最新今彩539第113095期頭獎1注中獎熱門[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)

更新報價

南　電 (8046) 電子零組件業上市台塑集團

171.50 ▼-7.50 -4.19% 10.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.50	6,165	171.50	42	172.00	6	177.50	177.50	171.00	179.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	171.50	172.00	171.50	-7.50	6	6165
13:30:00	171.50	172.00	171.50	-7.50	563	6159
13:24:57	172.00	172.50	172.50	-6.50	1	5596
13:24:55	172.00	172.50	172.50	-6.50	3	5595
13:24:50	172.00	172.50	172.50	-6.50	1	5592
13:24:47	172.00	172.50	172.50	-6.50	1	5591
13:24:45	172.00	172.50	172.50	-6.50	1	5590
13:24:44	172.00	172.50	172.50	-6.50	1	5589
13:24:44	172.00	172.50	172.50	-6.50	1	5588
13:24:43	172.00	172.50	172.50	-6.50	2	5587
13:24:42	172.00	172.50	172.00	-7.00	2	5585
13:24:38	172.00	172.50	172.00	-7.00	1	5583
13:24:37	172.00	172.50	172.00	-7.00	1	5582
13:24:33	172.00	172.50	172.50	-6.50	1	5581
13:24:33	172.00	172.50	172.50	-6.50	1	5580
13:24:32	172.00	172.50	172.50	-6.50	1	5579
13:24:29	172.00	172.50	172.50	-6.50	1	5578
13:24:27	172.00	172.50	172.50	-6.50	1	5577
13:24:27	172.00	172.50	172.50	-6.50	3	5576
13:24:26	172.00	172.50	172.50	-6.50	1	5573
13:24:22	172.00	172.50	172.00	-7.00	1	5572
13:24:20	172.00	172.50	172.50	-6.50	1	5571
13:24:18	172.00	172.50	172.50	-6.50	2	5570
13:24:17	172.00	172.50	172.50	-6.50	1	5568
13:24:17	172.00	172.50	172.00	-7.00	1	5567
13:24:17	172.00	172.50	172.50	-6.50	1	5566
13:24:17	172.00	172.50	172.50	-6.50	2	5565
13:24:17	172.00	172.50	172.00	-7.00	16	5563
13:24:14	172.00	172.50	172.50	-6.50	2	5547
13:24:13	172.00	172.50	172.00	-7.00	1	5545
13:24:13	172.00	172.50	172.00	-7.00	1	5544
13:24:11	172.00	172.50	172.00	-7.00	1	5543
13:24:08	172.00	172.50	172.00	-7.00	1	5542
13:24:08	172.00	172.50	172.00	-7.00	1	5541
13:24:04	172.00	172.50	172.00	-7.00	1	5540
13:24:01	172.00	172.50	172.50	-6.50	2	5539
13:24:01	172.00	172.50	172.50	-6.50	1	5537
13:24:00	172.00	172.50	172.50	-6.50	1	5536
13:24:00	172.00	172.50	172.50	-6.50	1	5535
13:24:00	172.00	172.50	172.50	-6.50	1	5534
13:24:00	172.00	172.50	172.50	-6.50	1	5533
13:24:00	172.00	172.50	172.50	-6.50	4	5532
13:24:00	172.00	172.50	172.50	-6.50	6	5528
13:23:58	172.00	172.50	172.00	-7.00	3	5522
13:23:53	172.00	172.50	172.50	-6.50	1	5519
13:23:51	172.00	172.50	172.00	-7.00	1	5518
13:23:43	172.00	172.50	172.00	-7.00	1	5517
13:23:41	172.00	172.50	172.50	-6.50	3	5516
13:23:33	172.00	172.50	172.00	-7.00	1	5513
13:23:22	172.00	172.50	172.00	-7.00	1	5512
13:23:18	172.00	172.50	172.50	-6.50	1	5511
13:23:14	172.00	172.50	172.50	-6.50	1	5510
13:23:14	172.00	172.50	172.00	-7.00	8	5509
13:23:02	172.00	172.50	172.00	-7.00	1	5501
13:22:53	172.00	172.50	172.00	-7.00	1	5500
13:22:52	172.00	172.50	172.50	-6.50	2	5499
13:22:52	172.00	172.50	172.50	-6.50	6	5497
13:22:51	172.00	172.50	172.00	-7.00	1	5491
13:22:41	172.00	172.50	172.50	-6.50	1	5490
13:22:40	172.00	172.50	172.00	-7.00	3	5489
13:22:31	172.00	172.50	172.00	-7.00	11	5486
13:22:08	172.00	172.50	172.50	-6.50	1	5475
13:22:03	172.00	172.50	172.50	-6.50	1	5474
13:22:02	172.00	172.50	172.00	-7.00	1	5473
13:22:01	172.00	172.50	172.50	-6.50	1	5472
13:22:00	172.00	172.50	172.00	-7.00	1	5471
13:21:54	172.00	172.50	172.50	-6.50	1	5470
13:21:39	172.00	172.50	172.00	-7.00	1	5469
13:21:31	172.00	172.50	172.50	-6.50	1	5468
13:21:20	172.00	172.50	172.00	-7.00	1	5467
13:21:09	172.00	172.50	172.00	-7.00	5	5466
13:21:05	172.00	172.50	172.00	-7.00	1	5461
13:20:59	172.00	172.50	172.50	-6.50	1	5460
13:20:58	172.00	172.50	172.50	-6.50	2	5459
13:20:58	172.00	172.50	172.00	-7.00	1	5457
13:20:43	172.00	172.50	172.00	-7.00	1	5456
13:20:42	172.00	172.50	172.50	-6.50	1	5455
13:20:40	172.00	172.50	172.50	-6.50	1	5454
13:20:39	172.00	172.50	172.00	-7.00	1	5453
13:20:28	172.00	172.50	172.00	-7.00	2	5452
13:20:05	172.00	172.50	172.00	-7.00	1	5450
13:20:00	172.00	172.50	172.00	-7.00	1	5449
13:19:59	172.00	172.50	172.00	-7.00	1	5448
13:19:56	172.00	172.50	172.00	-7.00	1	5447
13:19:48	172.00	172.50	172.00	-7.00	1	5446
13:19:47	172.00	172.50	172.50	-6.50	1	5445
13:19:30	172.00	172.50	172.50	-6.50	1	5444
13:19:30	172.00	172.50	172.00	-7.00	3	5443
13:19:30	172.00	172.50	172.50	-6.50	2	5440
13:19:25	172.00	172.50	172.50	-6.50	2	5438
13:19:25	172.00	172.50	172.50	-6.50	1	5436
13:19:24	172.00	172.50	172.00	-7.00	1	5435
13:19:24	172.00	172.50	172.00	-7.00	1	5434
13:19:23	172.00	172.50	172.00	-7.00	1	5433
13:19:19	172.00	172.50	172.00	-7.00	4	5432
13:19:15	172.00	172.50	172.50	-6.50	1	5428
13:19:12	172.00	172.50	172.00	-7.00	10	5427
13:19:11	172.00	172.50	172.50	-6.50	10	5417
13:19:09	172.00	172.50	172.50	-6.50	1	5407
13:19:06	172.00	172.50	172.00	-7.00	5	5406
13:18:54	172.00	172.50	172.00	-7.00	1	5401
13:18:26	172.00	172.50	172.00	-7.00	1	5400
13:18:25	172.00	172.50	172.50	-6.50	1	5399
13:18:14	172.00	172.50	172.00	-7.00	4	5398
13:18:11	172.00	172.50	172.00	-7.00	4	5394
13:17:52	172.00	172.50	172.00	-7.00	1	5390
13:17:49	172.00	172.50	172.00	-7.00	2	5389
13:17:33	172.00	172.50	172.00	-7.00	2	5387
13:17:25	172.00	172.50	172.50	-6.50	1	5385
13:17:25	172.00	172.50	172.00	-7.00	1	5384
13:17:22	172.00	172.50	172.00	-7.00	1	5383
13:17:21	172.00	172.50	172.50	-6.50	3	5382
13:17:06	172.00	172.50	172.50	-6.50	2	5379
13:17:00	172.00	172.50	172.00	-7.00	11	5377
13:16:54	172.00	172.50	172.00	-7.00	11	5366
13:16:50	172.00	172.50	172.00	-7.00	1	5355
13:16:30	172.00	172.50	172.50	-6.50	1	5354
13:16:23	172.00	172.50	172.50	-6.50	1	5353
13:16:18	172.00	172.50	172.50	-6.50	1	5352
13:16:12	172.00	172.50	172.50	-6.50	1	5351
13:16:10	172.00	172.50	172.00	-7.00	1	5350
13:16:09	172.00	172.50	172.00	-7.00	3	5349
13:16:06	172.00	172.50	172.50	-6.50	1	5346
13:15:56	172.00	172.50	172.00	-7.00	1	5345
13:15:55	172.00	172.50	172.50	-6.50	1	5344
13:15:49	172.00	172.50	172.00	-7.00	1	5343
13:15:48	172.00	172.50	172.00	-7.00	1	5342
13:15:45	172.00	172.50	172.00	-7.00	1	5341
13:15:34	172.00	172.50	172.00	-7.00	1	5340
13:15:32	172.50	173.00	172.50	-6.50	2	5339
13:15:32	172.50	173.00	172.50	-6.50	1	5337
13:15:31	172.50	173.00	172.50	-6.50	7	5336
13:15:27	172.50	173.00	172.50	-6.50	1	5329
13:15:22	172.50	173.00	172.50	-6.50	1	5328
13:15:22	172.50	173.00	172.50	-6.50	1	5327
13:15:22	172.50	173.00	172.50	-6.50	2	5326
13:15:22	172.50	173.00	172.50	-6.50	2	5324
13:15:16	172.50	173.00	172.50	-6.50	3	5322
13:15:10	172.50	173.00	172.50	-6.50	1	5319
13:15:06	172.50	173.00	172.50	-6.50	8	5318
13:14:51	172.50	173.00	172.50	-6.50	1	5310
13:14:46	172.50	173.00	172.50	-6.50	1	5309
13:14:38	172.50	173.00	172.50	-6.50	1	5308
13:14:18	172.50	173.00	172.50	-6.50	1	5307
13:14:11	172.50	173.00	172.50	-6.50	1	5306
13:14:02	172.50	173.00	172.50	-6.50	1	5305
13:14:00	172.50	173.00	172.50	-6.50	1	5304
13:14:00	172.50	173.00	172.50	-6.50	1	5303
13:13:44	172.50	173.00	172.50	-6.50	1	5302
13:13:33	172.50	173.00	172.50	-6.50	1	5301
13:13:32	172.50	173.00	172.50	-6.50	1	5300
13:13:31	172.50	173.00	172.50	-6.50	2	5299
13:13:30	172.50	173.00	172.50	-6.50	1	5297
13:13:28	172.50	173.00	172.50	-6.50	4	5296
13:13:20	172.50	173.00	173.00	-6.00	1	5292
13:13:15	172.50	173.00	172.50	-6.50	1	5291
13:13:15	172.50	173.00	172.50	-6.50	2	5290
13:13:14	172.50	173.00	172.50	-6.50	1	5288
13:13:14	172.50	173.00	172.50	-6.50	3	5287
13:12:42	172.50	173.00	172.50	-6.50	1	5284
13:12:29	172.50	173.00	172.50	-6.50	1	5283
13:12:19	172.50	173.00	172.50	-6.50	1	5282
13:12:17	172.50	173.00	172.50	-6.50	2	5281
13:12:07	172.50	173.00	172.50	-6.50	1	5279
13:12:02	172.50	173.00	172.50	-6.50	1	5278
13:12:00	172.50	173.00	172.50	-6.50	1	5277
13:11:55	172.50	173.00	172.50	-6.50	1	5276
13:11:50	172.50	173.00	172.50	-6.50	3	5275
13:11:40	172.50	173.00	172.50	-6.50	2	5272
13:11:40	172.50	173.00	172.50	-6.50	1	5270
13:11:32	172.50	173.00	172.50	-6.50	1	5269
13:11:23	172.50	173.00	172.50	-6.50	4	5268
13:11:10	172.50	173.00	172.50	-6.50	8	5264
13:10:57	172.50	173.00	172.50	-6.50	1	5256
13:10:38	172.50	173.00	172.50	-6.50	1	5255
13:10:37	172.50	173.00	172.50	-6.50	11	5254
13:10:23	172.50	173.00	172.50	-6.50	1	5243
13:10:15	172.50	173.00	172.50	-6.50	1	5242
13:10:02	172.50	173.00	172.50	-6.50	1	5241
13:09:36	172.50	173.00	172.50	-6.50	1	5240
13:09:35	172.50	173.00	172.50	-6.50	1	5239
13:09:33	172.50	173.00	172.50	-6.50	3	5238
13:09:22	172.50	173.00	173.00	-6.00	2	5235
13:09:06	172.50	173.00	172.50	-6.50	1	5233
13:09:00	172.50	173.00	172.50	-6.50	2	5232
13:08:34	172.50	173.00	172.50	-6.50	1	5230
13:08:18	172.50	173.00	172.50	-6.50	2	5229
13:08:17	172.50	173.00	173.00	-6.00	1	5227
13:08:09	172.50	173.00	172.50	-6.50	1	5226
13:08:09	172.50	173.00	172.50	-6.50	1	5225
13:08:05	172.50	173.00	172.50	-6.50	2	5224
13:07:55	172.50	173.00	173.00	-6.00	1	5222
13:07:44	172.50	173.00	172.50	-6.50	10	5221
13:07:32	172.50	173.00	172.50	-6.50	1	5211
13:07:30	172.50	173.00	172.50	-6.50	1	5210
13:07:03	172.50	173.00	172.50	-6.50	1	5209
13:06:59	172.50	173.00	172.50	-6.50	1	5208
13:06:58	172.50	173.00	173.00	-6.00	1	5207
13:06:58	172.50	173.00	172.50	-6.50	1	5206
13:06:50	172.50	173.00	172.50	-6.50	5	5205
13:06:30	172.50	173.00	172.50	-6.50	1	5200
13:06:01	172.50	173.00	173.00	-6.00	1	5199
13:05:59	172.50	173.00	172.50	-6.50	2	5198
13:05:32	172.50	173.00	172.50	-6.50	1	5196
13:05:28	172.50	173.00	172.50	-6.50	1	5195
13:05:19	172.50	173.00	172.50	-6.50	11	5194
13:05:16	172.50	173.00	173.00	-6.00	2	5183
13:05:12	172.50	173.00	172.50	-6.50	11	5181
13:05:04	172.50	173.00	173.00	-6.00	1	5170
13:05:03	172.50	173.00	173.00	-6.00	1	5169
13:05:03	173.00	173.50	173.00	-6.00	3	5168
13:05:03	173.00	173.50	173.00	-6.00	11	5165
13:04:58	173.00	173.50	173.00	-6.00	11	5154
13:04:54	173.00	173.50	173.00	-6.00	1	5143
