長華*  (8070) 電子通路業 上市

43.90 ▲+0.10 +0.23% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,476 43.85 29 43.90 3 43.70 44.00 43.40 43.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.8543.9043.90+0.1081476
13:30:0043.8543.9043.90+0.101211468
13:24:3043.9043.9543.90+0.1011347
13:24:2543.9043.9543.90+0.1061346
13:24:2443.9043.9543.95+0.1511340
13:24:2143.9043.9543.90+0.1011339
13:24:2043.9043.9543.90+0.1021338
13:24:1943.9043.9543.95+0.1521336
13:24:0143.9043.9543.90+0.1011334
13:24:0043.9043.9543.95+0.1531333
13:23:4943.9043.9543.90+0.1011330
13:23:4043.9043.9543.90+0.1011329
13:23:2443.9043.9543.90+0.1011328
13:23:1843.9043.9543.90+0.1011327
13:23:0743.9043.9543.90+0.1011326
13:23:0643.9043.9543.95+0.1521325
13:22:5043.9043.9543.90+0.1011323
13:22:3243.9043.9543.95+0.1531322
13:22:1343.9043.9543.90+0.1011319
13:22:0643.9043.9543.90+0.1011318
13:21:2443.9043.9543.90+0.1011317
13:21:0043.9043.9543.95+0.1511316
13:20:5543.8543.9043.90+0.1011315
13:20:3243.8543.9043.90+0.1011314
13:20:3043.8543.9043.90+0.1011313
13:20:2843.8543.9043.90+0.1011312
13:20:2143.8543.9043.90+0.1011311
13:20:1943.8543.9043.90+0.1011310
13:20:0643.8543.9043.90+0.1011309
13:20:0443.8543.9043.90+0.1021308
13:19:5443.8543.9043.90+0.1011306
13:19:5443.8543.9043.90+0.1051305
13:19:5143.8543.9043.85+0.0511300
13:19:5043.8543.9043.85+0.0511299
13:19:5043.8543.9043.90+0.1011298
13:19:1943.8543.9043.85+0.0511297
13:18:5743.8543.9043.85+0.0511296
13:18:4243.8543.9043.85+0.0551295
13:18:3743.8543.9043.90+0.1011290
13:18:3743.8543.9043.85+0.0511289
13:17:5443.8543.9043.85+0.0511288
13:16:4343.8543.9043.90+0.1031287
13:16:4243.8543.9043.85+0.0511284
13:15:3143.8543.9043.85+0.0521283
13:14:4943.8543.9043.85+0.0511281
13:14:4643.8543.9043.85+0.0541280
13:14:0943.8543.9043.85+0.0511276
13:14:0643.8543.9043.85+0.0511275
13:13:3643.8543.9043.85+0.0521274
13:13:2943.8543.9043.90+0.1011272
13:12:3043.8543.9043.90+0.1011271
13:11:2543.8543.9043.85+0.0541270
13:11:0143.8543.9043.90+0.1011266
13:09:5443.8543.9043.90+0.1011265
13:09:5443.8543.9043.85+0.0511264
13:09:0843.8543.9043.85+0.0511263
13:09:0643.8543.9043.90+0.1011262
13:08:3043.8043.8543.90+0.1011261
13:08:3043.8043.8543.85+0.0521260
13:08:2643.8043.8543.85+0.0511258
13:08:1943.8043.8543.85+0.0511257
13:07:5443.7543.8043.800121256
13:07:4243.7543.8043.80021244
13:07:1943.7543.8043.80021242
13:07:0643.7543.8043.80011240
13:06:3943.7543.8043.80011239
13:06:1343.7543.8043.75-0.0511238
13:03:4943.7543.8043.75-0.0511237
13:03:4143.7543.8043.80011236
13:03:3343.7543.8043.80031235
13:00:3643.7543.8043.80041232
12:58:0743.7543.8043.75-0.0521228
12:56:3843.7543.8043.75-0.0511226
12:56:2643.7543.8043.75-0.0511225
