10:43	40.75	40.85	40.75	-0.30	1	119
09:09:36	40.75	40.95	40.75	-0.30	2	118
09:09:17	40.75	40.95	40.75	-0.30	3	116
09:08:14	40.75	40.95	40.75	-0.30	1	113
09:07:38	40.70	40.90	40.70	-0.35	5	112
09:07:28	40.70	40.75	40.75	-0.30	6	107
09:06:34	40.65	40.70	40.70	-0.35	1	101
09:06:16	40.75	40.90	40.75	-0.30	3	100
09:06:01	40.75	40.80	40.75	-0.30	1	97
09:05:49	40.70	40.75	40.75	-0.30	3	96
09:05:40	40.70	40.75	40.70	-0.35	1	93
09:05:11	40.65	40.80	40.65	-0.40	2	92
09:05:10	40.60	40.80	40.80	-0.25	1	90
09:05:10	40.60	40.65	40.65	-0.40	5	89
09:05:09	40.60	40.65	40.60	-0.45	1	84
09:04:44	40.60	40.65	40.60	-0.45	1	83
09:04:37	40.60	40.65	40.60	-0.45	1	82
09:04:23	40.60	40.65	40.60	-0.45	1	81
09:04:22	40.60	40.65	40.60	-0.45	1	80
09:04:10	40.60	40.65	40.60	-0.45	1	79
09:03:58	40.60	40.65	40.60	-0.45	2	78
09:03:52	40.60	40.65	40.60	-0.45	1	76
09:03:49	40.60	40.65	40.60	-0.45	3	75
09:03:18	40.60	40.65	40.65	-0.40	1	72
09:03:06	40.65	40.80	40.60	-0.45	3	71
09:03:06	40.65	40.80	40.65	-0.40	5	68
09:03:01	40.70	40.80	40.70	-0.35	1	63
09:02:51	40.70	40.80	40.70	-0.35	1	62
09:02:51	40.70	40.80	40.70	-0.35	1	61
09:02:19	40.65	40.70	40.70	-0.35	2	60
09:02:19	40.70	40.80	40.70	-0.35	2	58
09:02:18	40.70	40.80	40.70	-0.35	5	56
09:01:32	40.60	40.70	40.70	-0.35	8	51
09:01:32	40.60	40.65	40.65	-0.40	8	43
09:01:32	40.60	40.65	40.65	-0.40	2	35
09:01:09	40.60	40.85	40.60	-0.45	1	33
09:01:03	40.70	40.90	40.70	-0.35	4	32
09:00:53	40.70	40.90	40.70	-0.35	1	28
09:00:28	40.75	40.95	40.70	-0.35	1	27
09:00:28	40.75	40.95	40.75	-0.30	2	26
09:00:22	40.85	40.95	40.85	-0.20	6	24
09:00:16	--	--	40.85	-0.20	18	18

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值6, 000元

MyCard 1000點虛擬點數卡

PChome 購物儲值100, 000元

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1490點虛擬點數卡

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

全家1000元虛擬禮物卡

聯電ADR18日下跌0.06美元跌幅0....

友達ADR18日上漲0.0394美元漲幅...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧【能源盤後】基本持平☆
‧【美股盤後】多收低☆

加密貨幣

比特幣BTC	62264.92	988.23	1.61%
以太幣ETH	3000.19	15.46	0.52%
瑞波幣XRP	0.488820	-0.01	-1.22%
比特幣現金BCH	468.75	5.14	1.11%
萊特幣LTC	79.08	-1.09	-1.36%
卡達幣ADA	0.443835	0.00	-0.10%
波場幣TRX	0.107236	0.00	-2.28%
恆星幣XLM	0.108491	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。