13:04:54	173.00	173.50	173.00	-6.00	1	5142
13:04:48	173.00	173.50	173.00	-6.00	1	5141
13:04:26	173.00	173.50	173.00	-6.00	1	5140
13:03:59	173.00	173.50	173.50	-5.50	2	5139
13:03:54	173.00	173.50	173.00	-6.00	2	5137
13:03:43	173.00	173.50	173.50	-5.50	1	5135
13:03:24	173.00	173.50	173.50	-5.50	10	5134
13:03:24	173.00	173.50	173.00	-6.00	1	5124
13:03:19	173.00	173.50	173.50	-5.50	20	5123
13:03:12	173.00	173.50	173.00	-6.00	1	5103
13:02:50	173.00	173.50	173.00	-6.00	3	5102
13:02:37	173.00	173.50	173.00	-6.00	1	5099
13:02:32	173.00	173.50	173.00	-6.00	2	5098
13:02:25	173.00	173.50	173.00	-6.00	1	5096
13:02:22	173.00	173.50	173.00	-6.00	1	5095
13:02:21	173.00	173.50	173.50	-5.50	1	5094
13:02:18	173.00	173.50	173.00	-6.00	10	5093
13:02:01	173.00	173.50	173.00	-6.00	1	5083
13:01:39	173.00	173.50	173.00	-6.00	1	5082
13:01:38	173.00	173.50	173.50	-5.50	1	5081
13:01:20	173.00	173.50	173.00	-6.00	1	5080
13:01:12	173.00	173.50	173.50	-5.50	2	5079
13:00:57	173.00	173.50	173.50	-5.50	1	5077
13:00:48	173.00	173.50	173.00	-6.00	1	5076
13:00:41	173.00	173.50	173.00	-6.00	3	5075
13:00:39	173.00	173.50	173.00	-6.00	1	5072
13:00:19	173.00	173.50	173.00	-6.00	4	5071
13:00:18	173.00	173.50	173.50	-5.50	2	5067
13:00:18	173.00	173.50	173.00	-6.00	1	5065
12:59:58	173.00	173.50	173.00	-6.00	1	5064
12:59:56	173.00	173.50	173.00	-6.00	1	5063
12:59:28	173.00	173.50	173.00	-6.00	1	5062
12:59:16	173.00	173.50	173.00	-6.00	1	5061
12:59:10	173.00	173.50	173.00	-6.00	1	5060
12:59:07	173.00	173.50	173.00	-6.00	1	5059
12:58:57	173.00	173.50	173.00	-6.00	1	5058
12:58:42	173.00	173.50	173.00	-6.00	1	5057
12:58:41	173.00	173.50	173.00	-6.00	2	5056
12:58:40	173.00	173.50	173.50	-5.50	1	5054
12:58:38	173.00	173.50	173.00	-6.00	1	5053
12:58:37	173.00	173.50	173.00	-6.00	3	5052
12:58:29	173.00	173.50	173.00	-6.00	4	5049
12:58:29	173.00	173.50	173.00	-6.00	2	5045
12:58:29	173.00	173.50	173.00	-6.00	4	5043
12:58:14	173.00	173.50	173.00	-6.00	1	5039
12:58:00	173.00	173.50	173.00	-6.00	1	5038
12:57:59	173.00	173.50	173.00	-6.00	1	5037
12:57:58	173.00	173.50	173.00	-6.00	4	5036
12:57:52	173.00	173.50	173.00	-6.00	1	5032
12:57:36	173.00	173.50	173.00	-6.00	2	5031
12:57:30	173.00	173.50	173.00	-6.00	2	5029
12:57:16	173.00	173.50	173.00	-6.00	1	5027
12:57:14	173.00	173.50	173.00	-6.00	4	5026
12:57:12	173.00	173.50	173.00	-6.00	1	5022
12:56:44	173.00	173.50	173.00	-6.00	1	5021
12:56:28	173.00	173.50	173.00	-6.00	4	5020
12:56:14	173.00	173.50	173.00	-6.00	1	5016
12:56:10	173.00	173.50	173.00	-6.00	1	5015
12:56:02	173.00	173.50	173.00	-6.00	2	5014
12:55:46	173.00	173.50	173.00	-6.00	4	5012
12:55:08	173.00	173.50	173.00	-6.00	1	5008
12:55:04	173.00	173.50	173.00	-6.00	1	5007
12:55:00	173.00	173.50	173.00	-6.00	4	5006
12:54:38	173.00	173.50	173.00	-6.00	1	5002
12:54:16	173.00	173.50	173.00	-6.00	4	5001
12:54:06	173.00	173.50	173.00	-6.00	1	4997
12:53:43	173.00	173.50	173.00	-6.00	2	4996
12:53:36	173.00	173.50	173.00	-6.00	2	4994
12:53:30	173.00	173.50	173.00	-6.00	4	4992
12:53:26	173.00	173.50	173.00	-6.00	1	4988
12:53:23	173.00	173.50	173.00	-6.00	2	4987
12:53:04	173.00	173.50	173.00	-6.00	1	4985
12:52:45	173.00	173.50	173.00	-6.00	4	4984
12:52:32	173.00	173.50	173.00	-6.00	1	4980
12:52:26	173.00	173.50	173.00	-6.00	1	4979
12:52:02	173.00	173.50	173.00	-6.00	1	4978
12:51:59	173.00	173.50	173.00	-6.00	4	4977
12:51:20	173.00	173.50	173.50	-5.50	1	4973
12:51:19	173.00	173.50	173.00	-6.00	1	4972
12:51:14	173.00	173.50	173.00	-6.00	4	4971
12:51:00	173.00	173.50	173.00	-6.00	1	4967
12:50:34	173.00	173.50	173.00	-6.00	4	4966
12:50:32	173.00	173.50	173.00	-6.00	1	4962
12:50:28	173.00	173.50	173.00	-6.00	4	4961
12:50:24	173.00	173.50	173.00	-6.00	1	4957
12:49:58	173.00	173.50	173.00	-6.00	1	4956
12:49:46	173.00	173.50	173.00	-6.00	4	4955
12:49:33	173.00	173.50	173.50	-5.50	2	4951
12:49:32	172.50	173.00	173.00	-6.00	43	4949
12:49:32	172.50	173.00	173.00	-6.00	50	4906
12:49:00	172.50	173.00	172.50	-6.50	4	4856
12:48:56	172.50	173.00	172.50	-6.50	1	4852
12:48:51	172.50	173.00	172.50	-6.50	1	4851
12:48:42	172.50	173.00	172.50	-6.50	1	4850
12:48:39	172.50	173.00	172.50	-6.50	2	4849
12:48:14	172.50	173.00	172.50	-6.50	4	4847
12:47:54	172.50	173.00	172.50	-6.50	1	4843
12:47:50	172.50	173.00	172.50	-6.50	1	4842
12:47:29	172.50	173.00	172.50	-6.50	4	4841
12:47:12	172.50	173.00	172.50	-6.50	1	4837
12:46:58	172.50	173.00	172.50	-6.50	1	4836
12:46:52	172.50	173.00	172.50	-6.50	1	4835
12:46:44	172.50	173.00	172.50	-6.50	4	4834
12:46:32	172.50	173.00	172.50	-6.50	2	4830
12:46:32	172.50	173.00	172.50	-6.50	2	4828
12:46:32	172.50	173.00	172.50	-6.50	9	4826
12:46:32	172.50	173.00	172.50	-6.50	4	4817
12:46:29	172.50	173.00	173.00	-6.00	2	4813
12:46:25	172.50	173.00	172.50	-6.50	11	4811
12:46:13	172.50	173.00	173.00	-6.00	1	4800
12:45:58	172.50	173.00	172.50	-6.50	4	4799
12:45:50	172.50	173.00	172.50	-6.50	1	4795
12:45:43	172.50	173.00	172.50	-6.50	1	4794
12:45:14	172.50	173.00	172.50	-6.50	1	4793
12:45:13	172.50	173.00	172.50	-6.50	4	4792
12:44:48	172.50	173.00	172.50	-6.50	1	4788
12:44:30	172.50	173.00	172.50	-6.50	4	4787
12:44:22	172.50	173.00	172.50	-6.50	1	4783
12:44:12	172.50	173.00	173.00	-6.00	2	4782
12:44:01	172.50	173.00	173.00	-6.00	1	4780
12:43:52	172.50	173.00	172.50	-6.50	2	4779
12:43:46	172.50	173.00	172.50	-6.50	4	4777
12:43:46	172.50	173.00	172.50	-6.50	1	4773
12:43:36	172.50	173.00	172.50	-6.50	7	4772
12:43:23	172.50	173.00	173.00	-6.00	1	4765
12:43:05	172.50	173.00	172.50	-6.50	1	4764
12:43:00	172.50	173.00	172.50	-6.50	4	4763
12:42:44	172.50	173.00	172.50	-6.50	1	4759
12:42:15	172.50	173.00	172.50	-6.50	4	4758
12:41:50	172.50	173.00	173.00	-6.00	1	4754
12:41:42	172.50	173.00	172.50	-6.50	1	4753
12:41:30	172.50	173.00	172.50	-6.50	4	4752
12:40:45	172.50	173.00	172.50	-6.50	4	4748
12:40:40	172.50	173.00	172.50	-6.50	1	4744
12:40:08	172.50	173.00	173.00	-6.00	1	4743
12:39:59	172.50	173.00	172.50	-6.50	4	4742
12:39:38	172.50	173.00	172.50	-6.50	1	4738
12:39:13	172.50	173.00	172.50	-6.50	4	4737
12:39:01	172.50	173.00	172.50	-6.50	1	4733
12:38:36	172.50	173.00	172.50	-6.50	1	4732
12:38:28	172.50	173.00	172.50	-6.50	4	4731
12:37:57	172.00	173.00	173.00	-6.00	1	4727
12:37:46	172.00	173.00	172.00	-7.00	4	4726
12:37:39	172.00	172.50	172.50	-6.50	1	4722
12:37:39	172.00	172.50	172.50	-6.50	1	4721
12:37:37	172.00	172.50	172.50	-6.50	1	4720
12:37:37	172.00	172.50	172.50	-6.50	2	4719
12:37:37	172.00	172.50	172.50	-6.50	5	4717
12:37:37	172.00	172.50	172.50	-6.50	5	4712
12:37:37	172.00	172.50	172.50	-6.50	20	4707
12:37:34	172.00	172.50	172.00	-7.00	1	4687
12:37:05	172.00	172.50	172.50	-6.50	1	4686
12:37:05	172.00	172.50	172.00	-7.00	1	4685
12:37:00	172.00	172.50	172.00	-7.00	4	4684
12:36:40	172.00	172.50	172.50	-6.50	1	4680
12:36:32	172.00	172.50	172.00	-7.00	1	4679
12:36:15	172.00	172.50	172.00	-7.00	4	4678
12:35:35	172.00	172.50	172.00	-7.00	2	4674
12:35:30	172.00	172.50	172.00	-7.00	1	4672
12:35:30	172.00	172.50	172.00	-7.00	4	4671
12:35:27	172.00	172.50	172.50	-6.50	1	4667
12:35:12	172.00	172.50	172.00	-7.00	1	4666
12:34:45	172.00	172.50	172.00	-7.00	4	4665
12:34:28	172.00	172.50	172.00	-7.00	1	4661
12:34:21	172.00	172.50	172.50	-6.50	1	4660
12:34:21	172.00	172.50	172.50	-6.50	1	4659
12:34:21	172.50	173.00	172.50	-6.50	6	4658
12:33:59	172.50	173.00	172.50	-6.50	4	4652
12:33:53	172.50	173.00	172.50	-6.50	10	4648
12:33:26	172.50	173.00	172.50	-6.50	1	4638
12:33:16	172.50	173.00	172.50	-6.50	4	4637
12:33:15	172.50	173.00	172.50	-6.50	1	4633
12:33:05	172.50	173.00	172.50	-6.50	1	4632
12:32:30	172.50	173.00	172.50	-6.50	4	4631
12:32:24	172.50	173.00	172.50	-6.50	1	4627
12:32:21	172.50	173.00	173.00	-6.00	7	4626
12:31:59	172.50	173.00	173.00	-6.00	2	4619
12:31:46	172.50	173.00	172.50	-6.50	4	4617
12:31:41	172.50	173.00	172.50	-6.50	11	4613
12:31:39	172.50	173.00	172.50	-6.50	12	4602
12:31:22	172.50	173.00	172.50	-6.50	1	4590
12:31:22	172.50	173.00	173.00	-6.00	1	4589
12:30:59	172.50	173.00	172.50	-6.50	4	4588
12:30:20	172.50	173.00	172.50	-6.50	1	4584
12:30:15	172.50	173.00	172.50	-6.50	4	4583
12:30:11	172.50	173.00	173.00	-6.00	1	4579
12:29:55	172.50	173.00	172.50	-6.50	1	4578
12:29:30	172.50	173.00	172.50	-6.50	4	4577
12:29:20	172.50	173.00	173.00	-6.00	1	4573
12:29:18	172.50	173.00	172.50	-6.50	1	4572
12:28:46	172.50	173.00	172.00	-7.00	3	4571
12:28:46	172.50	173.00	172.50	-6.50	1	4568
12:28:45	172.00	172.50	172.50	-6.50	13	4567
12:28:45	172.00	172.50	172.50	-6.50	5	4554
12:28:45	172.00	172.50	172.50	-6.50	12	4549
12:28:16	172.00	172.50	172.00	-7.00	1	4537
12:28:05	172.00	172.50	172.50	-6.50	1	4536
12:28:00	172.00	172.50	172.00	-7.00	4	4535
12:27:31	172.00	172.50	172.00	-7.00	1	4531
12:27:14	172.00	173.00	172.00	-7.00	1	4530
12:27:13	172.00	173.00	172.00	-7.00	4	4529
12:27:13	172.00	172.50	172.50	-6.50	1	4525
12:26:59	172.50	173.00	172.50	-6.50	5	4524
12:26:43	172.50	173.00	172.50	-6.50	2	4519
12:26:29	172.50	173.00	172.50	-6.50	4	4517
12:26:27	172.50	173.00	172.50	-6.50	4	4513
12:26:27	172.50	173.00	172.50	-6.50	4	4509
12:26:12	172.50	173.00	172.50	-6.50	1	4505
12:26:02	172.50	173.00	172.50	-6.50	1	4504
12:25:44	172.50	173.00	172.00	-7.00	1	4503
12:25:44	172.50	173.00	172.50	-6.50	4	4502
12:25:10	172.50	173.00	172.50	-6.50	1	4498
12:24:59	172.50	173.00	172.50	-6.50	5	4497
12:24:38	172.50	173.00	172.50	-6.50	1	4492
12:24:26	172.50	173.00	172.50	-6.50	1	4491
12:24:25	172.50	173.00	172.50	-6.50	2	4490
12:24:15	172.50	173.00	172.50	-6.50	5	4488
12:24:10	172.50	173.00	172.50	-6.50	1	4483
12:24:08	172.50	173.00	172.50	-6.50	1	4482
12:23:42	172.50	173.00	172.50	-6.50	2	4481
12:23:29	172.50	173.00	172.50	-6.50	5	4479