12:56:2543.7543.8043.75-0.0511224
12:56:2443.7543.8043.75-0.0561223
12:51:3943.7543.8043.75-0.0571217
12:51:3443.7543.8043.75-0.0521210
12:50:3243.7543.8043.75-0.0551208
12:48:5243.7543.8043.75-0.0511203
12:48:2443.7543.8043.75-0.0521202
12:47:4243.7543.8043.80011200
12:47:2743.7543.8043.80011199
12:46:1743.7543.8043.80011198
12:45:3343.8043.8543.800111197
12:45:3343.8043.8543.80011186
12:45:3343.8043.8543.80011185
12:45:3343.8043.8543.85+0.0511184
12:45:3243.8043.8543.85+0.0511183
12:44:1343.7543.8043.800201182
12:42:4643.7543.8043.75-0.0521162
12:41:2343.7543.8043.75-0.0511160
12:41:1543.7543.8043.75-0.0511159
12:39:0943.7543.8043.75-0.0511158
12:39:0543.7543.8043.75-0.0511157
12:38:1543.7543.8043.75-0.0511156
12:38:0243.7543.8043.75-0.0511155
12:37:5043.7543.8043.75-0.0511154
12:36:4943.7043.7543.75-0.0551153
12:36:2143.7043.7543.75-0.0541148
12:35:5743.7043.7543.75-0.0511144
12:33:4343.7043.7543.75-0.05101143
12:32:5943.7043.7543.70-0.1021133
12:32:2343.7043.7543.70-0.1011131
12:32:2243.7043.7543.70-0.10111130
12:31:3643.7043.7543.70-0.1011119
12:31:3443.7043.7543.70-0.1051118
12:31:1643.7043.7543.75-0.0521113
12:28:2343.7043.7543.70-0.1011111
12:27:0043.7043.7543.70-0.1011110
12:26:4343.7043.7543.70-0.1011109
12:26:3743.7043.7543.70-0.1011108
12:26:3743.7043.7543.75-0.0551107
12:26:3543.7043.7543.75-0.0511102
12:25:4743.7043.7543.75-0.0521101
12:25:0543.7043.7543.70-0.1011099
12:25:0343.7043.7543.75-0.0551098
12:24:4343.7043.7543.75-0.0511093
12:24:2743.7043.7543.75-0.0521092
12:24:2343.7543.8043.75-0.0521090
12:24:2343.7543.8043.75-0.05121088
12:24:0143.7543.8043.80011076
12:23:1143.7543.8043.80011075
12:23:0943.7543.8043.80011074
12:22:5043.7543.8043.80011073
12:22:3943.7543.8043.80011072
12:20:2343.7543.8043.80011071
12:20:1143.7543.8043.80021070
12:19:2043.7543.8043.80011068
12:19:1543.7543.8043.80011067
12:16:3143.7543.8043.80011066
12:15:3943.7543.8043.80011065
12:15:3843.7543.8043.800101064
12:14:5743.7543.8043.80011054
12:13:3243.7543.8043.80011053
12:12:3043.7543.8043.80011052
12:10:5243.7543.8043.80011051
12:10:0343.7543.8043.75-0.0511050
12:10:0343.7543.8043.75-0.0511049
12:09:4843.7043.8043.70-0.1011048
12:09:4843.7543.8043.75-0.0531047
12:09:4843.7543.8043.75-0.0531044
12:09:4843.7543.8043.75-0.05101041
12:09:1643.7543.8043.75-0.0511031
12:09:1243.7543.8043.75-0.0531030
12:08:3743.7543.8043.75-0.0511027
12:08:3743.7543.8043.75-0.0511026
12:08:3643.7543.8043.75-0.0521025
12:08:3643.8043.8543.800271023
12:08:0543.8043.8543.8001996
12:04:2743.8043.8543.8005995
12:03:4743.8043.8543.8001990
12:03:4443.8043.8543.85+0.053989
12:03:2143.8043.8543.85+0.051986
12:02:1843.8543.9043.85+0.059985
12:02:1843.8543.9043.85+0.051976
