長華*  (8070) 電子通路業 上市

33.35 ▼-1.40 -4.03% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 1,338 33.35 1 33.40 2 34.35 34.50 33.35 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.3533.4033.35-1.4011338
13:30:0033.2033.3533.35-1.401731337
13:24:2933.4033.4533.40-1.3511164
13:24:1733.3533.4533.45-1.3011163
13:24:1533.3533.4533.45-1.3011162
13:23:3133.4033.4533.40-1.3511161
13:23:2133.4033.4533.40-1.3511160
13:23:1633.4033.4533.45-1.3011159
13:22:4433.3533.4533.35-1.4011158
13:22:4433.4033.4533.35-1.4011157
13:22:4433.4033.4533.40-1.3521156
13:22:3233.4033.4533.40-1.3511154
13:22:0333.4033.4533.45-1.3011153
13:22:0133.4033.4533.45-1.3011152
13:21:4533.4033.4533.45-1.3021151
13:21:3533.4033.4533.40-1.3511149
13:21:3533.4033.4533.40-1.3511148
13:21:3533.4033.4533.40-1.3511147
13:21:3333.4033.4533.40-1.3521146
13:21:0733.4033.4533.40-1.3531144
13:20:5633.4033.4533.40-1.3511141
13:20:5633.4033.4533.40-1.3511140
13:20:5633.4033.4533.40-1.3511139
13:20:5633.4033.4533.40-1.35101138
13:20:5033.4033.4533.40-1.3521128
13:20:2433.4033.4533.40-1.3511126
13:20:2433.4033.4533.40-1.3511125
13:20:2033.4033.4533.40-1.3511124
13:20:2033.4033.4533.40-1.3531123
13:20:0733.4033.4533.40-1.3531120
13:19:5033.4033.4533.40-1.3511117
13:18:5533.4033.5033.50-1.2511116
13:18:0833.4033.5033.40-1.3511115
13:17:4233.4033.5033.40-1.3511114
13:17:4233.4533.5033.45-1.3011113
13:17:1633.4533.5033.45-1.3011112
13:16:3933.4033.5533.40-1.3511111
13:16:3933.4533.5533.45-1.3061110
13:16:2733.4533.5533.55-1.2011104
13:16:2633.4533.5533.45-1.3011103
13:16:0633.5033.5533.50-1.2511102
13:15:5733.4533.5533.45-1.3031101
13:15:4633.4533.5533.45-1.3011098
13:15:4533.4533.5533.45-1.3011097
13:15:2933.4533.5533.45-1.3011096
13:14:4633.4533.5533.45-1.3011095
13:14:4533.5033.5533.50-1.2541094
13:14:1633.5033.5533.55-1.2011090
13:13:0533.4533.5033.50-1.2511089
13:13:0533.4533.5033.50-1.2511088
13:13:0533.4533.6033.45-1.3021087
13:13:0533.4533.5033.50-1.2511085
13:13:0533.4533.5033.50-1.2591084
13:13:0533.4533.5033.50-1.25231075
13:13:0333.4533.5033.50-1.2511052
13:12:5333.4533.5033.50-1.2511051
13:11:3933.4533.5033.45-1.3011050
13:11:3833.4533.5033.50-1.2511049
13:11:2933.4533.5033.45-1.3021048
13:11:1933.4533.5033.45-1.3011046
13:10:4733.4533.5033.45-1.3011045
13:10:2033.4533.5033.45-1.3021044
13:10:1133.4033.5033.40-1.3511042
13:10:1133.4033.4533.45-1.3021041
13:09:1033.4533.5033.45-1.3011039
13:09:0933.4533.5033.45-1.3051038
13:09:0433.5033.5533.50-1.2511033
13:09:0033.5033.5533.50-1.2511032
13:08:5933.5033.5533.50-1.2521031
13:08:5933.5033.5533.50-1.2561029
13:08:5933.5033.5533.50-1.2521023
13:08:5933.5033.5533.50-1.2511021
13:08:5933.5033.5533.50-1.25151020