12:23:28	172.50	173.00	172.50	-6.50	1	4474
12:23:09	172.00	172.50	172.50	-6.50	9	4473
12:23:06	172.00	172.50	172.00	-7.00	1	4464
12:23:05	172.00	172.50	172.50	-6.50	5	4463
12:22:45	172.50	173.00	172.00	-7.00	1	4458
12:22:45	172.50	173.00	172.50	-6.50	4	4457
12:22:44	172.50	173.00	172.50	-6.50	1	4453
12:22:30	172.50	173.00	172.50	-6.50	1	4452
12:22:16	172.50	173.00	172.50	-6.50	1	4451
12:22:04	172.50	173.00	172.50	-6.50	1	4450
12:22:02	172.50	173.00	173.00	-6.00	1	4449
12:22:00	172.50	173.00	172.50	-6.50	5	4448
12:21:56	172.50	173.00	172.50	-6.50	1	4443
12:21:27	172.00	173.00	172.00	-7.00	1	4442
12:21:26	172.50	173.00	172.50	-6.50	1	4441
12:21:23	172.50	173.00	172.50	-6.50	6	4440
12:21:14	172.50	173.00	172.50	-6.50	5	4434
12:21:10	172.50	173.00	172.50	-6.50	2	4429
12:21:06	172.50	173.00	172.50	-6.50	3	4427
12:21:06	172.50	173.00	172.50	-6.50	2	4424
12:21:06	172.50	173.00	172.50	-6.50	5	4422
12:21:02	172.50	173.00	172.50	-6.50	1	4417
12:20:00	172.50	173.00	172.50	-6.50	1	4416
12:19:20	172.50	173.00	172.50	-6.50	3	4415
12:18:58	172.50	173.00	172.50	-6.50	1	4412
12:18:34	172.50	173.00	173.00	-6.00	1	4411
12:18:21	172.50	173.00	172.50	-6.50	1	4410
12:18:14	172.50	173.00	172.50	-6.50	2	4409
12:18:09	172.50	173.00	173.00	-6.00	2	4407
12:18:07	172.50	173.00	172.50	-6.50	1	4405
12:18:07	172.50	173.00	172.50	-6.50	10	4404
12:17:56	172.50	173.00	172.50	-6.50	1	4394
12:17:10	172.50	173.00	172.50	-6.50	1	4393
12:16:54	172.50	173.00	172.50	-6.50	1	4392
12:15:52	172.50	173.00	172.50	-6.50	1	4391
12:15:46	172.50	173.00	172.50	-6.50	1	4390
12:14:50	172.50	173.00	172.50	-6.50	1	4389
12:14:29	172.50	173.00	172.50	-6.50	2	4388
12:14:08	172.50	173.00	173.00	-6.00	1	4386
12:13:48	172.50	173.00	172.50	-6.50	1	4385
12:13:18	172.50	173.00	172.50	-6.50	7	4384
12:12:46	172.50	173.00	172.50	-6.50	1	4377
12:12:38	172.50	173.00	173.00	-6.00	2	4376
12:11:48	172.50	173.00	172.50	-6.50	1	4374
12:11:44	172.50	173.00	172.50	-6.50	1	4373
12:10:42	172.50	173.00	172.50	-6.50	1	4372
12:10:39	172.50	173.00	173.00	-6.00	3	4371
12:10:22	172.50	173.00	172.50	-6.50	1	4368
12:09:40	172.50	173.00	172.50	-6.50	1	4367
12:09:27	172.50	173.00	173.00	-6.00	1	4366
12:09:04	172.50	173.00	173.00	-6.00	4	4365
12:09:00	172.50	173.00	172.50	-6.50	1	4361
12:08:38	172.50	173.00	172.50	-6.50	1	4360
12:08:29	172.50	173.00	173.00	-6.00	3	4359
12:07:36	172.50	173.00	172.50	-6.50	1	4356
12:07:11	172.50	173.00	173.00	-6.00	2	4355
12:07:07	172.00	172.50	172.50	-6.50	9	4353
12:06:49	172.00	172.50	172.00	-7.00	1	4344
12:06:34	172.00	172.50	172.00	-7.00	1	4343
12:06:31	172.00	172.50	172.50	-6.50	1	4342
12:06:31	172.00	172.50	172.50	-6.50	4	4341
12:06:31	172.00	172.50	172.50	-6.50	5	4337
12:05:55	172.00	172.50	172.00	-7.00	1	4332
12:05:32	172.00	172.50	172.00	-7.00	1	4331
12:05:22	172.00	172.50	172.50	-6.50	1	4330
12:04:30	172.00	172.50	172.00	-7.00	1	4329
12:03:59	172.00	172.50	172.00	-7.00	1	4328
12:03:29	172.00	172.50	172.50	-6.50	5	4327
12:03:28	172.00	172.50	172.00	-7.00	1	4322
12:03:26	172.00	172.50	172.50	-6.50	1	4321
12:03:13	172.00	172.50	172.50	-6.50	1	4320
12:03:12	172.00	172.50	172.50	-6.50	1	4319
12:03:10	172.00	172.50	172.00	-7.00	1	4318
12:02:45	172.00	172.50	172.00	-7.00	1	4317
12:02:40	172.00	172.50	172.00	-7.00	2	4316
12:02:36	172.50	173.00	172.50	-6.50	15	4314
12:02:36	172.50	173.00	173.00	-6.00	1	4299
12:02:26	172.50	173.00	172.50	-6.50	1	4298
12:02:13	172.50	173.00	172.50	-6.50	5	4297
12:02:00	172.50	173.00	172.50	-6.50	7	4292
12:01:51	172.50	173.00	172.50	-6.50	1	4285
12:01:24	172.50	173.00	172.50	-6.50	1	4284
12:00:31	172.50	173.00	172.50	-6.50	1	4283
12:00:31	173.00	173.50	173.00	-6.00	14	4282
12:00:31	173.00	173.50	173.00	-6.00	7	4268
12:00:28	173.00	173.50	173.00	-6.00	7	4261
12:00:22	173.00	173.50	173.00	-6.00	1	4254
12:00:07	173.00	173.50	173.50	-5.50	1	4253
11:59:56	173.00	173.50	173.00	-6.00	1	4252
11:59:20	173.00	173.50	173.00	-6.00	1	4251
11:59:19	173.00	173.50	173.50	-5.50	3	4250
11:58:59	173.00	173.50	173.00	-6.00	1	4247
11:58:45	173.00	173.50	173.00	-6.00	1	4246
11:58:34	173.00	173.50	173.00	-6.00	1	4245
11:58:18	173.00	173.50	173.00	-6.00	1	4244
11:58:05	173.00	173.50	173.50	-5.50	2	4243
11:58:01	173.00	173.50	173.50	-5.50	1	4241
11:57:50	173.00	173.50	173.00	-6.00	1	4240
11:57:16	173.00	173.50	173.00	-6.00	1	4239
11:56:44	173.00	173.50	173.50	-5.50	2	4238
11:56:33	173.00	173.50	173.00	-6.00	1	4236
11:56:14	173.00	173.50	173.00	-6.00	1	4235
11:56:13	173.00	173.50	173.50	-5.50	1	4234
11:55:45	173.00	173.50	173.50	-5.50	1	4233
11:55:12	173.00	173.50	173.00	-6.00	1	4232
11:55:12	173.00	173.50	173.50	-5.50	2	4231
11:54:16	173.00	173.50	173.50	-5.50	1	4229
11:54:16	173.00	173.50	173.50	-5.50	2	4228
11:54:10	173.00	173.50	173.00	-6.00	1	4226
11:53:08	173.00	173.50	173.00	-6.00	1	4225
11:53:03	173.00	173.50	173.50	-5.50	1	4224
11:52:54	172.50	173.00	173.00	-6.00	6	4223
11:52:29	172.50	173.00	172.50	-6.50	1	4217
11:52:06	172.50	173.00	172.50	-6.50	1	4216
11:51:50	172.50	173.00	173.00	-6.00	1	4215
11:51:13	172.50	173.50	172.50	-6.50	1	4214
11:51:04	172.50	173.50	172.50	-6.50	1	4213
11:51:02	172.50	173.50	173.50	-5.50	2	4212
11:50:57	172.50	173.50	173.50	-5.50	2	4210
11:50:43	172.50	173.00	173.00	-6.00	3	4208
11:50:42	172.50	173.00	173.00	-6.00	1	4205
11:50:39	172.50	173.00	173.00	-6.00	1	4204
11:50:39	172.50	173.00	173.00	-6.00	1	4203
11:50:28	172.50	173.00	173.00	-6.00	1	4202
11:50:25	172.50	173.00	173.00	-6.00	2	4201
11:50:22	172.50	173.00	173.00	-6.00	1	4199
11:50:20	172.50	173.00	173.00	-6.00	2	4198
11:50:03	172.50	173.00	173.00	-6.00	10	4196
11:50:02	172.50	173.00	172.50	-6.50	1	4186
11:49:43	172.50	173.00	173.00	-6.00	1	4185
11:49:40	172.50	173.00	173.00	-6.00	2	4184
11:49:31	172.50	173.00	173.00	-6.00	10	4182
11:49:22	172.50	173.00	173.00	-6.00	1	4172
11:49:00	172.50	173.00	172.50	-6.50	1	4171
11:48:33	172.50	173.00	173.00	-6.00	2	4170
11:48:25	172.50	173.00	173.00	-6.00	1	4168
11:47:59	172.50	173.00	172.50	-6.50	1	4167
11:47:58	172.50	173.00	172.50	-6.50	1	4166
11:47:44	172.50	173.00	173.00	-6.00	1	4165
11:47:09	172.50	173.00	172.50	-6.50	1	4164
11:47:04	172.50	173.00	173.00	-6.00	2	4163
11:46:56	172.50	173.00	172.50	-6.50	1	4161
11:46:42	172.50	173.00	172.50	-6.50	1	4160
11:46:06	172.50	173.00	172.50	-6.50	1	4159
11:45:54	172.50	173.00	172.50	-6.50	1	4158
11:45:37	172.50	173.00	173.00	-6.00	1	4157
11:45:34	172.50	173.00	173.00	-6.00	2	4156
11:44:52	172.50	173.00	172.50	-6.50	1	4154
11:44:29	172.50	173.00	173.00	-6.00	2	4153
11:43:50	172.50	173.00	172.50	-6.50	1	4151
11:43:31	172.50	173.00	172.50	-6.50	1	4150
11:42:48	172.50	173.00	172.50	-6.50	1	4149
11:41:46	172.50	173.00	172.50	-6.50	1	4148
11:41:06	172.00	172.50	172.50	-6.50	10	4147
11:41:06	172.00	172.50	172.50	-6.50	1	4137
11:40:47	172.00	172.50	172.50	-6.50	1	4136
11:40:44	172.00	172.50	172.00	-7.00	1	4135
11:40:41	172.00	172.50	172.50	-6.50	1	4134
11:40:34	172.00	172.50	172.50	-6.50	1	4133
11:40:20	172.00	172.50	172.50	-6.50	1	4132
11:40:20	172.00	172.50	172.50	-6.50	30	4131
11:40:11	172.00	172.50	172.00	-7.00	1	4101
11:39:51	172.50	173.00	172.50	-6.50	1	4100
11:39:48	172.50	173.00	172.50	-6.50	4	4099
11:39:44	172.50	173.00	172.50	-6.50	1	4095
11:39:44	172.50	173.00	172.50	-6.50	1	4094
11:39:42	172.50	173.00	172.50	-6.50	1	4093
11:39:14	172.50	173.00	172.50	-6.50	1	4092
11:38:40	172.50	173.00	172.50	-6.50	1	4091
11:38:27	172.50	173.00	172.50	-6.50	1	4090
11:38:24	172.50	173.00	172.50	-6.50	1	4089
11:38:15	172.50	173.00	172.50	-6.50	1	4088
11:38:03	172.50	173.00	172.50	-6.50	1	4087
11:38:03	172.50	173.00	172.50	-6.50	4	4086
11:37:58	172.50	173.00	172.50	-6.50	2	4082
11:37:38	172.50	173.00	172.50	-6.50	1	4080
11:37:13	172.50	173.00	172.50	-6.50	1	4079
11:37:10	172.50	173.00	172.50	-6.50	2	4078
11:36:36	172.50	173.00	172.50	-6.50	1	4076
11:36:31	172.50	173.00	172.50	-6.50	1	4075
11:36:11	172.50	173.00	172.50	-6.50	1	4074
11:36:00	172.50	173.00	172.50	-6.50	1	4073
11:35:34	172.50	173.00	172.50	-6.50	1	4072
11:34:48	172.50	173.00	172.50	-6.50	3	4071
11:34:37	172.50	173.00	172.50	-6.50	2	4068
11:34:32	172.50	173.00	172.50	-6.50	1	4066
11:34:17	172.50	173.00	172.50	-6.50	1	4065
11:33:35	172.50	173.00	172.50	-6.50	2	4064
11:33:30	172.50	173.00	172.50	-6.50	1	4062
11:33:11	172.50	173.00	173.00	-6.00	1	4061
11:32:38	173.00	173.50	173.00	-6.00	1	4060
11:32:32	172.50	173.50	172.50	-6.50	1	4059
11:32:31	173.00	173.50	173.00	-6.00	5	4058
11:32:31	173.00	173.50	173.00	-6.00	5	4053
11:32:28	173.00	173.50	173.00	-6.00	1	4048
11:32:17	173.00	173.50	173.00	-6.00	1	4047
11:32:15	173.00	173.50	173.00	-6.00	2	4046
11:32:05	173.00	173.50	173.00	-6.00	5	4044
11:31:44	173.00	173.50	173.00	-6.00	2	4039
11:31:27	173.00	173.50	173.00	-6.00	1	4037
11:31:23	173.00	173.50	173.00	-6.00	1	4036
11:31:17	173.00	173.50	173.00	-6.00	5	4035
11:31:14	173.00	173.50	173.00	-6.00	5	4030
11:31:04	173.00	173.50	173.00	-6.00	5	4025
11:31:00	173.00	173.50	173.00	-6.00	1	4020
11:30:47	173.00	173.50	173.00	-6.00	5	4019
11:30:43	173.00	173.50	173.00	-6.00	1	4014
11:30:26	173.00	173.50	173.00	-6.00	1	4013
11:30:26	173.00	173.50	173.00	-6.00	1	4012
11:30:21	173.00	173.50	173.00	-6.00	5	4011
11:30:10	173.00	173.50	173.00	-6.00	2	4006
11:29:35	173.00	173.50	173.00	-6.00	4	4004
11:29:25	173.00	173.50	173.00	-6.00	1	4000
11:29:12	173.00	173.50	173.00	-6.00	1	3999
11:28:24	173.00	173.50	173.00	-6.00	1	3998
11:28:04	173.00	173.50	173.50	-5.50	1	3997
11:27:23	173.00	173.50	173.00	-6.00	1	3996
11:26:53	173.00	173.50	173.00	-6.00	1	3995
11:26:38	173.00	173.50	173.00	-6.00	1	3994
11:26:22	173.00	173.50	173.00	-6.00	1	3993
11:26:06	173.00	173.50	173.00	-6.00	1	3992
11:25:49	173.00	173.50	173.00	-6.00	7	3991