12:02:1643.8543.9043.85+0.051975
12:02:1643.8543.9043.90+0.101974
12:02:1643.8543.9043.85+0.051973
12:02:1643.9043.9543.90+0.1018972
12:01:4143.9043.9543.95+0.152954
12:01:2143.9043.9543.95+0.151952
11:59:3843.9043.9543.90+0.101951
11:59:0643.9043.9543.90+0.101950
11:59:0243.9043.9543.90+0.101949
11:59:0043.9043.9543.90+0.102948
11:58:5843.9043.9543.90+0.102946
11:58:3243.9043.9543.90+0.101944
11:55:5043.9043.9543.90+0.101943
11:55:3943.9043.9543.90+0.101942
11:54:4643.9043.9543.90+0.101941
11:53:1443.9043.9543.90+0.101940
11:52:5043.9043.9543.90+0.101939
11:52:3543.9043.9543.90+0.101938
11:52:3243.9043.9543.90+0.101937
11:52:3143.9043.9543.90+0.102936
11:51:1543.9043.9543.90+0.101934
11:50:4643.9544.0043.95+0.151933
11:50:4643.9544.0043.95+0.154932
11:50:0943.9544.0043.95+0.151928
11:50:0843.9544.0043.95+0.152927
11:49:4143.9544.0043.95+0.151925
11:49:4043.9544.0044.00+0.202924
11:49:3643.9544.0044.00+0.201922
11:47:3043.9544.0044.00+0.201921
11:46:2643.9544.0044.00+0.202920
11:46:0943.9544.0044.00+0.202918
11:44:5243.9544.0044.00+0.201916
11:44:2343.9544.0043.95+0.151915
11:43:4143.9544.0044.00+0.201914
11:43:1843.9544.0043.95+0.152913
11:43:0543.9544.0043.95+0.151911
11:43:0243.9544.0043.95+0.151910
11:42:4843.9043.9543.95+0.152909
11:42:3343.9043.9543.95+0.151907
11:41:4843.9043.9543.95+0.152906
11:41:3843.9043.9543.95+0.152904
11:40:2843.9043.9543.95+0.151902
11:39:5743.9043.9543.95+0.151901
11:38:5043.9043.9543.90+0.101900
11:38:4943.9043.9543.95+0.151899
11:37:5843.9043.9543.95+0.151898
11:37:4943.9043.9543.95+0.152897
11:37:0443.9544.0043.95+0.151895
11:36:5543.9043.9543.95+0.151894
11:36:5243.9544.0043.95+0.151893
11:36:5243.9043.9543.95+0.153892
11:36:2843.9043.9543.95+0.152889
11:36:2843.9043.9543.95+0.151887
11:36:2543.9043.9543.95+0.155886
11:36:0443.9043.9543.95+0.151881
11:35:5143.9043.9543.95+0.153880
11:33:3943.9043.9543.95+0.151877
11:32:2543.9044.0043.90+0.101876
11:30:1343.8544.0043.85+0.051875
11:30:1243.9544.0043.95+0.153874
11:30:1243.8543.9543.95+0.151871
11:29:5543.8544.0044.00+0.204870
11:29:3043.9544.0043.95+0.151866
11:29:0543.8544.0044.00+0.201865
11:28:5843.8543.9543.95+0.151864
11:28:5143.8043.9043.90+0.102863
11:28:5143.8043.9043.90+0.1010861
11:25:4843.8043.9043.8001851
11:25:3643.8043.8543.8001850
11:25:3643.8043.8543.85+0.052849
11:25:2843.8043.8543.85+0.051847
11:24:2443.8043.8543.85+0.051846
11:24:2143.8043.8543.8001845
11:24:0443.8043.8543.85+0.051844
11:23:5643.8043.8543.85+0.051843
11:23:3643.8043.8543.85+0.051842
11:23:3043.8043.8543.85+0.051841
11:23:1943.8043.8543.85+0.051840
11:22:5943.8043.8543.8002839
11:21:5743.8043.8543.8008837
11:19:1143.8043.8543.85+0.051829
11:18:1543.8043.8543.85+0.051828