13:07:0733.5033.5533.50-1.2511005
13:07:0433.5033.5533.50-1.2511004
13:07:0433.5033.5533.55-1.2021003
13:06:5333.5033.5533.55-1.2011001
13:06:0733.5033.5533.50-1.2521000
13:06:0333.5033.5533.50-1.251998
13:06:0033.5033.5533.50-1.251997
13:05:1833.5033.5533.50-1.251996
13:05:1733.5033.5533.55-1.201995
13:05:0733.5033.5533.55-1.201994
13:04:2533.5033.5533.55-1.201993
13:04:2033.5033.5533.55-1.203992
13:03:5733.5033.5533.55-1.2015989
13:03:3433.5033.5533.50-1.251974
13:03:3433.5033.5533.50-1.251973
13:03:3433.5033.5533.50-1.251972
13:03:2733.5033.5533.50-1.253971
13:03:0633.5033.5533.50-1.251968
13:02:5233.5033.5533.50-1.251967
13:02:5233.5033.5533.50-1.251966
13:02:5233.5033.5533.55-1.2010965
13:01:5433.5033.5533.55-1.201955
13:01:1533.5033.5533.55-1.201954
13:00:1133.5533.6033.55-1.202953
13:00:1133.5533.6033.55-1.202951
13:00:1133.5533.6033.55-1.201949
13:00:1133.5533.6033.55-1.201948
12:59:2733.5533.6033.60-1.151947
12:59:2333.5533.6033.55-1.201946
12:59:2333.5533.6033.55-1.201945
12:59:2233.5533.6033.55-1.204944
12:59:2233.5533.6033.55-1.202940
12:59:2233.5533.6033.55-1.202938
12:59:2233.6033.6533.60-1.1516936
12:58:4933.6033.6533.60-1.152920
12:57:0633.6033.6533.60-1.151918
12:57:0633.6033.6533.60-1.151917
12:57:0633.6033.6533.60-1.155916
12:56:5633.6033.6533.60-1.151911
12:55:2833.6033.6533.60-1.151910
12:55:2233.6033.6533.60-1.151909
12:54:4433.6033.6533.65-1.102908
12:54:2033.6033.6533.65-1.101906
12:53:4433.6033.6533.65-1.101905
12:53:2933.6033.6533.60-1.151904
12:51:3533.6033.6533.60-1.151903
12:51:1633.6033.6533.60-1.156902
12:50:5033.6033.6533.60-1.153896
12:48:5833.6533.7033.65-1.1014893
12:48:5833.6533.7033.65-1.105879
12:48:5833.6533.7033.65-1.102874
12:48:2033.6533.7033.70-1.051872
12:47:5533.6533.7033.65-1.101871
12:46:5233.6533.7033.65-1.101870
12:46:1133.6533.7033.65-1.101869
12:45:1933.6533.7033.70-1.051868
12:42:4533.6533.7033.65-1.101867
12:42:0833.6533.7033.70-1.051866
12:41:5033.6533.7033.70-1.053865
12:41:2433.6533.7033.70-1.051862
12:39:4233.6533.7033.70-1.0510861
12:39:1533.6533.7033.70-1.055851
12:38:0833.6533.7033.65-1.101846
12:36:1733.6533.7033.65-1.101845
12:35:5033.6533.7033.65-1.101844
12:33:2033.6533.7033.70-1.051843
12:32:5733.6533.7033.65-1.101842
12:29:5833.6533.7033.65-1.101841
12:26:4633.6533.7033.65-1.107840
12:26:3133.6533.7033.70-1.051833
12:24:2633.6533.7033.65-1.101832
12:23:4433.6033.6533.65-1.108831
12:23:2333.6033.6533.65-1.102823
12:23:1833.6033.6533.65-1.1020821
12:23:0633.6033.6533.65-1.101801
12:22:5233.6033.6533.65-1.103800
12:22:4233.6033.6533.65-1.101797
12:21:5133.6033.6533.65-1.105796
12:20:4233.6033.6533.65-1.105791
12:20:3233.6033.6533.65-1.103786
12:19:4933.6033.6533.65-1.105783