11:25:43	173.00	173.50	173.50	-5.50	2	3984
11:25:27	173.00	173.50	173.50	-5.50	2	3982
11:25:25	173.00	173.50	173.00	-6.00	10	3980
11:25:21	173.00	173.50	173.00	-6.00	1	3970
11:25:18	173.00	173.50	173.50	-5.50	1	3969
11:24:54	173.00	173.50	173.50	-5.50	1	3968
11:24:28	173.00	173.50	173.50	-5.50	2	3967
11:24:20	173.00	173.50	173.00	-6.00	1	3965
11:23:30	172.50	173.00	173.00	-6.00	8	3964
11:23:30	172.50	173.00	173.00	-6.00	4	3956
11:23:30	172.50	173.00	173.00	-6.00	5	3952
11:23:27	172.50	173.00	173.00	-6.00	10	3947
11:23:19	172.50	173.00	172.50	-6.50	1	3937
11:23:08	172.50	173.00	173.00	-6.00	1	3936
11:23:03	172.50	173.00	173.00	-6.00	5	3935
11:22:51	172.50	173.00	172.50	-6.50	4	3930
11:22:31	172.50	173.00	172.50	-6.50	1	3926
11:22:20	172.50	173.00	173.00	-6.00	2	3925
11:22:18	172.50	173.00	172.50	-6.50	1	3923
11:22:15	172.50	173.00	173.00	-6.00	1	3922
11:21:56	172.50	173.00	173.00	-6.00	1	3921
11:21:17	172.50	173.00	172.50	-6.50	1	3920
11:21:08	172.50	173.00	173.00	-6.00	1	3919
11:21:05	172.50	173.00	173.00	-6.00	1	3918
11:20:50	172.50	173.00	173.00	-6.00	2	3917
11:20:29	172.50	173.00	172.50	-6.50	1	3915
11:20:26	172.50	173.00	173.00	-6.00	1	3914
11:20:16	172.50	173.00	172.50	-6.50	1	3913
11:20:07	172.50	173.00	172.50	-6.50	2	3912
11:19:49	172.50	173.00	173.00	-6.00	2	3910
11:19:42	172.50	173.00	172.50	-6.50	2	3908
11:19:15	172.50	173.00	172.50	-6.50	1	3906
11:19:09	172.50	173.00	172.50	-6.50	1	3905
11:18:38	172.50	173.00	172.50	-6.50	1	3904
11:18:19	172.50	173.00	173.00	-6.00	2	3903
11:18:14	172.50	173.00	172.50	-6.50	1	3901
11:17:13	172.50	173.00	172.50	-6.50	1	3900
11:16:49	172.50	173.00	173.00	-6.00	2	3899
11:16:38	172.50	173.00	173.00	-6.00	1	3897
11:16:36	172.50	173.00	173.00	-6.00	1	3896
11:16:12	172.50	173.00	172.50	-6.50	1	3895
11:16:05	172.50	173.00	172.50	-6.50	1	3894
11:15:48	172.50	173.00	173.00	-6.00	1	3893
11:15:42	172.50	173.00	173.00	-6.00	1	3892
11:15:11	172.50	173.00	172.50	-6.50	1	3891
11:15:07	172.50	173.00	173.00	-6.00	1	3890
11:14:55	172.50	173.00	173.00	-6.00	1	3889
11:14:55	172.50	173.00	172.50	-6.50	1	3888
11:14:47	172.50	173.00	172.50	-6.50	1	3887
11:14:44	172.00	173.00	173.00	-6.00	3	3886
11:14:18	172.00	173.00	172.00	-7.00	1	3883
11:14:18	172.00	172.50	172.50	-6.50	10	3882
11:14:18	172.00	172.50	172.50	-6.50	1	3872
11:14:10	172.00	172.50	172.00	-7.00	1	3871
11:13:23	172.00	172.50	172.00	-7.00	1	3870
11:13:21	172.00	172.50	172.50	-6.50	1	3869
11:13:09	172.00	172.50	172.00	-7.00	1	3868
11:12:38	172.00	172.50	172.50	-6.50	4	3867
11:12:34	172.00	172.50	172.00	-7.00	1	3863
11:12:33	172.00	172.50	172.00	-7.00	4	3862
11:12:08	172.00	172.50	172.00	-7.00	1	3858
11:12:08	172.00	172.50	172.00	-7.00	1	3857
11:12:06	172.00	172.50	172.50	-6.50	1	3856
11:12:03	172.00	172.50	172.50	-6.50	1	3855
11:11:58	172.00	172.50	172.50	-6.50	1	3854
11:11:28	172.00	172.50	172.00	-7.00	1	3853
11:11:26	172.00	172.50	172.50	-6.50	1	3852
11:11:14	172.00	172.50	172.00	-7.00	1	3851
11:11:13	172.00	172.50	172.00	-7.00	4	3850
11:11:07	172.00	172.50	172.00	-7.00	1	3846
11:10:56	172.00	172.50	172.50	-6.50	1	3845
11:10:10	172.00	172.50	172.00	-7.00	4	3844
11:10:07	172.00	172.50	172.00	-7.00	1	3840
11:10:06	172.00	172.50	172.00	-7.00	1	3839
11:09:48	172.00	172.50	172.50	-6.50	2	3838
11:09:39	172.00	172.50	172.00	-7.00	2	3836
11:09:31	172.00	172.50	172.50	-6.50	1	3834
11:09:05	172.00	172.50	172.00	-7.00	1	3833
11:08:24	172.00	172.50	172.50	-6.50	5	3832
11:08:04	172.50	173.00	172.50	-6.50	25	3827
11:08:04	172.50	173.00	172.50	-6.50	1	3802
11:07:33	172.50	173.00	172.50	-6.50	19	3801
11:07:30	172.50	173.00	173.00	-6.00	1	3782
11:07:14	172.50	173.00	173.00	-6.00	2	3781
11:07:14	172.00	172.50	172.50	-6.50	8	3779
11:07:03	172.00	172.50	172.00	-7.00	1	3771
11:06:46	172.00	172.50	172.00	-7.00	3	3770
11:06:29	171.50	172.50	171.50	-7.50	1	3767
11:06:28	171.50	172.00	172.00	-7.00	1	3766
11:06:28	171.50	172.00	172.00	-7.00	12	3765
11:06:27	171.50	172.00	172.00	-7.00	1	3753
11:06:15	171.50	172.00	172.00	-7.00	1	3752
11:06:13	171.50	172.00	172.00	-7.00	1	3751
11:06:10	171.50	172.00	172.00	-7.00	1	3750
11:06:03	171.50	172.00	172.00	-7.00	1	3749
11:06:02	171.50	172.00	171.50	-7.50	1	3748
11:05:35	171.50	172.00	172.00	-7.00	2	3747
11:05:11	171.50	172.00	171.50	-7.50	1	3745
11:05:04	171.50	172.00	172.00	-7.00	1	3744
11:04:47	171.50	172.00	171.50	-7.50	1	3743
11:04:40	171.50	172.00	171.50	-7.50	1	3742
11:04:34	171.00	171.50	171.50	-7.50	8	3741
11:04:25	171.00	171.50	171.50	-7.50	1	3733
11:04:23	171.00	171.50	171.50	-7.50	1	3732
11:04:18	171.00	171.50	171.50	-7.50	1	3731
11:04:17	171.00	171.50	171.50	-7.50	1	3730
11:04:16	171.00	171.50	171.50	-7.50	2	3729
11:04:15	171.00	171.50	171.50	-7.50	1	3727
11:04:14	171.00	171.50	171.00	-8.00	1	3726
11:04:12	171.00	171.50	171.50	-7.50	1	3725
11:04:12	171.00	171.50	171.50	-7.50	3	3724
11:03:57	171.00	171.50	171.50	-7.50	1	3721
11:03:55	171.00	171.50	171.50	-7.50	1	3720
11:03:47	171.00	171.50	171.50	-7.50	1	3719
11:03:34	171.00	171.50	171.50	-7.50	1	3718
11:03:30	171.00	171.50	171.00	-8.00	3	3717
11:03:29	171.00	171.50	171.50	-7.50	1	3714
11:03:23	171.00	171.50	171.50	-7.50	1	3713
11:03:03	171.00	171.50	171.50	-7.50	3	3712
11:02:57	171.00	171.50	171.00	-8.00	2	3709
11:02:52	171.00	171.50	171.00	-8.00	1	3707
11:02:45	171.00	171.50	171.00	-8.00	1	3706
11:02:32	171.00	171.50	171.00	-8.00	1	3705
11:02:28	171.00	171.50	171.00	-8.00	1	3704
11:02:21	171.00	171.50	171.00	-8.00	2	3703
11:02:16	171.00	171.50	171.50	-7.50	7	3701
11:02:13	171.00	171.50	171.00	-8.00	1	3694
11:01:59	171.00	171.50	171.00	-8.00	2	3693
11:01:51	171.00	171.50	171.00	-8.00	1	3691
11:01:36	171.00	171.50	171.50	-7.50	1	3690
11:01:34	171.00	171.50	171.00	-8.00	1	3689
11:01:33	171.00	171.50	171.00	-8.00	6	3688
11:01:21	171.00	172.00	171.00	-8.00	1	3682
11:01:17	171.00	172.00	171.00	-8.00	1	3681
11:01:11	171.50	172.00	171.50	-7.50	12	3680
11:01:02	171.50	172.00	171.50	-7.50	3	3668
11:01:02	171.50	172.00	171.50	-7.50	2	3665
11:00:54	171.50	172.00	171.50	-7.50	1	3663
11:00:43	171.50	172.00	171.50	-7.50	2	3662
11:00:43	171.50	172.00	171.50	-7.50	1	3660
11:00:34	171.50	172.00	171.50	-7.50	1	3659
11:00:21	171.50	172.00	171.50	-7.50	2	3658
11:00:21	171.50	172.00	171.50	-7.50	1	3656
11:00:21	171.50	172.00	172.00	-7.00	1	3655
11:00:20	171.50	172.00	171.50	-7.50	2	3654
11:00:11	171.50	172.00	171.50	-7.50	2	3652
11:00:10	171.50	172.00	171.50	-7.50	1	3650
10:59:55	171.50	172.00	171.50	-7.50	1	3649
10:59:48	172.00	172.50	172.00	-7.00	4	3648
10:59:48	172.00	172.50	172.00	-7.00	4	3644
10:59:36	171.50	172.00	172.00	-7.00	2	3640
10:59:32	171.50	172.00	172.00	-7.00	10	3638
10:59:27	171.50	172.00	172.00	-7.00	1	3628
10:59:15	171.50	172.00	172.00	-7.00	1	3627
10:59:11	171.50	172.00	172.00	-7.00	1	3626
10:59:08	171.50	172.00	172.00	-7.00	1	3625
10:59:07	172.00	172.50	172.00	-7.00	1	3624
10:59:01	171.50	172.00	172.00	-7.00	1	3623
10:59:00	171.50	172.00	172.00	-7.00	2	3622
10:58:57	171.50	172.00	172.00	-7.00	1	3620
10:58:55	171.50	172.00	172.00	-7.00	5	3619
10:58:54	172.00	172.50	172.00	-7.00	7	3614
10:58:51	172.00	172.50	172.00	-7.00	1	3607
10:58:42	172.00	172.50	172.00	-7.00	1	3606
10:58:41	172.00	172.50	172.00	-7.00	1	3605
10:58:40	172.00	172.50	172.00	-7.00	1	3604
10:58:35	172.00	172.50	172.00	-7.00	1	3603
10:58:30	172.00	172.50	172.00	-7.00	1	3602
10:58:15	171.50	172.00	172.00	-7.00	19	3601
10:58:01	171.50	172.00	172.00	-7.00	10	3582
10:57:58	171.50	172.00	171.50	-7.50	1	3572
10:57:44	171.50	172.00	171.50	-7.50	1	3571
10:57:40	171.50	172.00	171.50	-7.50	7	3570
10:57:26	171.50	172.00	172.00	-7.00	1	3563
10:57:23	171.50	172.00	171.50	-7.50	1	3562
10:57:22	171.50	172.00	171.50	-7.50	3	3561
10:57:08	171.50	172.00	171.50	-7.50	2	3558
10:57:02	172.00	172.50	172.00	-7.00	1	3556
10:57:02	172.00	172.50	172.00	-7.00	4	3555
10:57:02	172.00	172.50	172.00	-7.00	4	3551
10:57:02	172.00	172.50	172.00	-7.00	4	3547
10:56:58	172.00	172.50	172.50	-6.50	18	3543
10:56:57	172.00	172.50	172.00	-7.00	12	3525
10:56:45	172.00	172.50	172.00	-7.00	2	3513
10:56:41	172.00	172.50	172.00	-7.00	1	3511
10:56:35	172.00	172.50	172.00	-7.00	1	3510
10:56:08	172.00	172.50	172.00	-7.00	1	3509
10:56:03	172.00	172.50	172.00	-7.00	3	3508
10:55:32	172.00	172.50	172.00	-7.00	1	3505
10:55:25	172.00	172.50	172.00	-7.00	1	3504
10:55:13	172.00	172.50	172.00	-7.00	1	3503
10:55:11	172.00	172.50	172.00	-7.00	1	3502
10:55:05	172.00	172.50	172.00	-7.00	4	3501
10:55:02	172.00	172.50	172.00	-7.00	1	3497
10:55:02	172.00	172.50	172.50	-6.50	3	3496
10:55:01	172.00	172.50	172.00	-7.00	7	3493
10:54:59	172.00	172.50	172.00	-7.00	1	3486
10:54:55	172.00	172.50	172.00	-7.00	3	3485
10:54:40	172.00	172.50	172.00	-7.00	4	3482
10:54:29	172.00	172.50	172.00	-7.00	1	3478
10:54:14	172.00	172.50	172.00	-7.00	1	3477
10:54:09	172.00	172.50	172.00	-7.00	1	3476
10:53:51	172.00	172.50	172.00	-7.00	1	3475
10:53:38	172.00	172.50	172.00	-7.00	1	3474
10:53:37	172.00	172.50	172.50	-6.50	5	3473
10:53:13	172.00	172.50	172.00	-7.00	1	3468
10:53:02	172.00	172.50	172.00	-7.00	1	3467
10:52:44	172.00	172.50	172.50	-6.50	1	3466
10:51:53	172.00	172.50	172.00	-7.00	1	3465
10:51:50	172.00	172.50	172.00	-7.00	1	3464
10:51:28	172.00	172.50	172.00	-7.00	2	3463
10:51:12	171.50	172.00	172.00	-7.00	39	3461
10:51:09	171.50	172.00	171.50	-7.50	1	3422
10:51:09	171.50	172.00	172.00	-7.00	1	3421
10:51:07	171.50	172.00	171.50	-7.50	2	3420
10:51:07	171.50	172.00	171.50	-7.50	1	3418
10:50:57	171.50	172.00	171.50	-7.50	30	3417
10:50:57	171.50	172.00	171.50	-7.50	1	3387
10:50:54	171.50	172.00	171.50	-7.50	2	3386
10:50:53	172.00	172.50	172.00	-7.00	1	3384
10:50:52	172.00	172.50	172.00	-7.00	1	3383