11:17:0543.7543.8543.85+0.052827
11:15:3943.7543.8043.8001825
11:15:3543.8043.8543.8001824
11:15:3443.8043.8543.8001823
11:15:0443.8043.8543.8006822
11:14:5843.8043.8543.85+0.051816
11:14:3643.8543.9043.85+0.051815
11:14:0543.8043.8543.85+0.053814
11:14:0543.8043.8543.85+0.0515811
11:13:5443.8043.8543.8002796
11:13:1443.8043.8543.85+0.051794
11:13:0643.8043.8543.85+0.051793
11:12:5043.7543.8043.80015792
11:11:4743.7543.8043.75-0.051777
11:11:4443.7543.8043.8005776
11:11:3543.7543.8043.75-0.051771
11:11:3443.7543.8043.8001770
11:10:5743.7543.8043.8001769
11:10:4243.7543.8043.75-0.051768
11:10:3643.7543.8043.8001767
11:08:3543.7043.8043.8001766
11:08:2943.7043.8043.70-0.102765
11:07:1643.7043.7543.70-0.101763
11:07:1643.7043.7543.75-0.052762
11:06:4743.7043.7543.75-0.051760
11:06:1743.7043.7543.75-0.051759
11:05:4643.7043.7543.75-0.051758
11:05:4343.7043.7543.75-0.051757
11:05:1443.7043.7543.75-0.051756
11:04:3943.7043.7543.75-0.053755
11:04:3543.7043.7543.70-0.101752
11:03:5943.7043.7543.75-0.054751
10:59:4943.7043.7543.70-0.101747
10:57:5243.7043.7543.75-0.051746
10:57:3443.7043.7543.75-0.051745
10:56:4443.7043.7543.75-0.051744
10:55:1043.6543.7543.75-0.051743
10:54:0543.7043.7543.70-0.101742
10:53:1743.7043.7543.70-0.101741
10:53:0743.7043.7543.70-0.105740
10:51:4243.6543.7043.70-0.101735
10:50:4843.7043.7543.75-0.051734
10:49:1943.7043.7543.70-0.101733
10:49:0743.6543.7543.75-0.055732
10:48:4743.6543.7543.75-0.054727
10:47:5043.7043.7543.70-0.101723
10:47:5043.7043.7543.70-0.101722
10:47:4943.6543.7043.70-0.101721
10:46:4343.6543.7043.70-0.106720
10:45:5843.6543.7043.70-0.101714
10:45:4643.6543.7043.70-0.101713
10:45:1143.6543.7043.70-0.104712
10:44:5343.6543.7043.70-0.101708
10:44:3043.6543.7043.65-0.152707
10:43:2243.6543.7043.65-0.154705
10:41:0843.6543.7043.65-0.151701
10:39:5043.6543.7043.65-0.154700
10:39:2343.6543.7043.70-0.101696
10:38:0843.6543.7043.70-0.101695
10:37:3643.6543.7543.65-0.152694
10:37:2143.7043.7543.70-0.101692
10:37:1843.6543.7043.70-0.109691
10:37:0643.6543.7043.70-0.101682
10:36:2443.6543.7043.70-0.101681
10:35:4443.6543.7043.65-0.151680
10:33:1443.6543.7043.70-0.101679
10:33:0943.6543.7043.70-0.101678
10:32:2543.6543.7043.70-0.101677
10:31:1943.6543.7043.65-0.151676
10:31:1643.6543.7043.70-0.102675
10:29:5143.6543.7043.70-0.101673
10:29:0443.6543.7043.70-0.101672
10:28:3543.6543.7043.70-0.102671
10:28:2143.6543.7043.65-0.151669
10:27:3943.6543.7043.65-0.151668
10:27:0643.6043.7043.60-0.201667
10:27:0443.6543.7043.65-0.1518666
10:27:0443.6543.7043.65-0.158648
10:24:3943.6543.7043.65-0.151640
10:23:0743.6543.7043.65-0.151639
10:23:0343.6543.7043.65-0.151638
10:22:5143.6043.6543.65-0.151637