12:19:2533.6033.6533.60-1.151778
12:17:0533.6033.6533.60-1.151777
12:17:0233.6033.6533.65-1.101776
12:15:2133.6033.6533.65-1.101775
12:14:3233.6033.6533.60-1.151774
12:13:1333.6033.6533.65-1.105773
12:13:1333.6033.6533.65-1.102768
12:12:5133.6033.6533.60-1.151766
12:12:3633.6033.6533.60-1.151765
12:12:2533.6033.6533.60-1.151764
12:12:1933.6033.6533.60-1.151763
12:11:1833.6033.6533.60-1.151762
12:10:2933.6033.6533.60-1.151761
12:09:4533.6033.6533.60-1.151760
12:09:2733.6033.6533.65-1.103759
12:06:5533.6033.6533.60-1.151756
12:06:5433.6033.6533.60-1.155755
12:06:4233.6033.6533.60-1.151750
12:06:3033.6033.6533.60-1.151749
12:06:2133.6033.6533.60-1.152748
12:06:2133.6033.6533.60-1.153746
12:06:2133.6033.6533.60-1.159743
12:06:2033.6033.6533.60-1.151734
12:06:1933.6033.6533.60-1.153733
12:05:4933.6033.6533.60-1.151730
12:05:3633.6033.6533.60-1.151729
12:03:4333.6033.6533.60-1.151728
12:03:2033.6033.6533.65-1.102727
12:03:1933.6033.6533.60-1.151725
12:03:1933.6033.6533.60-1.151724
12:02:0333.6033.6533.60-1.152723
12:01:5933.6033.6533.60-1.151721
12:00:0733.6033.6533.60-1.153720
12:00:0733.6033.6533.60-1.1515717
11:59:4333.6033.6533.60-1.151702
11:58:1933.6033.6533.65-1.101701
11:58:1833.6033.6533.65-1.101700
11:56:4533.6033.6533.60-1.151699
11:56:3133.6033.6533.60-1.151698
11:56:3133.6033.6533.60-1.152697
11:54:1133.6033.6533.60-1.151695
11:52:1233.6033.6533.65-1.101694
11:51:5033.6033.6533.60-1.151693
11:51:4033.6033.6533.65-1.101692
11:49:3433.6033.6533.60-1.151691
11:49:3033.6033.6533.60-1.151690
11:49:3033.6033.6533.60-1.151689
11:48:3533.6033.6533.60-1.152688
11:45:5033.6033.6533.60-1.151686
11:44:3733.6033.6533.65-1.102685
11:42:2233.6033.6533.65-1.101683
11:41:0433.6033.6533.60-1.151682
11:38:2633.6033.6533.65-1.1011681
11:37:2433.6033.6533.65-1.103670
11:36:5033.6533.7033.65-1.1012667
11:36:2533.6533.7033.65-1.102655
11:35:2333.6533.7033.65-1.101653
11:32:4133.7033.7533.70-1.0513652
11:32:4133.7033.7533.70-1.051639
11:31:4733.7033.7533.70-1.051638
11:31:4233.7033.7533.70-1.053637
11:31:2933.7033.7533.70-1.056634
11:31:2533.7033.7533.75-1.001628
11:28:2733.7033.7533.75-1.001627
11:28:1733.7033.7533.75-1.001626
11:28:0333.7033.7533.70-1.051625
11:26:4633.7033.7533.70-1.051624
11:24:4133.7033.7533.70-1.051623
11:23:5633.7033.7533.70-1.051622
11:22:4233.7033.7533.70-1.051621
11:20:3533.7033.7533.70-1.054620
11:18:3433.7533.8033.75-1.002616
11:17:2833.7533.8033.75-1.001614
11:15:1533.7533.8033.75-1.0014613
11:15:1133.8033.8533.80-0.9547599
11:15:1133.8033.8533.80-0.957552
11:12:0333.8033.8533.85-0.901545
11:11:1833.8033.8533.85-0.905544
11:11:0933.8033.8533.85-0.902539
11:10:4633.8033.8533.85-0.901537