10:50:51	172.00	172.50	172.00	-7.00	8	3382
10:50:51	172.00	172.50	172.00	-7.00	10	3374
10:50:48	172.00	172.50	172.00	-7.00	4	3364
10:50:47	172.00	172.50	172.00	-7.00	2	3360
10:50:47	172.00	172.50	172.00	-7.00	1	3358
10:50:47	172.00	172.50	172.00	-7.00	4	3357
10:50:43	172.00	172.50	172.00	-7.00	1	3353
10:50:41	172.00	172.50	172.00	-7.00	2	3352
10:50:40	172.00	172.50	172.00	-7.00	4	3350
10:50:35	172.00	172.50	172.00	-7.00	1	3346
10:50:35	172.00	172.50	172.00	-7.00	1	3345
10:50:33	172.00	172.50	172.00	-7.00	1	3344
10:50:33	172.00	172.50	172.00	-7.00	1	3343
10:50:31	172.00	172.50	172.00	-7.00	2	3342
10:50:29	172.00	172.50	172.00	-7.00	40	3340
10:50:27	172.00	172.50	172.00	-7.00	1	3300
10:50:08	172.00	172.50	172.00	-7.00	1	3299
10:50:05	172.00	172.50	172.00	-7.00	1	3298
10:50:01	172.00	172.50	172.50	-6.50	1	3297
10:49:59	172.00	172.50	172.00	-7.00	2	3296
10:49:58	172.00	172.50	172.00	-7.00	2	3294
10:49:49	172.00	172.50	172.00	-7.00	1	3292
10:49:48	172.00	172.50	172.00	-7.00	1	3291
10:49:41	172.00	172.50	172.00	-7.00	6	3290
10:49:34	172.00	172.50	172.00	-7.00	2	3284
10:49:29	172.00	172.50	172.50	-6.50	1	3282
10:49:16	172.00	172.50	172.00	-7.00	3	3281
10:49:14	172.00	172.50	172.00	-7.00	1	3278
10:49:14	172.50	173.00	172.50	-6.50	17	3277
10:49:14	172.50	173.00	172.50	-6.50	2	3260
10:49:13	172.50	173.00	172.50	-6.50	2	3258
10:49:13	172.50	173.00	172.50	-6.50	1	3256
10:49:13	172.50	173.00	172.50	-6.50	4	3255
10:49:12	172.50	173.00	172.50	-6.50	10	3251
10:49:11	172.50	173.00	172.50	-6.50	1	3241
10:49:11	172.50	173.00	172.50	-6.50	2	3240
10:49:09	172.50	173.00	172.50	-6.50	5	3238
10:48:31	172.50	173.00	172.50	-6.50	1	3233
10:48:18	172.50	173.00	172.50	-6.50	1	3232
10:48:13	172.50	173.00	172.50	-6.50	1	3231
10:48:01	172.50	173.00	172.50	-6.50	1	3230
10:47:53	172.50	173.00	172.50	-6.50	1	3229
10:47:50	172.50	173.00	172.50	-6.50	2	3228
10:47:47	172.50	173.00	172.50	-6.50	1	3226
10:47:47	172.50	173.00	172.50	-6.50	5	3225
10:47:41	172.50	173.00	172.50	-6.50	2	3220
10:47:22	172.50	173.00	172.50	-6.50	1	3218
10:47:14	172.50	173.00	172.50	-6.50	5	3217
10:47:13	172.50	173.00	172.50	-6.50	1	3212
10:47:05	172.50	173.00	172.50	-6.50	1	3211
10:47:02	172.50	173.00	172.50	-6.50	1	3210
10:46:59	172.50	173.00	172.50	-6.50	1	3209
10:46:58	172.50	173.00	173.00	-6.00	1	3208
10:46:58	172.50	173.00	172.50	-6.50	1	3207
10:46:46	172.50	173.00	173.00	-6.00	2	3206
10:46:44	172.50	173.00	172.50	-6.50	2	3204
10:46:41	172.50	173.00	172.50	-6.50	1	3202
10:46:40	172.50	173.00	172.50	-6.50	1	3201
10:46:39	172.50	173.00	172.50	-6.50	1	3200
10:46:33	172.50	173.00	173.00	-6.00	2	3199
10:46:31	172.50	173.00	173.00	-6.00	1	3197
10:46:31	173.00	173.50	173.00	-6.00	1	3196
10:46:29	173.00	173.50	173.00	-6.00	2	3195
10:46:26	173.00	173.50	173.00	-6.00	1	3193
10:46:25	173.00	173.50	173.00	-6.00	1	3192
10:46:24	173.00	173.50	173.00	-6.00	3	3191
10:46:22	173.00	173.50	173.00	-6.00	1	3188
10:46:21	173.00	173.50	173.00	-6.00	1	3187
10:46:21	173.00	173.50	173.00	-6.00	5	3186
10:46:21	173.00	173.50	173.00	-6.00	3	3181
10:46:18	173.00	173.50	173.00	-6.00	1	3178
10:46:16	173.00	173.50	173.00	-6.00	10	3177
10:46:13	173.00	173.50	173.00	-6.00	1	3167
10:46:06	173.00	173.50	173.00	-6.00	1	3166
10:46:01	173.00	173.50	173.00	-6.00	1	3165
10:45:53	173.00	173.50	173.00	-6.00	1	3164
10:45:53	173.00	173.50	173.00	-6.00	1	3163
10:45:52	173.00	173.50	173.00	-6.00	1	3162
10:45:49	173.00	173.50	173.00	-6.00	1	3161
10:45:37	173.00	173.50	173.00	-6.00	1	3160
10:45:34	173.00	173.50	173.00	-6.00	2	3159
10:45:34	173.00	173.50	173.00	-6.00	4	3157
10:45:33	173.00	173.50	173.00	-6.00	1	3153
10:45:30	173.00	173.50	173.00	-6.00	1	3152
10:45:29	173.00	173.50	173.00	-6.00	1	3151
10:44:59	173.00	173.50	173.00	-6.00	2	3150
10:44:43	173.00	173.50	173.50	-5.50	1	3148
10:44:42	173.00	173.50	173.00	-6.00	6	3147
10:44:28	173.00	173.50	173.00	-6.00	1	3141
10:44:27	173.00	173.50	173.00	-6.00	1	3140
10:44:23	173.00	173.50	173.00	-6.00	1	3139
10:44:22	173.00	173.50	173.00	-6.00	2	3138
10:44:21	173.00	173.50	173.00	-6.00	1	3136
10:44:21	173.00	173.50	173.00	-6.00	1	3135
10:44:21	173.00	173.50	173.00	-6.00	1	3134
10:44:21	173.00	173.50	173.00	-6.00	1	3133
10:44:21	173.00	173.50	173.00	-6.00	36	3132
10:44:20	173.00	173.50	173.00	-6.00	1	3096
10:44:11	173.00	173.50	173.00	-6.00	1	3095
10:44:05	173.00	173.50	173.00	-6.00	1	3094
10:43:40	173.00	173.50	173.00	-6.00	1	3093
10:43:40	173.00	173.50	173.00	-6.00	16	3092
10:43:40	173.00	173.50	173.00	-6.00	1	3076
10:43:40	173.50	174.00	173.50	-5.50	69	3075
10:43:40	173.50	174.00	173.50	-5.50	4	3006
10:43:33	173.50	174.00	173.50	-5.50	3	3002
10:43:31	173.50	174.00	173.50	-5.50	1	2999
10:43:26	173.50	174.00	174.00	-5.00	2	2998
10:43:16	173.50	174.00	173.50	-5.50	1	2996
10:43:07	173.50	174.00	173.50	-5.50	1	2995
10:43:07	173.50	174.00	173.50	-5.50	1	2994
10:42:43	173.50	174.00	173.50	-5.50	1	2993
10:42:33	173.50	174.00	173.50	-5.50	1	2992
10:42:26	173.50	174.00	173.50	-5.50	10	2991
10:42:18	173.50	174.00	173.50	-5.50	1	2981
10:42:12	173.50	174.00	173.50	-5.50	1	2980
10:42:07	173.50	174.00	173.50	-5.50	1	2979
10:42:06	173.50	174.00	174.00	-5.00	2	2978
10:41:36	173.50	174.00	174.00	-5.00	1	2976
10:41:33	173.50	174.00	174.00	-5.00	1	2975
10:40:57	173.50	174.00	174.00	-5.00	2	2974
10:40:52	173.50	174.00	173.50	-5.50	1	2972
10:40:18	173.50	174.00	173.50	-5.50	1	2971
10:40:09	173.50	174.00	173.50	-5.50	1	2970
10:40:08	173.50	174.00	173.50	-5.50	1	2969
10:40:04	173.50	174.00	174.00	-5.00	1	2968
10:40:02	173.50	174.00	173.50	-5.50	1	2967
10:39:52	173.50	174.00	174.00	-5.00	2	2966
10:39:25	173.50	174.00	174.00	-5.00	2	2964
10:39:02	173.50	174.00	173.50	-5.50	1	2962
10:38:36	173.50	174.00	173.50	-5.50	1	2961
10:38:33	173.50	174.00	173.50	-5.50	1	2960
10:38:14	173.50	174.00	173.50	-5.50	2	2959
10:38:09	173.50	174.00	173.50	-5.50	2	2957
10:37:59	173.50	174.00	173.50	-5.50	1	2955
10:37:40	173.50	174.00	173.50	-5.50	1	2954
10:37:07	173.50	174.00	173.50	-5.50	2	2953
10:36:48	173.50	174.00	173.50	-5.50	1	2951
10:36:38	173.50	174.00	174.00	-5.00	1	2950
10:36:37	173.50	174.00	174.00	-5.00	1	2949
10:36:32	173.50	174.00	174.00	-5.00	10	2948
10:35:52	173.50	174.00	174.00	-5.00	1	2938
10:35:25	173.50	174.00	174.00	-5.00	1	2937
10:35:11	173.50	174.00	173.50	-5.50	5	2936
10:35:01	173.50	174.00	173.50	-5.50	1	2931
10:34:59	173.50	174.00	174.00	-5.00	1	2930
10:34:59	173.50	174.00	173.50	-5.50	1	2929
10:34:55	173.50	174.00	173.50	-5.50	3	2928
10:34:38	173.50	174.00	173.50	-5.50	1	2925
10:34:29	173.50	174.00	173.50	-5.50	1	2924
10:34:17	173.50	174.00	173.50	-5.50	4	2923
10:34:17	173.50	174.00	173.50	-5.50	8	2919
10:34:13	174.00	174.50	174.00	-5.00	7	2911
10:34:13	174.00	174.50	174.00	-5.00	14	2904
10:34:13	174.00	174.50	174.00	-5.00	6	2890
10:34:10	174.00	174.50	174.00	-5.00	1	2884
10:34:10	174.00	174.50	174.00	-5.00	1	2883
10:34:08	174.00	174.50	174.00	-5.00	4	2882
10:34:08	174.00	174.50	174.00	-5.00	2	2878
10:34:07	174.00	174.50	174.00	-5.00	1	2876
10:34:04	174.00	174.50	174.00	-5.00	6	2875
10:34:00	174.00	174.50	174.00	-5.00	6	2869
10:34:00	174.00	174.50	174.00	-5.00	1	2863
10:33:56	174.00	174.50	174.00	-5.00	6	2862
10:33:53	174.00	174.50	174.00	-5.00	1	2856
10:33:48	174.00	174.50	174.00	-5.00	1	2855
10:33:46	174.00	174.50	174.50	-4.50	2	2854
10:33:09	174.00	174.50	174.00	-5.00	1	2852
10:33:00	174.00	174.50	174.00	-5.00	1	2851
10:32:50	174.00	174.50	174.00	-5.00	2	2850
10:32:41	174.00	174.50	174.00	-5.00	6	2848
10:32:37	174.00	174.50	174.50	-4.50	1	2842
10:31:23	174.00	174.50	174.00	-5.00	1	2841
10:31:22	174.00	174.50	174.00	-5.00	6	2840
10:31:00	174.00	174.50	174.00	-5.00	6	2834
10:30:45	174.00	174.50	174.00	-5.00	1	2828
10:30:27	174.00	174.50	174.00	-5.00	1	2827
10:29:52	174.00	174.50	174.00	-5.00	1	2826
10:29:48	174.00	174.50	174.00	-5.00	2	2825
10:29:30	174.00	174.50	174.00	-5.00	6	2823
10:29:09	174.00	174.50	174.00	-5.00	1	2817
10:29:01	174.00	174.50	174.00	-5.00	6	2816
10:29:00	174.00	174.50	174.00	-5.00	1	2810
10:28:48	174.00	174.50	174.00	-5.00	1	2809
10:28:44	174.00	174.50	174.00	-5.00	1	2808
10:28:40	174.00	174.50	174.00	-5.00	1	2807
10:28:30	174.50	175.00	174.50	-4.50	15	2806
10:28:28	174.50	175.00	174.50	-4.50	4	2791
10:28:27	174.50	175.00	174.50	-4.50	1	2787
10:28:27	174.50	175.00	174.50	-4.50	4	2786
10:28:26	174.50	175.00	174.50	-4.50	2	2782
10:28:22	174.50	175.00	174.50	-4.50	1	2780
10:28:21	174.50	175.00	175.00	-4.00	1	2779
10:28:19	174.50	175.00	174.50	-4.50	3	2778
10:28:14	174.50	175.00	175.00	-4.00	2	2775
10:28:14	174.50	175.00	174.50	-4.50	2	2773
10:27:32	174.50	175.00	175.00	-4.00	1	2771
10:27:14	174.00	174.50	174.50	-4.50	34	2770
10:27:14	174.00	174.50	174.50	-4.50	1	2736
10:26:35	174.00	174.50	174.00	-5.00	3	2735
10:26:31	174.00	174.50	174.50	-4.50	1	2732
10:26:31	174.00	174.50	174.00	-5.00	3	2731
10:26:31	174.00	174.50	174.00	-5.00	2	2728
10:25:50	174.00	174.50	174.00	-5.00	5	2726
10:25:49	174.00	174.50	174.50	-4.50	1	2721
10:25:47	174.00	174.50	174.50	-4.50	1	2720
10:25:38	174.00	174.50	174.50	-4.50	1	2719
10:25:30	174.00	174.50	174.50	-4.50	1	2718
10:25:24	174.00	174.50	174.50	-4.50	1	2717
10:25:12	174.00	174.50	174.50	-4.50	2	2716
10:25:05	174.00	174.50	174.00	-5.00	1	2714
10:24:59	174.00	174.50	174.00	-5.00	2	2713
10:24:55	174.00	174.50	174.00	-5.00	2	2711
10:24:44	174.00	174.50	174.50	-4.50	1	2709
10:24:26	174.00	174.50	174.50	-4.50	1	2708
10:24:14	174.00	174.50	174.00	-5.00	2	2707
10:24:00	174.00	174.50	174.00	-5.00	5	2705
10:23:15	174.00	174.50	174.00	-5.00	4	2700
10:22:59	174.00	174.50	174.00	-5.00	2	2696
10:22:51	174.00	174.50	174.50	-4.50	1	2694
10:22:51	174.00	174.50	174.50	-4.50	4	2693