10:22:3343.6543.7043.65-0.151636
10:22:2743.6043.6543.65-0.154635
10:22:2143.6043.6543.65-0.155631
10:22:0643.6043.6543.65-0.151626
10:21:5743.6043.6543.65-0.151625
10:20:3943.6043.6543.65-0.151624
10:20:0143.6543.7043.65-0.151623
10:19:2843.6043.7043.70-0.101622
10:18:4443.6043.6543.65-0.153621
10:18:1143.6543.7043.60-0.205618
10:18:1143.6543.7043.65-0.155613
10:18:1043.6043.6543.65-0.152608
10:18:1043.6043.6543.65-0.151606
10:18:0443.6043.6543.65-0.151605
10:17:3743.6043.6543.60-0.201604
10:17:2743.6043.6543.60-0.201603
10:16:4943.6043.6543.60-0.202602
10:15:0043.6043.6543.65-0.152600
10:14:5443.6043.6543.65-0.152598
10:13:0943.6043.6543.60-0.201596
10:12:4943.6043.6543.65-0.151595
10:12:4943.6043.6543.65-0.152594
10:12:4543.6043.6543.65-0.152592
10:12:4043.6043.6543.65-0.151590
10:12:3643.6043.6543.65-0.151589
10:12:1343.6043.6543.65-0.151588
10:11:2043.6043.6543.60-0.201587
10:11:0143.6043.6543.60-0.201586
10:10:5543.6043.6543.60-0.201585
10:10:5343.6043.6543.60-0.202584
10:10:4143.6043.6543.60-0.201582
10:10:3943.6043.6543.60-0.203581
10:10:0043.6043.6543.60-0.205578
10:07:4643.6043.7043.60-0.201573
10:07:2443.6043.7043.60-0.205572
10:07:2043.6543.7043.65-0.151567
10:07:1343.6543.7043.65-0.151566
10:06:4043.6543.7043.65-0.151565
10:06:1143.6543.7043.65-0.154564
10:06:1143.6543.7043.65-0.155560
10:05:2543.7043.7543.70-0.103555
10:04:4143.6543.8043.8001552
10:04:3943.6543.8043.8001551
10:04:2543.6543.7543.8007550
10:04:2543.6543.7543.75-0.058543
10:03:5843.7043.7543.70-0.101535
10:03:2843.7543.8043.75-0.051534
10:03:2643.6543.8043.8001533
10:01:4643.6043.7043.75-0.054532
10:01:4643.6043.7043.70-0.101528
10:00:5543.7043.7543.70-0.101527
10:00:3843.6043.7043.70-0.101526
09:58:4243.6043.7043.70-0.101525
09:55:5543.5543.7043.70-0.102524
09:55:4743.6043.7543.60-0.2010522
09:55:4643.6043.7043.70-0.101512
09:55:3943.6543.7043.65-0.151511
09:53:5543.6043.7043.70-0.101510
09:53:5543.6043.7043.70-0.101509
09:53:0743.6043.7043.70-0.101508
09:52:2243.6043.7043.70-0.101507
09:52:0743.6043.6543.65-0.1525506
09:50:4143.5543.6043.60-0.201481
09:50:2243.5543.6043.60-0.205480
09:50:2243.5543.6043.60-0.202475
09:48:4243.6043.6543.60-0.202473
09:48:2443.6043.6543.60-0.201471
09:47:4943.6043.6543.60-0.201470
09:47:4543.5543.6043.60-0.201469
09:47:4443.5543.6043.60-0.201468
09:47:3043.5543.6043.60-0.201467
09:47:3043.5543.6043.60-0.201466
09:47:0743.5543.6043.60-0.201465
09:47:0643.5543.6043.60-0.201464
09:46:3143.5543.6043.60-0.201463
09:46:1243.5543.6043.60-0.201462
09:46:1043.5543.6043.60-0.201461
09:44:5443.5543.6543.55-0.259460
09:44:4843.6043.6543.60-0.201451
09:44:1643.5543.6043.60-0.201450
09:43:4743.5543.6043.60-0.201449
09:43:2543.5543.6043.60-0.201448