11:10:0933.8033.8533.85-0.905536
11:10:0433.8033.8533.80-0.951531
11:09:2333.8033.8533.85-0.902530
11:07:5333.8033.8533.85-0.901528
11:05:4533.8033.8533.80-0.951527
11:04:0233.8033.8533.80-0.953526
11:02:1433.8033.8533.80-0.951523
11:01:1433.8033.8533.80-0.951522
10:59:5733.8033.8533.85-0.901521
10:59:1633.8033.8533.85-0.901520
10:58:1633.8533.9033.85-0.904519
10:57:3333.8533.9033.85-0.901515
10:51:5733.8533.9033.85-0.9019514
10:51:5733.8533.9033.85-0.908495
10:51:2433.8533.9033.85-0.905487
10:50:0933.8533.9033.85-0.902482
10:49:5333.8533.9033.85-0.901480
10:49:5133.8533.9033.90-0.854479
10:49:1833.8533.9033.85-0.901475
10:49:0233.8533.9033.85-0.902474
10:45:5033.8533.9033.90-0.855472
10:44:1733.8533.9033.85-0.901467
10:41:3133.8533.9033.85-0.902466
10:41:0633.8533.9033.85-0.901464
10:40:3033.8533.9033.85-0.901463
10:39:2133.9033.9533.90-0.8519462
10:37:3633.9034.1033.90-0.851443
10:37:2433.9034.1034.10-0.651442
10:37:1033.9534.1033.95-0.8011441
10:36:4634.0034.1034.00-0.7513430
10:36:4134.0034.1034.00-0.752417
10:36:4034.0034.1034.00-0.759415
10:33:4134.0034.1034.10-0.651406
10:30:3534.0034.1034.10-0.651405
10:27:4534.0034.1034.10-0.653404
10:27:1734.0034.1034.10-0.651401
10:21:1533.9534.0034.00-0.7515400
10:20:0933.9534.0033.95-0.801385
10:18:1833.9534.0033.95-0.801384
10:18:1633.9534.0034.00-0.7510383
10:17:4133.9534.0034.00-0.751373
10:17:1933.9534.0034.00-0.7510372
10:17:1233.9534.0034.00-0.751362
10:16:5233.9534.0034.00-0.751361
10:15:4733.9534.0034.00-0.755360
10:14:4533.9534.0034.00-0.751355
10:14:0733.9534.0033.95-0.801354
10:13:2033.9534.0033.95-0.801353
10:11:5333.9534.0033.95-0.801352
10:11:0433.9534.0033.95-0.802351
10:10:0033.9033.9533.95-0.804349
10:09:4833.9033.9533.95-0.802345
10:07:4433.8533.9033.90-0.852343
10:07:2833.8533.9033.90-0.854341
10:07:0333.8533.9033.90-0.851337
10:06:5933.8533.9033.90-0.8510336
10:03:2633.8533.9033.90-0.851326
10:02:3633.8533.9033.85-0.901325
10:02:3433.8533.9033.90-0.851324
10:02:0433.8533.9033.85-0.901323
10:00:0933.9033.9533.85-0.902322
10:00:0933.9033.9533.90-0.858320
09:59:4933.9033.9533.90-0.852312
09:59:3633.9033.9533.90-0.851310
09:58:5433.9033.9533.95-0.801309
09:58:3333.9033.9533.90-0.858308
09:57:2833.9033.9533.90-0.851300
09:56:3833.9033.9533.90-0.851299
09:54:5733.9033.9533.90-0.851298
09:54:0133.9534.0033.95-0.801297
09:53:4533.9034.0033.90-0.851296
09:53:3233.9534.0533.95-0.801295
09:53:2133.9534.0533.95-0.804294
09:53:2034.0034.0534.00-0.7513290
09:53:2034.0034.0534.00-0.757277
09:53:2034.0034.0534.00-0.757270
09:52:5734.0034.0534.00-0.751263
09:52:1834.0034.0534.00-0.752262
09:52:1734.0034.0534.00-0.756260
09:50:5834.0034.0534.00-0.751254
09:49:0934.0034.0534.00-0.751253