10:22:39	174.00	174.50	174.50	-4.50	1	2689
10:22:37	174.00	174.50	174.00	-5.00	1	2688
10:22:36	174.00	174.50	174.00	-5.00	2	2687
10:22:25	174.00	174.50	174.00	-5.00	1	2685
10:22:13	174.00	174.50	174.00	-5.00	1	2684
10:21:57	174.00	174.50	174.00	-5.00	1	2683
10:21:45	174.00	174.50	174.00	-5.00	4	2682
10:21:42	174.00	174.50	174.00	-5.00	1	2678
10:21:34	173.50	174.00	174.00	-5.00	1	2677
10:21:34	174.00	174.50	174.00	-5.00	1	2676
10:21:34	174.00	174.50	174.00	-5.00	2	2675
10:21:34	173.50	174.00	174.00	-5.00	3	2673
10:21:34	173.50	174.00	174.00	-5.00	11	2670
10:21:34	173.50	174.00	174.00	-5.00	20	2659
10:21:28	173.50	174.00	174.00	-5.00	1	2639
10:21:28	173.50	174.00	174.00	-5.00	1	2638
10:21:26	173.50	174.00	174.00	-5.00	3	2637
10:21:23	173.50	174.00	174.00	-5.00	1	2634
10:20:46	173.50	174.00	174.00	-5.00	1	2633
10:20:42	173.50	174.00	174.00	-5.00	2	2632
10:20:35	173.50	174.00	173.50	-5.50	1	2630
10:20:30	173.50	174.00	173.50	-5.50	1	2629
10:20:20	173.50	174.00	174.00	-5.00	1	2628
10:20:17	173.50	174.00	174.00	-5.00	1	2627
10:20:13	173.50	174.00	173.50	-5.50	2	2626
10:20:10	174.00	174.50	174.00	-5.00	2	2624
10:20:10	174.00	174.50	174.00	-5.00	1	2622
10:20:10	174.00	174.50	174.00	-5.00	1	2621
10:20:10	174.00	174.50	174.00	-5.00	1	2620
10:20:10	174.00	174.50	174.00	-5.00	1	2619
10:20:10	174.00	174.50	174.00	-5.00	79	2618
10:20:10	174.00	174.50	174.00	-5.00	10	2539
10:20:10	174.00	174.50	174.00	-5.00	4	2529
10:20:10	174.00	174.50	174.00	-5.00	1	2525
10:20:08	174.00	174.50	174.00	-5.00	1	2524
10:20:07	174.00	174.50	174.00	-5.00	1	2523
10:19:48	174.00	174.50	174.00	-5.00	5	2522
10:19:15	174.00	174.50	174.00	-5.00	3	2517
10:19:11	174.00	174.50	174.50	-4.50	1	2514
10:19:06	174.00	174.50	174.00	-5.00	2	2513
10:19:03	174.00	174.50	174.00	-5.00	1	2511
10:19:02	174.00	174.50	174.00	-5.00	1	2510
10:18:42	174.00	174.50	174.50	-4.50	1	2509
10:18:12	174.00	174.50	174.00	-5.00	1	2508
10:18:12	174.00	174.50	174.00	-5.00	1	2507
10:18:06	174.00	174.50	174.00	-5.00	6	2506
10:18:06	174.00	174.50	174.00	-5.00	6	2500
10:18:04	174.00	174.50	174.00	-5.00	5	2494
10:17:59	174.50	175.00	174.50	-4.50	23	2489
10:17:59	174.50	175.00	174.50	-4.50	4	2466
10:17:59	174.50	175.00	174.50	-4.50	8	2462
10:17:59	174.50	175.00	174.50	-4.50	4	2454
10:17:23	174.50	175.00	174.50	-4.50	1	2450
10:17:21	174.50	175.00	174.50	-4.50	2	2449
10:17:07	174.50	175.00	174.50	-4.50	5	2447
10:16:52	174.50	175.00	174.50	-4.50	1	2442
10:16:40	174.50	175.00	174.50	-4.50	1	2441
10:16:25	174.50	175.00	174.50	-4.50	1	2440
10:15:55	174.50	175.00	174.50	-4.50	1	2439
10:15:54	174.50	175.00	174.50	-4.50	1	2438
10:15:07	174.50	175.00	174.50	-4.50	6	2437
10:13:47	174.50	175.00	174.50	-4.50	1	2431
10:13:40	174.50	175.00	174.50	-4.50	1	2430
10:13:33	174.50	175.00	175.00	-4.00	10	2429
10:13:33	174.50	175.00	174.50	-4.50	2	2419
10:13:25	174.50	175.00	174.50	-4.50	1	2417
10:13:16	174.50	175.00	174.50	-4.50	1	2416
10:13:16	174.50	175.00	174.50	-4.50	10	2415
10:13:16	174.50	175.00	174.50	-4.50	10	2405
10:13:07	174.50	175.00	174.50	-4.50	1	2395
10:13:04	174.50	175.00	174.50	-4.50	1	2394
10:13:01	174.50	175.00	174.50	-4.50	1	2393
10:12:56	174.50	175.00	175.00	-4.00	1	2392
10:12:55	174.50	175.00	175.00	-4.00	1	2391
10:12:20	174.50	175.00	174.50	-4.50	2	2390
10:11:08	174.50	175.00	174.50	-4.50	1	2388
10:11:08	174.50	175.00	174.50	-4.50	4	2387
10:10:58	174.50	175.00	174.50	-4.50	7	2383
10:10:49	174.50	175.00	174.50	-4.50	1	2376
10:10:08	174.50	175.00	174.50	-4.50	1	2375
10:09:59	175.00	175.50	175.00	-4.00	16	2374
10:09:59	175.00	175.50	175.00	-4.00	1	2358
10:09:45	175.00	175.50	175.00	-4.00	7	2357
10:09:27	175.00	175.50	175.50	-3.50	1	2350
10:08:45	175.00	175.50	175.50	-3.50	1	2349
10:08:34	175.00	175.50	175.50	-3.50	1	2348
10:08:22	175.00	175.50	175.50	-3.50	1	2347
10:08:22	174.50	175.00	175.00	-4.00	27	2346
10:07:58	174.50	175.00	174.50	-4.50	1	2319
10:07:50	174.50	175.00	174.50	-4.50	1	2318
10:07:50	174.00	174.50	174.50	-4.50	1	2317
10:07:50	174.00	174.50	174.50	-4.50	5	2316
10:07:50	174.00	174.50	174.50	-4.50	1	2311
10:07:50	174.00	174.50	174.50	-4.50	1	2310
10:07:50	174.00	174.50	174.50	-4.50	4	2309
10:07:50	174.00	174.50	174.50	-4.50	3	2305
10:07:50	174.00	174.50	174.50	-4.50	3	2302
10:07:50	174.00	175.00	174.00	-5.00	67	2299
10:07:50	174.00	174.50	174.50	-4.50	4	2232
10:07:50	174.00	174.50	174.50	-4.50	10	2228
10:07:50	174.00	174.50	174.50	-4.50	4	2218
10:07:50	174.00	174.50	174.50	-4.50	32	2214
10:07:50	174.50	175.00	174.50	-4.50	50	2182
10:07:47	174.50	175.00	174.50	-4.50	3	2132
10:07:43	174.50	175.00	174.50	-4.50	2	2129
10:07:43	174.50	175.00	175.00	-4.00	1	2127
10:07:43	174.50	175.00	174.50	-4.50	2	2126
10:07:41	174.50	175.00	174.50	-4.50	1	2124
10:07:41	174.50	175.00	174.50	-4.50	6	2123
10:07:41	175.50	176.00	174.50	-4.50	55	2117
10:07:41	175.50	176.00	175.00	-4.00	113	2062
10:07:41	175.50	176.00	175.50	-3.50	32	1949
10:07:00	175.50	176.00	175.50	-3.50	1	1917
10:06:37	175.50	176.00	175.50	-3.50	1	1916
10:06:05	175.50	176.00	175.50	-3.50	1	1915
10:06:00	175.50	176.00	175.50	-3.50	1	1914
10:05:36	175.50	176.00	175.50	-3.50	1	1913
10:05:34	175.50	176.00	175.50	-3.50	1	1912
10:05:27	175.50	176.00	175.50	-3.50	2	1911
10:05:27	175.50	176.00	175.50	-3.50	2	1909
10:05:23	175.50	176.00	175.50	-3.50	2	1907
10:05:15	175.50	176.00	175.50	-3.50	1	1905
10:04:58	175.50	176.00	175.50	-3.50	1	1904
10:04:54	175.50	176.00	175.50	-3.50	1	1903
10:04:53	175.50	176.00	175.50	-3.50	1	1902
10:04:11	176.00	176.50	176.00	-3.00	27	1901
10:04:11	176.00	176.50	176.00	-3.00	8	1874
10:04:11	176.00	176.50	176.00	-3.00	7	1866
10:04:05	176.00	176.50	176.00	-3.00	2	1859
10:04:05	176.00	176.50	176.00	-3.00	1	1857
10:04:04	176.00	176.50	176.00	-3.00	1	1856
10:01:50	176.00	176.50	176.00	-3.00	1	1855
10:00:22	176.00	176.50	176.50	-2.50	1	1854
10:00:20	176.00	176.50	176.00	-3.00	2	1853
09:59:18	176.00	176.50	176.50	-2.50	1	1851
09:59:11	176.00	176.50	176.50	-2.50	5	1850
09:59:11	176.00	176.50	176.50	-2.50	1	1845
09:59:08	176.00	176.50	176.50	-2.50	1	1844
09:58:57	176.00	176.50	176.50	-2.50	1	1843
09:58:57	176.50	177.00	176.50	-2.50	16	1842
09:58:14	176.50	177.00	177.00	-2.00	2	1826
09:57:17	176.50	177.00	177.00	-2.00	1	1824
09:56:50	176.50	177.00	177.00	-2.00	1	1823
09:56:48	176.50	177.00	177.00	-2.00	2	1822
09:56:43	176.50	177.00	176.50	-2.50	1	1820
09:56:13	176.50	177.00	176.50	-2.50	1	1819
09:56:03	176.00	176.50	176.50	-2.50	2	1818
09:56:03	176.00	176.50	176.50	-2.50	2	1816
09:56:01	176.00	176.50	176.50	-2.50	5	1814
09:55:58	176.00	176.50	176.50	-2.50	2	1809
09:55:57	176.00	176.50	176.50	-2.50	1	1807
09:55:47	176.00	176.50	176.50	-2.50	2	1806
09:55:36	176.00	176.50	176.50	-2.50	1	1804
09:55:31	176.00	176.50	176.50	-2.50	2	1803
09:55:30	176.00	176.50	176.50	-2.50	2	1801
09:55:23	176.00	176.50	176.50	-2.50	2	1799
09:54:53	176.00	176.50	176.00	-3.00	2	1797
09:53:51	176.00	176.50	176.00	-3.00	4	1795
09:53:43	176.00	176.50	176.00	-3.00	2	1791
09:53:26	176.00	176.50	176.00	-3.00	2	1789
09:51:30	176.00	176.50	176.00	-3.00	1	1787
09:50:41	176.50	177.00	176.50	-2.50	1	1786
09:50:16	176.50	177.00	176.50	-2.50	5	1785
09:50:08	176.50	177.00	176.50	-2.50	10	1780
09:49:31	176.50	177.00	176.50	-2.50	1	1770
09:49:09	176.00	176.50	176.50	-2.50	4	1769
09:49:09	176.00	176.50	176.50	-2.50	2	1765
09:49:08	176.00	176.50	176.50	-2.50	3	1763
09:49:08	176.00	176.50	176.50	-2.50	9	1760
09:49:02	176.00	176.50	176.50	-2.50	2	1751
09:48:41	176.00	176.50	176.50	-2.50	1	1749
09:48:39	176.00	176.50	176.50	-2.50	1	1748
09:48:36	176.00	176.50	176.50	-2.50	1	1747
09:48:35	176.00	176.50	176.50	-2.50	1	1746
09:48:31	176.00	176.50	176.50	-2.50	1	1745
09:48:15	176.00	176.50	176.50	-2.50	10	1744
09:47:51	176.50	177.00	176.50	-2.50	2	1734
09:47:42	176.50	177.00	176.50	-2.50	1	1732
09:47:42	176.50	177.00	176.50	-2.50	2	1731
09:47:22	176.50	177.00	176.50	-2.50	1	1729
09:47:15	176.50	177.00	176.50	-2.50	10	1728
09:47:08	176.50	177.00	176.50	-2.50	1	1718
09:46:42	176.50	177.00	177.00	-2.00	10	1717
09:46:22	176.50	177.00	176.50	-2.50	4	1707
09:46:13	176.50	177.00	176.50	-2.50	1	1703
09:45:53	176.00	176.50	176.50	-2.50	7	1702
09:45:53	176.00	176.50	176.50	-2.50	1	1695
09:45:51	176.00	176.50	176.50	-2.50	1	1694
09:45:47	176.00	176.50	176.50	-2.50	1	1693
09:45:43	176.50	177.00	176.50	-2.50	3	1692
09:45:27	176.50	177.00	176.50	-2.50	1	1689
09:45:27	176.50	177.00	176.50	-2.50	1	1688
09:45:23	176.50	177.00	176.50	-2.50	1	1687
09:45:09	176.50	177.00	176.50	-2.50	1	1686
09:45:06	176.50	177.00	176.50	-2.50	2	1685
09:45:06	176.50	177.00	177.00	-2.00	2	1683
09:45:05	176.50	177.00	176.50	-2.50	2	1681
09:45:05	177.00	177.50	177.00	-2.00	3	1679
09:45:05	177.00	177.50	177.00	-2.00	1	1676
09:44:59	177.00	177.50	177.00	-2.00	1	1675
09:44:58	177.00	177.50	177.00	-2.00	1	1674
09:44:57	177.00	177.50	177.00	-2.00	1	1673
09:44:55	177.00	177.50	177.00	-2.00	1	1672
09:44:54	177.00	177.50	177.00	-2.00	2	1671
09:44:53	177.00	177.50	177.00	-2.00	1	1669
09:44:52	177.00	177.50	177.00	-2.00	1	1668
09:44:50	177.00	177.50	177.00	-2.00	3	1667
09:44:50	177.00	177.50	177.00	-2.00	2	1664
09:44:50	177.00	177.50	177.00	-2.00	1	1662
09:44:48	177.00	177.50	177.00	-2.00	1	1661
09:44:48	177.00	177.50	177.00	-2.00	1	1660
09:44:47	177.00	177.50	177.00	-2.00	1	1659
09:44:46	177.00	177.50	177.00	-2.00	1	1658
09:44:41	177.00	177.50	177.00	-2.00	1	1657
09:44:40	177.00	177.50	177.00	-2.00	5	1656
09:44:29	177.00	177.50	177.00	-2.00	1	1651
09:44:24	177.00	177.50	177.00	-2.00	1	1650
09:44:22	177.00	177.50	177.00	-2.00	1	1649
09:44:22	177.00	177.50	177.00	-2.00	1	1648
09:44:18	177.00	177.50	177.00	-2.00	1	1647
09:44:18	177.00	177.50	177.00	-2.00	1	1646