09:43:1543.5543.6043.60-0.201447
09:42:5543.6043.6543.60-0.201446
09:42:1643.6043.6543.60-0.201445
09:42:1543.5543.6043.60-0.209444
09:42:1543.5543.6043.60-0.201435
09:41:4643.5543.6043.60-0.202434
09:41:0543.5543.6043.55-0.251432
09:40:5643.5543.6043.55-0.254431
09:40:2643.5543.6043.55-0.251427
09:38:5143.5543.6043.55-0.251426
09:38:5143.5043.5543.55-0.254425
09:38:5143.5043.5543.55-0.256421
09:38:5143.5043.5543.55-0.255415
09:38:5143.5043.5543.55-0.251410
09:38:3543.5043.5543.55-0.251409
09:38:1343.5043.5543.55-0.254408
09:37:4943.5043.5543.50-0.301404
09:37:1243.5043.5543.50-0.301403
09:37:0543.5043.5543.50-0.301402
09:37:0343.5043.5543.55-0.251401
09:35:4743.5043.5543.55-0.251400
09:35:3543.5543.6043.55-0.255399
09:35:3143.5543.6043.55-0.251394
09:35:0343.5543.6043.60-0.201393
09:34:4343.5543.6043.55-0.255392
09:34:4243.5543.6043.55-0.251387
09:34:4243.5543.6043.55-0.254386
09:34:3543.5543.6043.60-0.203382
09:34:2143.6043.6543.60-0.204379
09:34:2143.6043.6543.60-0.201375
09:34:2143.6043.6543.60-0.205374
09:34:0843.6043.6543.65-0.151369
09:32:2143.6043.6543.60-0.202368
09:31:5943.6043.6543.60-0.201366
09:31:4343.6043.6543.60-0.201365
09:30:4643.6043.6543.60-0.201364
09:30:3043.6043.6543.65-0.151363
09:29:5943.6543.7043.65-0.153362
09:29:5643.6543.7043.65-0.152359
09:29:3543.6543.7043.70-0.101357
09:29:0343.6543.7043.70-0.101356
09:28:4643.6543.7043.70-0.102355
09:28:4643.6543.7043.70-0.101353
09:27:5543.6543.7043.70-0.101352
09:26:0143.6543.7043.65-0.151351
09:25:0243.6043.6543.65-0.151350
09:24:3743.6043.7043.60-0.201349
09:24:0243.6043.7043.60-0.202348
09:24:0243.6043.7043.60-0.205346
09:23:4843.6043.7043.60-0.203341
09:23:2643.6043.7043.60-0.204338
09:22:4543.6043.7043.60-0.206334
09:22:4243.6543.7043.65-0.151328
09:22:2243.6543.7043.65-0.151327
09:22:2243.6543.7043.65-0.153326
09:22:0843.6543.7043.65-0.151323
09:20:0343.6543.7043.70-0.101322
09:19:4243.6543.7043.70-0.101321
09:19:0443.7043.7543.70-0.101320
09:17:5343.6543.7043.70-0.103319
09:17:0843.6543.7043.70-0.101316
09:17:0243.6543.7043.70-0.101315
09:16:5043.6543.7043.70-0.101314
09:16:4043.6543.7043.70-0.104313
09:16:2543.6043.6543.65-0.151309
09:16:1643.6043.6543.60-0.201308
09:16:0843.6043.6543.65-0.151307
09:16:0543.6043.6543.60-0.201306
09:15:5043.6043.6543.65-0.151305
09:15:1943.6043.6543.60-0.201304
09:15:1843.6043.6543.60-0.201303
09:15:1843.5543.6043.60-0.201302
09:15:1443.5543.6043.60-0.201301
09:15:0843.5543.6043.60-0.202300
09:14:5343.5543.6043.60-0.201298
09:14:2743.5043.6043.60-0.202297
09:14:0743.5043.6043.60-0.201295
09:14:0243.5043.6043.60-0.201294
09:13:5543.5043.6043.60-0.201293
09:13:4143.5043.5543.55-0.252292
09:13:3843.5043.5543.50-0.301290