09:48:1434.0034.0534.00-0.751252
09:47:2034.0034.0534.00-0.752251
09:47:0034.0034.0534.00-0.751249
09:46:5934.0034.0534.00-0.751248
09:46:4234.0034.0534.00-0.751247
09:46:1334.0034.0534.00-0.752246
09:46:0134.0034.0534.05-0.701244
09:45:3234.0034.0534.00-0.751243
09:44:3434.0534.1034.05-0.701242
09:44:3334.0534.1034.05-0.701241
09:43:1234.0034.1034.00-0.753240
09:42:5334.0034.1034.00-0.751237
09:42:5134.0034.1034.00-0.754236
09:42:3334.0034.1034.00-0.755232
09:42:2134.0534.1034.05-0.701227
09:42:0134.0534.1034.05-0.702226
09:41:4534.0534.1034.05-0.702224
09:41:3834.0534.1034.05-0.701222
09:41:3434.0534.1034.05-0.708221
09:40:1534.0534.1034.05-0.701213
09:39:5034.0534.1034.05-0.701212
09:38:0434.0534.1034.05-0.701211
09:37:1634.0534.1034.10-0.651210
09:36:2534.1034.1534.10-0.657209
09:35:4734.1534.2034.15-0.601202
09:35:1334.1534.2034.15-0.601201
09:35:0734.1534.2534.15-0.602200
09:32:1934.2034.3034.20-0.552198
09:29:0334.0534.1534.15-0.601196
09:29:0334.0534.1034.10-0.6510195
09:29:0334.0534.1034.10-0.659185
09:29:0334.0534.1034.10-0.6511176
09:28:3834.0534.1034.10-0.651165
09:27:4334.0034.1034.10-0.652164
09:27:4334.0534.1034.05-0.7019162
09:27:4334.0534.1034.05-0.7015143
09:24:4434.0534.1034.05-0.701128
09:24:4434.1034.1534.10-0.654127
09:24:4434.1034.1534.10-0.6510123
09:23:1134.1534.2034.15-0.601113
09:23:1134.1534.2034.15-0.606112
09:22:5934.1534.2034.20-0.555106
09:17:5234.1034.2034.10-0.651101
09:17:0234.1034.2034.20-0.551100
09:17:0234.2034.2534.20-0.55299
09:17:0234.2034.2534.20-0.551197
09:17:0034.2534.4034.25-0.50386
09:14:4034.2534.4034.40-0.35183
09:14:4034.2034.2534.25-0.50482
09:14:3734.2034.2534.25-0.50178
09:14:3034.2034.2534.25-0.50177
09:12:5734.2034.2534.20-0.55176
09:12:5734.2034.2534.20-0.55175
09:12:3234.2534.4034.25-0.50174
09:11:3634.2534.4034.25-0.50173
09:08:3034.1034.4034.40-0.35172
09:07:5934.1034.4034.40-0.35271
09:07:5134.1034.4034.10-0.65269
09:07:5034.2034.4034.20-0.55167
09:07:4934.3034.4034.30-0.45166
09:07:4934.2034.4034.40-0.35165
09:07:4934.3034.4034.25-0.502064
09:07:4934.3034.4034.30-0.45944
09:07:4934.3034.4034.30-0.451035
09:03:4634.3034.5034.50-0.25125
09:03:4634.3534.5034.35-0.40824
09:03:1734.4034.5034.40-0.35416
09:03:1734.4034.5034.40-0.35212
09:02:0134.3534.5034.50-0.25110
09:02:0134.3534.5034.50-0.2529
09:02:0134.5034.9034.50-0.2517
09:02:0134.5034.9034.50-0.2526
09:00:12----34.35-0.4044
 
加密貨幣
比特幣BTC 19128.31 -1,152.33 -5.68%
以太幣ETH 1027.55 -117.03 -10.22%
瑞波幣XRP 0.310031 -0.03 -8.09%
比特幣現金BCH 99.73 -3.44 -3.34%
萊特幣LTC 50.67 -2.14 -4.06%
卡達幣ADA 0.443046 -0.03 -5.67%
波場幣TRX 0.063470 0.00 -3.89%
恆星幣XLM 0.104312 -0.01 -8.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。