09:44:18	177.00	177.50	177.00	-2.00	6	1645
09:44:05	177.00	177.50	177.00	-2.00	1	1639
09:43:57	177.00	177.50	177.00	-2.00	1	1638
09:43:49	177.00	177.50	177.00	-2.00	1	1637
09:43:46	177.00	177.50	177.00	-2.00	1	1636
09:43:45	177.00	177.50	177.00	-2.00	2	1635
09:43:41	177.00	177.50	177.00	-2.00	1	1633
09:43:41	177.00	177.50	177.00	-2.00	1	1632
09:43:12	177.00	177.50	177.00	-2.00	12	1631
09:42:43	177.00	177.50	177.00	-2.00	1	1619
09:42:24	177.00	177.50	177.00	-2.00	20	1618
09:42:21	177.00	177.50	177.50	-1.50	1	1598
09:42:17	177.00	177.50	177.50	-1.50	1	1597
09:41:38	177.00	177.50	177.50	-1.50	2	1596
09:41:09	177.00	177.50	177.00	-2.00	1	1594
09:39:37	177.00	177.50	177.50	-1.50	2	1593
09:39:36	177.00	177.50	177.00	-2.00	2	1591
09:39:35	177.00	177.50	177.50	-1.50	5	1589
09:39:30	177.00	177.50	177.50	-1.50	1	1584
09:39:25	177.00	177.50	177.50	-1.50	1	1583
09:39:23	177.00	177.50	177.50	-1.50	1	1582
09:39:12	177.00	177.50	177.50	-1.50	5	1581
09:39:05	177.00	177.50	177.00	-2.00	1	1576
09:38:50	177.00	177.50	177.00	-2.00	2	1575
09:38:29	177.00	177.50	177.00	-2.00	3	1573
09:38:21	177.00	177.50	177.00	-2.00	1	1570
09:38:18	177.00	177.50	177.00	-2.00	1	1569
09:38:14	177.00	177.50	177.50	-1.50	1	1568
09:38:05	177.00	177.50	177.00	-2.00	2	1567
09:38:02	177.00	177.50	177.00	-2.00	1	1565
09:37:28	177.00	178.00	177.00	-2.00	1	1564
09:37:20	177.00	178.00	177.00	-2.00	6	1563
09:37:17	177.50	178.00	177.50	-1.50	2	1557
09:37:17	177.00	177.50	177.50	-1.50	6	1555
09:37:17	177.00	177.50	177.50	-1.50	12	1549
09:37:17	177.00	177.50	177.50	-1.50	1	1537
09:37:10	177.00	177.50	177.00	-2.00	1	1536
09:36:42	177.00	177.50	177.00	-2.00	2	1535
09:36:25	177.00	177.50	177.00	-2.00	1	1533
09:36:21	177.00	177.50	177.00	-2.00	1	1532
09:36:17	177.00	177.50	177.00	-2.00	3	1531
09:36:00	176.50	177.00	177.00	-2.00	12	1528
09:36:00	176.50	177.00	177.00	-2.00	12	1516
09:35:47	176.50	177.00	177.00	-2.00	3	1504
09:35:34	176.50	177.00	176.50	-2.50	1	1501
09:35:19	176.50	177.00	176.50	-2.50	1	1500
09:35:17	176.50	177.00	176.50	-2.50	1	1499
09:35:16	176.50	177.00	177.00	-2.00	2	1498
09:35:16	176.50	177.00	177.00	-2.00	1	1496
09:35:16	177.00	177.50	177.00	-2.00	27	1495
09:35:16	177.00	177.50	177.00	-2.00	26	1468
09:35:04	177.00	177.50	177.00	-2.00	1	1442
09:34:53	177.00	177.50	177.00	-2.00	1	1441
09:34:48	177.00	177.50	177.50	-1.50	1	1440
09:34:41	177.00	177.50	177.00	-2.00	7	1439
09:34:37	177.00	177.50	177.50	-1.50	1	1432
09:34:30	177.00	177.50	177.00	-2.00	1	1431
09:34:16	177.00	177.50	177.50	-1.50	2	1430
09:34:11	177.00	177.50	177.50	-1.50	1	1428
09:34:10	177.00	177.50	177.50	-1.50	1	1427
09:34:09	177.00	177.50	177.00	-2.00	1	1426
09:34:08	177.00	177.50	177.50	-1.50	1	1425
09:34:04	177.00	177.50	177.50	-1.50	1	1424
09:34:01	177.00	177.50	177.50	-1.50	3	1423
09:33:57	177.00	177.50	177.50	-1.50	1	1420
09:33:55	177.00	177.50	177.50	-1.50	1	1419
09:33:51	177.00	177.50	177.50	-1.50	1	1418
09:33:46	177.00	177.50	177.50	-1.50	5	1417
09:33:30	177.00	177.50	177.50	-1.50	1	1412
09:33:23	177.00	177.50	177.50	-1.50	1	1411
09:33:23	177.00	177.50	177.50	-1.50	1	1410
09:33:22	177.00	177.50	177.50	-1.50	1	1409
09:33:22	177.00	177.50	177.50	-1.50	2	1408
09:33:22	177.00	177.50	177.50	-1.50	1	1406
09:33:22	177.00	177.50	177.50	-1.50	1	1405
09:33:21	177.00	177.50	177.50	-1.50	1	1404
09:33:20	177.00	177.50	177.50	-1.50	1	1403
09:33:19	177.00	177.50	177.50	-1.50	1	1402
09:33:17	177.00	177.50	177.50	-1.50	1	1401
09:33:15	177.00	177.50	177.50	-1.50	5	1400
09:33:10	177.00	177.50	177.50	-1.50	1	1395
09:33:07	177.00	177.50	177.00	-2.00	1	1394
09:33:06	177.00	177.50	177.50	-1.50	6	1393
09:33:06	177.00	177.50	177.50	-1.50	2	1387
09:33:05	177.00	177.50	177.50	-1.50	1	1385
09:33:02	176.50	177.00	177.00	-2.00	13	1384
09:33:02	176.50	177.00	177.00	-2.00	10	1371
09:33:02	176.50	177.00	177.00	-2.00	5	1361
09:33:02	176.50	177.00	177.00	-2.00	6	1356
09:33:02	176.50	177.00	177.00	-2.00	1	1350
09:33:02	176.50	177.00	177.00	-2.00	1	1349
09:32:58	176.50	177.00	177.00	-2.00	3	1348
09:32:58	176.50	177.00	177.00	-2.00	2	1345
09:32:57	176.50	177.00	177.00	-2.00	1	1343
09:32:55	176.50	177.00	177.00	-2.00	2	1342
09:32:55	176.50	177.00	177.00	-2.00	11	1340
09:32:55	176.50	177.00	177.00	-2.00	1	1329
09:32:53	176.50	177.00	177.00	-2.00	2	1328
09:32:53	176.50	177.00	177.00	-2.00	16	1326
09:32:52	176.50	177.00	177.00	-2.00	2	1310
09:32:48	176.50	177.00	177.00	-2.00	5	1308
09:32:48	176.00	176.50	176.50	-2.50	48	1303
09:32:48	176.00	176.50	176.50	-2.50	2	1255
09:32:42	176.00	176.50	176.50	-2.50	1	1253
09:32:42	176.00	176.50	176.00	-3.00	10	1252
09:32:40	176.00	176.50	176.50	-2.50	1	1242
09:32:40	175.50	176.00	176.00	-3.00	45	1241
09:32:37	175.50	176.00	176.00	-3.00	1	1196
09:32:30	175.50	176.00	175.50	-3.50	1	1195
09:32:19	175.50	176.00	175.50	-3.50	1	1194
09:32:15	175.00	175.50	175.50	-3.50	41	1193
09:31:43	175.00	175.50	175.00	-4.00	1	1152
09:31:18	175.00	175.50	175.00	-4.00	1	1151
09:31:18	175.00	175.50	175.00	-4.00	1	1150
09:31:01	175.00	175.50	175.00	-4.00	2	1149
09:30:55	175.00	175.50	175.00	-4.00	1	1147
09:30:50	175.00	175.50	175.00	-4.00	2	1146
09:30:22	175.00	175.50	175.00	-4.00	1	1144
09:30:21	175.00	175.50	175.00	-4.00	10	1143
09:30:19	175.00	175.50	175.00	-4.00	1	1133
09:29:51	175.00	175.50	175.00	-4.00	1	1132
09:28:57	175.00	175.50	175.00	-4.00	5	1131
09:28:57	175.00	175.50	175.50	-3.50	1	1126
09:28:52	175.50	176.00	175.50	-3.50	7	1125
09:28:46	175.50	176.00	175.50	-3.50	1	1118
09:28:44	175.50	176.00	175.50	-3.50	1	1117
09:28:42	175.50	176.00	176.00	-3.00	1	1116
09:28:42	175.50	176.00	175.50	-3.50	1	1115
09:28:39	175.50	176.00	175.50	-3.50	1	1114
09:28:21	175.50	176.00	175.50	-3.50	1	1113
09:28:03	175.50	176.00	175.50	-3.50	1	1112
09:27:59	175.50	176.00	175.50	-3.50	1	1111
09:27:44	175.50	176.00	175.50	-3.50	1	1110
09:27:31	175.50	176.00	175.50	-3.50	1	1109
09:27:25	175.50	176.00	175.50	-3.50	1	1108
09:27:24	175.50	176.00	175.50	-3.50	3	1107
09:27:24	175.50	176.00	175.50	-3.50	10	1104
09:27:20	175.50	176.00	175.50	-3.50	1	1094
09:27:15	175.50	176.00	176.00	-3.00	2	1093
09:27:15	175.50	176.00	175.50	-3.50	1	1091
09:26:52	175.50	176.00	175.50	-3.50	1	1090
09:26:52	175.50	176.00	175.50	-3.50	10	1089
09:26:34	175.50	176.00	175.50	-3.50	4	1079
09:25:54	175.50	176.00	175.50	-3.50	1	1075
09:25:53	175.50	176.00	176.00	-3.00	1	1074
09:25:50	175.50	176.00	176.00	-3.00	1	1073
09:25:47	175.50	176.00	176.00	-3.00	1	1072
09:25:41	175.50	176.00	175.50	-3.50	1	1071
09:25:37	175.50	176.00	176.00	-3.00	2	1070
09:25:13	175.50	176.00	175.50	-3.50	1	1068
09:25:13	175.50	176.00	175.50	-3.50	1	1067
09:25:09	175.50	176.00	176.00	-3.00	1	1066
09:25:08	175.50	176.00	175.50	-3.50	2	1065
09:25:01	175.00	175.50	175.50	-3.50	16	1063
09:25:01	175.00	175.50	175.50	-3.50	5	1047
09:25:01	175.00	175.50	175.50	-3.50	17	1042
09:25:01	175.00	175.50	175.50	-3.50	16	1025
09:24:59	175.00	175.50	175.00	-4.00	2	1009
09:24:55	175.00	175.50	175.00	-4.00	1	1007
09:24:53	175.00	175.50	175.00	-4.00	1	1006
09:24:53	175.00	175.50	175.50	-3.50	1	1005
09:24:43	175.00	175.50	175.00	-4.00	3	1004
09:24:43	175.00	175.50	175.00	-4.00	1	1001
09:24:34	175.00	175.50	175.00	-4.00	1	1000
09:24:22	175.00	175.50	175.00	-4.00	1	999
09:24:00	175.00	175.50	175.00	-4.00	2	998
09:23:50	175.00	175.50	175.00	-4.00	2	996
09:23:42	175.00	175.50	175.50	-3.50	2	994
09:23:41	175.00	175.50	175.50	-3.50	1	992
09:23:33	175.00	175.50	175.50	-3.50	2	991
09:23:21	175.00	175.50	175.50	-3.50	1	989
09:23:14	175.00	175.50	175.50	-3.50	7	988
09:23:14	174.50	175.00	175.00	-4.00	49	981
09:23:09	174.50	175.00	175.00	-4.00	1	932
09:23:03	174.50	175.00	174.50	-4.50	1	931
09:23:00	174.50	175.00	175.00	-4.00	1	930
09:22:51	174.50	175.00	174.50	-4.50	2	929
09:22:48	174.50	175.00	174.50	-4.50	1	927
09:22:23	174.50	175.00	174.50	-4.50	2	926
09:22:15	174.50	175.00	174.50	-4.50	1	924
09:22:07	174.50	175.00	174.50	-4.50	1	923
09:21:49	174.50	175.00	174.50	-4.50	1	922
09:21:46	174.50	175.00	174.50	-4.50	1	921
09:21:46	174.50	175.00	174.50	-4.50	1	920
09:21:46	174.50	175.00	174.50	-4.50	1	919
09:21:46	174.50	175.00	174.50	-4.50	1	918
09:21:46	174.50	175.00	174.50	-4.50	1	917
09:21:46	174.50	175.00	174.50	-4.50	1	916
09:21:46	175.00	175.50	175.00	-4.00	62	915
09:21:46	175.00	175.50	175.00	-4.00	1	853
09:21:29	175.00	175.50	175.00	-4.00	1	852
09:21:20	175.00	175.50	175.00	-4.00	1	851
09:21:15	175.00	175.50	175.00	-4.00	10	850
09:21:15	175.00	175.50	175.00	-4.00	1	840
09:21:14	175.00	175.50	175.00	-4.00	3	839
09:21:10	175.00	175.50	175.00	-4.00	1	836
09:21:07	175.00	175.50	175.00	-4.00	3	835
09:21:05	175.00	175.50	175.00	-4.00	1	832
09:21:01	175.00	175.50	175.00	-4.00	1	831
09:20:50	175.00	175.50	175.00	-4.00	2	830
09:20:48	175.00	175.50	175.00	-4.00	1	828
09:20:27	175.00	175.50	175.00	-4.00	4	827
09:20:12	175.00	175.50	175.50	-3.50	1	823
09:19:58	175.00	175.50	175.50	-3.50	2	822
09:19:57	175.00	175.50	175.50	-3.50	1	820
09:19:10	175.00	175.50	175.50	-3.50	1	819
09:19:05	175.00	175.50	175.00	-4.00	1	818
09:18:40	175.00	175.50	175.00	-4.00	1	817
09:18:39	175.00	175.50	175.50	-3.50	2	816
09:18:33	175.00	175.50	175.50	-3.50	1	814
09:18:23	175.00	175.50	175.00	-4.00	1	813
09:18:22	175.00	175.50	175.00	-4.00	2	812
09:18:09	175.00	175.50	175.00	-4.00	1	810
09:18:07	175.00	175.50	175.50	-3.50	1	809
09:18:06	175.00	175.50	175.50	-3.50	1	808
09:17:53	175.00	175.50	175.50	-3.50	1	807
09:17:53	175.00	175.50	175.00	-4.00	1	806
09:17:45	175.00	175.50	175.50	-3.50	1	805
09:17:43	175.00	175.50	175.50	-3.50	1	804
09:17:41	175.00	175.50	175.50	-3.50	2	803
09:17:36	175.00	175.50	175.00	-4.00	1	801
09:17:33	175.00	175.50	175.50	-3.50	1	800