09:12:4843.5043.5543.50-0.301289
09:12:4243.5043.5543.50-0.304288
09:12:3043.4543.5043.50-0.305284
09:12:2243.4543.5043.45-0.354279
09:12:1843.4543.5043.45-0.351275
09:11:5243.4043.4543.45-0.351274
09:11:4043.4543.5043.45-0.355273
09:11:3143.4543.5043.45-0.351268
09:11:2743.5043.5543.50-0.301267
09:11:1343.5043.5543.45-0.355266
09:11:1343.5043.5543.50-0.304261
09:10:5743.4543.6543.45-0.356257
09:10:5043.4543.5043.50-0.301251
09:10:5043.4543.5043.50-0.301250
09:10:5043.4543.5043.50-0.304249
09:10:5043.4043.4543.45-0.3517245
09:10:4743.4043.4543.40-0.401228
09:10:4443.4043.4543.40-0.4012227
09:10:3643.4543.5043.45-0.353215
09:10:3543.4543.5043.45-0.355212
09:10:2843.4543.5043.45-0.351207
09:10:2743.4543.5043.45-0.351206
09:10:1343.4543.5543.45-0.351205
09:10:1243.5043.6043.50-0.306204
09:10:1243.5043.6043.50-0.3024198
09:10:0843.5043.6043.50-0.301174
09:10:0843.5543.6043.55-0.259173
09:10:0443.6043.6543.60-0.2024164
09:09:5743.6043.6543.60-0.201140
09:09:4443.6043.7043.60-0.201139
09:09:4243.6543.7043.65-0.152138
09:09:3843.6543.7043.65-0.1510136
09:08:5643.6543.7043.65-0.152126
09:08:3043.6543.7043.65-0.151124
09:07:4943.6543.7043.70-0.101123
09:07:4643.6543.7043.65-0.151122
09:07:4643.6543.7543.65-0.151121
09:07:4643.7043.7543.70-0.1013120
09:07:4643.7043.7543.70-0.102107
09:07:1943.7043.8043.8001105
09:06:2443.7043.8043.8001104
09:06:2343.7543.8043.75-0.057103
09:06:2343.7543.8043.75-0.05596
09:05:4843.7543.8043.800291
09:05:3843.7543.8043.75-0.05189
09:05:3743.7543.8043.75-0.05188
09:05:2343.7543.8043.800187
09:04:4343.7043.8043.800186
09:04:2643.7543.8043.75-0.05385
09:04:0743.7543.8543.75-0.05582
09:03:5843.8043.8543.800177
09:03:5743.7543.8043.800176
09:03:5643.7543.8543.75-0.05175
09:03:5643.8043.8543.8001074
09:03:5543.8043.8543.85+0.05164
09:03:4843.8543.9043.85+0.05163
09:03:4243.8543.9043.85+0.05462
09:03:2443.8543.9543.85+0.05158
09:03:0043.7543.9043.90+0.10357
09:02:4843.8043.9043.800154
09:02:4843.7543.8043.800353
09:02:4843.7543.8043.800250
09:01:5343.7043.7543.75-0.05148
09:01:4443.7043.7543.75-0.05147
09:01:4443.7043.7543.75-0.05146
09:01:0143.6543.7043.70-0.10145
09:00:5243.7043.7543.70-0.10144
09:00:4443.7043.7543.70-0.10943
09:00:3543.7043.7543.70-0.10134
09:00:3443.7043.7543.75-0.05133
09:00:3143.7543.8043.75-0.05132
09:00:2443.7043.7543.75-0.05131
09:00:2343.7043.8043.70-0.10230
09:00:1943.7043.8043.70-0.10228
09:00:09----43.70-0.102626
 
加密貨幣
比特幣BTC 96363.43 229.23 0.24%
以太幣ETH 2800.38 140.34 5.28%
瑞波幣XRP 2.58 0.01 0.38%
比特幣現金BCH 330.17 16.52 5.27%
萊特幣LTC 127.80 -0.25 -0.20%
卡達幣ADA 0.778192 0.02 2.21%
波場幣TRX 0.242056 0.00 1.88%
恆星幣XLM 0.333018 0.01 2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。