09:17:24	175.00	175.50	175.00	-4.00	1	799
09:17:11	175.00	175.50	175.50	-3.50	2	798
09:17:03	175.00	175.50	175.50	-3.50	1	796
09:16:32	175.00	175.50	175.50	-3.50	2	795
09:16:22	175.00	175.50	175.00	-4.00	1	793
09:16:21	175.00	175.50	175.50	-3.50	2	792
09:16:07	175.00	175.50	175.50	-3.50	2	790
09:16:06	175.00	175.50	175.00	-4.00	1	788
09:15:59	175.00	175.50	175.00	-4.00	1	787
09:15:59	175.00	175.50	175.00	-4.00	1	786
09:15:58	175.00	175.50	175.00	-4.00	11	785
09:15:55	175.00	175.50	175.50	-3.50	2	774
09:15:52	175.00	175.50	175.00	-4.00	1	772
09:15:51	175.00	175.50	175.00	-4.00	10	771
09:15:34	175.00	175.50	175.50	-3.50	1	761
09:15:24	175.00	175.50	175.50	-3.50	3	760
09:15:20	175.00	175.50	175.00	-4.00	1	757
09:15:17	175.00	175.50	175.00	-4.00	2	756
09:15:16	175.00	175.50	175.00	-4.00	9	754
09:14:50	175.00	175.50	175.00	-4.00	5	745
09:14:49	175.00	175.50	175.00	-4.00	1	740
09:14:44	175.00	175.50	175.00	-4.00	1	739
09:14:43	175.00	175.50	175.50	-3.50	5	738
09:14:29	175.00	175.50	175.00	-4.00	2	733
09:14:23	175.00	175.50	175.00	-4.00	1	731
09:14:17	175.00	175.50	175.50	-3.50	1	730
09:14:14	175.00	175.50	175.00	-4.00	1	729
09:14:13	175.00	175.50	175.00	-4.00	1	728
09:14:13	175.00	175.50	175.00	-4.00	2	727
09:14:12	175.00	175.50	175.00	-4.00	1	725
09:14:09	175.00	175.50	175.00	-4.00	6	724
09:14:03	175.00	175.50	175.00	-4.00	1	718
09:13:54	175.00	175.50	175.00	-4.00	1	717
09:13:53	175.00	175.50	175.50	-3.50	1	716
09:13:48	175.00	175.50	175.00	-4.00	5	715
09:13:43	175.00	175.50	175.00	-4.00	1	710
09:13:40	175.00	175.50	175.00	-4.00	1	709
09:13:35	175.00	175.50	175.00	-4.00	1	708
09:13:34	175.00	175.50	175.00	-4.00	1	707
09:13:32	175.00	175.50	175.00	-4.00	1	706
09:13:31	175.00	175.50	175.00	-4.00	3	705
09:13:27	175.00	175.50	175.00	-4.00	15	702
09:13:27	175.00	175.50	175.00	-4.00	2	687
09:13:22	175.00	175.50	175.50	-3.50	1	685
09:13:08	175.00	175.50	175.00	-4.00	1	684
09:13:05	175.50	176.00	175.50	-3.50	4	683
09:13:05	175.50	176.00	175.50	-3.50	2	679
09:13:05	175.50	176.00	175.50	-3.50	22	677
09:13:04	175.50	176.00	175.50	-3.50	1	655
09:13:04	175.50	176.00	175.50	-3.50	1	654
09:12:55	175.50	176.00	175.50	-3.50	3	653
09:12:53	175.50	176.00	175.50	-3.50	1	650
09:12:49	175.50	176.00	175.50	-3.50	1	649
09:12:46	175.50	176.00	175.50	-3.50	10	648
09:12:44	175.50	176.00	175.50	-3.50	1	638
09:12:35	175.50	176.00	175.50	-3.50	1	637
09:12:32	175.50	176.00	176.00	-3.00	1	636
09:12:30	175.50	176.00	175.50	-3.50	1	635
09:12:27	175.50	176.00	175.50	-3.50	2	634
09:12:23	175.50	176.00	175.50	-3.50	1	632
09:12:10	175.50	176.00	175.50	-3.50	1	631
09:12:10	175.50	176.00	175.50	-3.50	1	630
09:12:08	175.50	176.00	175.50	-3.50	1	629
09:12:05	175.50	176.00	175.50	-3.50	1	628
09:12:05	175.50	176.00	175.50	-3.50	1	627
09:11:51	175.50	176.00	175.50	-3.50	2	626
09:11:47	175.50	176.00	175.50	-3.50	1	624
09:11:44	175.50	176.00	175.50	-3.50	5	623
09:11:38	175.50	176.00	176.00	-3.00	1	618
09:11:37	175.50	176.00	176.00	-3.00	1	617
09:11:28	175.50	176.00	176.00	-3.00	1	616
09:11:27	175.50	176.00	175.50	-3.50	1	615
09:11:26	176.00	176.50	176.00	-3.00	1	614
09:11:26	176.00	176.50	176.00	-3.00	1	613
09:11:26	176.00	176.50	176.00	-3.00	3	612
09:11:26	176.00	176.50	176.00	-3.00	4	609
09:11:26	176.00	176.50	176.00	-3.00	3	605
09:11:26	176.00	176.50	176.00	-3.00	2	602
09:11:26	176.00	176.50	176.00	-3.00	1	600
09:11:26	176.00	176.50	176.00	-3.00	1	599
09:11:26	176.00	176.50	176.00	-3.00	18	598
09:11:26	176.00	176.50	176.00	-3.00	2	580
09:11:26	176.00	176.50	176.00	-3.00	2	578
09:11:26	176.00	176.50	176.00	-3.00	14	576
09:11:26	176.00	176.50	176.00	-3.00	62	562
09:11:12	176.00	176.50	176.50	-2.50	1	500
09:10:32	176.00	176.50	176.50	-2.50	1	499
09:10:12	176.00	176.50	176.50	-2.50	1	498
09:10:12	176.00	176.50	176.00	-3.00	1	497
09:10:03	176.00	176.50	176.50	-2.50	3	496
09:10:03	176.00	176.50	176.50	-2.50	1	493
09:09:52	176.00	176.50	176.50	-2.50	1	492
09:09:51	176.00	176.50	176.50	-2.50	1	491
09:09:44	176.00	176.50	176.50	-2.50	1	490
09:09:31	176.00	176.50	176.50	-2.50	2	489
09:09:09	176.00	176.50	176.50	-2.50	1	487
09:09:05	176.00	176.50	176.50	-2.50	1	486
09:09:00	176.00	176.50	176.50	-2.50	1	485
09:08:58	176.00	176.50	176.50	-2.50	1	484
09:08:48	176.00	176.50	176.50	-2.50	2	483
09:08:43	176.00	176.50	176.50	-2.50	1	481
09:08:40	176.00	176.50	176.50	-2.50	4	480
09:08:34	176.00	176.50	176.50	-2.50	1	476
09:08:27	176.00	176.50	176.50	-2.50	1	475
09:08:19	176.00	176.50	176.00	-3.00	2	474
09:07:49	176.00	176.50	176.50	-2.50	1	472
09:07:34	176.00	176.50	176.00	-3.00	5	471
09:07:32	176.00	176.50	176.50	-2.50	1	466
09:07:29	176.00	176.50	176.50	-2.50	1	465
09:07:00	176.00	176.50	176.00	-3.00	1	464
09:06:54	176.00	176.50	176.50	-2.50	2	463
09:06:51	176.00	176.50	176.50	-2.50	2	461
09:06:36	176.00	176.50	176.50	-2.50	1	459
09:06:33	176.00	176.50	176.50	-2.50	1	458
09:06:30	176.00	176.50	176.50	-2.50	1	457
09:06:29	176.00	176.50	176.50	-2.50	1	456
09:06:26	176.00	176.50	176.50	-2.50	1	455
09:06:20	176.00	176.50	176.50	-2.50	1	454
09:06:19	176.00	176.50	176.00	-3.00	3	453
09:06:12	176.00	176.50	176.50	-2.50	1	450
09:06:09	176.00	176.50	176.50	-2.50	2	449
09:06:03	176.00	176.50	176.00	-3.00	2	447
09:05:53	176.00	176.50	176.50	-2.50	1	445
09:05:52	176.00	176.50	176.50	-2.50	1	444
09:05:35	176.00	176.50	176.50	-2.50	1	443
09:05:18	176.00	176.50	176.00	-3.00	2	442
09:05:17	176.00	176.50	176.00	-3.00	2	440
09:05:06	176.00	176.50	176.00	-3.00	2	438
09:05:06	176.00	176.50	176.00	-3.00	1	436
09:05:02	176.00	176.50	176.00	-3.00	1	435
09:04:58	176.00	176.50	176.00	-3.00	1	434
09:04:49	176.00	176.50	176.00	-3.00	1	433
09:04:37	176.00	176.50	176.50	-2.50	1	432
09:04:33	176.00	176.50	176.50	-2.50	5	431
09:04:30	176.00	176.50	176.50	-2.50	1	426
09:04:28	176.00	176.50	176.50	-2.50	1	425
09:04:20	176.00	176.50	176.50	-2.50	1	424
09:04:20	176.00	176.50	176.50	-2.50	1	423
09:04:19	176.00	176.50	176.00	-3.00	2	422
09:04:15	176.00	176.50	176.50	-2.50	1	420
09:04:13	176.00	176.50	176.50	-2.50	1	419
09:04:09	176.00	176.50	176.50	-2.50	1	418
09:03:58	176.00	176.50	176.50	-2.50	1	417
09:03:51	176.00	176.50	176.00	-3.00	1	416
09:03:39	176.00	176.50	176.00	-3.00	2	415
09:03:34	176.00	176.50	176.00	-3.00	6	413
09:03:33	176.00	176.50	176.50	-2.50	1	407
09:03:31	176.00	176.50	176.00	-3.00	1	406
09:03:31	176.50	177.00	176.50	-2.50	37	405
09:03:31	176.50	177.00	176.50	-2.50	2	368
09:03:11	176.50	177.00	177.00	-2.00	1	366
09:03:06	177.00	177.50	177.00	-2.00	1	365
09:03:02	177.00	177.50	177.00	-2.00	1	364
09:02:58	177.00	177.50	177.00	-2.00	1	363
09:02:58	177.00	177.50	177.00	-2.00	1	362
09:02:45	177.00	177.50	177.00	-2.00	1	361
09:02:45	177.00	177.50	177.00	-2.00	1	360
09:02:44	177.00	177.50	177.00	-2.00	10	359
09:02:44	177.00	177.50	177.00	-2.00	5	349
09:02:31	177.00	177.50	177.00	-2.00	2	344
09:02:26	176.50	177.00	177.00	-2.00	1	342
09:02:26	176.50	177.50	177.50	-1.50	1	341
09:02:23	176.50	177.00	177.00	-2.00	3	340
09:02:23	177.00	177.50	177.00	-2.00	8	337
09:02:14	176.50	177.50	176.50	-2.50	2	329
09:02:13	176.50	177.50	177.50	-1.50	1	327
09:02:11	177.00	177.50	177.00	-2.00	1	326
09:02:08	177.00	177.50	177.50	-1.50	1	325
09:02:07	176.50	177.50	177.50	-1.50	2	324
09:02:03	176.50	177.00	177.00	-2.00	22	322
09:01:56	176.50	177.00	176.50	-2.50	1	300
09:01:55	176.50	177.00	177.00	-2.00	1	299
09:01:41	176.50	177.00	177.00	-2.00	1	298
09:01:29	176.50	177.00	177.00	-2.00	1	297
09:01:28	176.50	177.00	177.00	-2.00	10	296
09:01:28	176.50	177.00	176.50	-2.50	1	286
09:01:23	176.50	177.00	176.50	-2.50	3	285
09:01:20	176.50	177.00	177.00	-2.00	1	282
09:01:13	176.50	177.00	176.00	-3.00	2	281
09:01:13	176.50	177.00	176.50	-2.50	8	279
09:01:07	176.50	177.00	176.50	-2.50	2	271
09:01:04	176.50	177.00	176.50	-2.50	1	269
09:01:04	176.50	177.00	176.50	-2.50	1	268
09:01:04	176.00	176.50	176.50	-2.50	5	267
09:01:04	176.00	176.50	176.50	-2.50	39	262
09:00:54	176.00	176.50	176.00	-3.00	1	223
09:00:45	176.00	176.50	176.00	-3.00	1	222
09:00:39	176.00	176.50	176.00	-3.00	1	221
09:00:38	175.50	176.00	176.50	-2.50	3	220
09:00:38	175.50	176.00	176.00	-3.00	2	217
09:00:38	176.00	176.50	176.00	-3.00	4	215
09:00:36	176.00	176.50	176.00	-3.00	1	211
09:00:36	176.00	176.50	176.00	-3.00	1	210
09:00:36	176.00	176.50	176.00	-3.00	1	209
09:00:24	176.00	176.50	176.00	-3.00	1	208
09:00:22	176.00	176.50	176.00	-3.00	7	207
09:00:17	176.00	176.50	176.50	-2.50	1	200
09:00:17	176.00	176.50	176.00	-3.00	1	199
09:00:17	176.00	176.50	176.50	-2.50	1	198
09:00:15	176.00	177.00	176.00	-3.00	2	197
09:00:15	176.00	177.00	176.00	-3.00	24	195
09:00:15	176.00	177.00	176.00	-3.00	1	171
09:00:10	176.50	177.50	176.50	-2.50	14	170
09:00:09	176.50	177.50	176.50	-2.50	7	156
09:00:09	176.50	177.50	176.50	-2.50	2	149
09:00:08	177.00	177.50	177.00	-2.00	26	147
09:00:07	177.00	177.50	177.00	-2.00	1	121
09:00:07	177.00	177.50	177.00	-2.00	1	120
09:00:07	177.00	177.50	177.00	-2.00	1	119
09:00:07	177.50	178.00	177.50	-1.50	4	118
09:00:07	177.50	178.00	177.50	-1.50	1	114
09:00:07	--	--	177.50	-1.50	113	113

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

蒲公英環保擦手紙(200張/20包/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值5, 000元

統一超商10000元虛擬商品卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【台股盤後】重挫774點創史上最...

群創首季每股損失0.45元估第2...

我的自選股

即時重大訊息

‧三大法人賣超台股998.55億元
‧聯電ADR19日下跌0.13美元跌幅1....
‧台積電重摔54元跌破月線市值跌...

加密貨幣

比特幣BTC	64378.11	865.36	1.36%
以太幣ETH	3101.06	35.03	1.14%
瑞波幣XRP	0.509360	0.01	1.27%
比特幣現金BCH	474.75	-8.56	-1.77%
萊特幣LTC	80.68	-0.12	-0.15%
卡達幣ADA	0.467205	0.01	1.98%
波場幣TRX	0.109851	0.00	0.48%
恆星幣XLM	0.111288	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。