九 暘  (8040) 半導體業 上櫃

52.00 ▲+1.00 +1.96% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 520 51.90 1 52.00 22 49.00 52.00 48.85 51.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.9052.0052.00+1.002520
13:30:0051.9052.0052.00+1.0048518
13:23:1251.3051.4051.40+0.401470
13:22:4651.3051.4051.30+0.301469
13:22:0051.4051.5051.40+0.401468
13:19:2451.3051.4051.50+0.504467
13:19:2451.3051.4051.40+0.401463
13:16:1951.3051.4051.30+0.301462
13:16:1251.3051.4051.30+0.302461
13:15:4351.4051.5051.30+0.302459
13:15:4351.4051.5051.40+0.401457
13:15:3851.4051.5051.40+0.404456
13:15:2051.4051.5051.40+0.401452
13:15:0551.4051.5051.50+0.501451
13:14:1551.5051.6051.50+0.501450
13:11:1851.4051.5051.50+0.501449
13:10:2851.4051.5051.50+0.501448
13:08:1751.5051.6051.50+0.501447
13:07:1251.5051.7051.50+0.501446
13:06:5951.4051.5051.50+0.501445
13:06:5951.4051.5051.50+0.503444
13:06:5851.5051.7051.50+0.501441
13:06:4951.6051.7051.60+0.601440
13:06:4951.6051.7051.60+0.601439
13:06:0151.4051.7051.40+0.401438
13:05:5751.4051.6051.60+0.602437
13:05:3651.4051.5051.50+0.505435
13:05:3251.4051.5051.50+0.501430
13:05:3151.4051.5051.50+0.501429
13:05:3151.3051.4051.40+0.404428
13:04:5751.2051.3051.30+0.303424
13:04:3751.2051.3051.30+0.301421
12:58:4351.2051.3051.20+0.201420
12:57:1951.1051.2051.20+0.201419
12:56:4351.1051.2051.20+0.201418
12:53:1051.1051.2051.20+0.201417
12:52:5351.1051.2051.20+0.201416
12:51:3151.2051.3051.20+0.201415
12:51:1851.2051.3051.20+0.201414
12:51:0451.2051.3051.20+0.201413
12:49:4351.2051.3051.20+0.205412
12:49:2051.2051.3051.30+0.301407
12:47:4351.3051.4051.30+0.303406
12:45:2551.2051.3051.30+0.302403
12:43:2851.2051.3051.30+0.301401
12:42:0951.2051.3051.20+0.201400
12:41:1251.1051.2051.20+0.202399
12:35:0550.9051.1051.10+0.101397
12:35:0550.9051.1051.10+0.101396
12:33:4551.0051.1051.0001395
12:31:2550.9051.0051.0007394
12:31:2550.9051.0051.0002387
12:31:0251.0051.1051.0004385
12:26:0651.0051.1051.0001381
12:25:4550.9051.0051.0001380
12:25:4550.9051.0051.0002379
12:21:5450.8050.9050.90-0.102377
12:16:3050.7050.8050.80-0.201375
12:16:3050.8051.0050.80-0.201374
12:13:3750.7050.8050.80-0.201373
12:13:3750.7050.8050.80-0.202372
12:13:1650.7050.8050.70-0.301370
12:09:2850.6050.7050.70-0.301369
12:08:2250.7050.8050.70-0.301368
12:02:3850.7050.8050.80-0.202367
11:58:4350.7050.8050.80-0.201365
11:58:2550.7050.8050.80-0.201364
11:55:1750.8051.1050.80-0.205363
11:53:3050.8051.0050.80-0.206358
11:53:1150.8050.9050.90-0.102352
11:40:4150.8051.1050.80-0.201350
11:40:2351.0051.1051.0006349
11:40:0451.0051.1051.10+0.101343
11:37:3151.1051.2051.10+0.101342
11:37:1251.1051.2051.10+0.101341
11:36:4451.1051.2051.10+0.103340
11:35:2551.0051.1051.10+0.101337
11:34:3051.0051.1051.0001336
11:33:4551.1051.2051.10+0.101335
11:33:4251.1051.2051.10+0.102334
11:31:5151.1051.2051.10+0.101332
11:28:4651.0051.2051.0001331
11:28:1651.0051.2051.20+0.201330
11:27:3450.9051.0051.0001329
11:27:3451.0051.2051.0004328
11:25:5850.9051.0051.0002324
11:25:5850.9051.0051.0002322
11:25:5850.9051.0051.00010320
11:24:4050.9051.0051.0002310
11:22:4750.9051.0051.0001308
11:22:1450.8051.0051.0003307
11:22:0950.7051.0051.0003304
11:22:0650.7051.0051.0003301
11:22:0450.7051.0051.0001298
11:21:1450.7051.0051.0001297
11:21:1350.7050.9050.90-0.101296
11:19:5650.7050.9050.90-0.102295
11:18:4750.9051.0050.90-0.104293
11:18:4750.9051.0050.90-0.101289
11:17:2550.8050.9050.90-0.101288
11:14:3850.7050.9050.90-0.101287
11:13:4750.7050.9050.90-0.101286
11:13:2250.7050.9050.90-0.102285
11:11:4050.6050.9050.90-0.101283
11:11:2350.6050.8050.80-0.201282
11:10:2550.5050.7050.80-0.201281
11:10:2550.5050.7050.70-0.301280
11:09:5450.5050.7050.70-0.301279
11:07:0150.5050.6050.60-0.401278
11:04:4250.5050.6050.60-0.401277
11:04:4250.5050.6050.60-0.402276
11:03:3750.5050.6050.50-0.501274
11:02:4150.5050.6050.50-0.501273
11:00:3550.5050.6050.50-0.501272
10:59:2750.5050.6050.50-0.501271
10:58:0750.5050.6050.50-0.501270
10:54:5150.6050.7050.60-0.401269
10:53:5750.6050.7050.60-0.403268
10:53:3450.6050.8050.60-0.401265
10:53:3150.6050.8050.60-0.401264
10:53:0250.6050.8050.60-0.401263
10:52:5950.5050.6050.60-0.404262
10:52:5750.5050.6050.60-0.401258
10:52:0750.5050.6050.60-0.401257
10:51:4050.5050.6050.50-0.502256
10:51:3750.5050.6050.50-0.501254
10:51:3750.5050.6050.50-0.501253
10:51:2450.5050.6050.50-0.501252
10:50:3650.4050.5050.50-0.503251
10:50:2550.4050.5050.50-0.502248
10:50:0550.3050.4050.40-0.601246
10:49:1250.2050.3050.30-0.702245
10:45:2750.1050.3050.10-0.902243
10:44:3150.0050.1050.10-0.901241
10:44:3050.0050.2050.20-0.803240
10:44:0950.0050.1050.10-0.903237
10:44:0950.0050.1050.10-0.903234
10:43:1249.8050.0050.00-1.001231
10:41:0549.7050.0050.00-1.001230
10:40:4149.7049.9549.95-1.051229
10:40:3549.6549.8049.80-1.202228
10:40:3549.6549.8049.80-1.205226
10:26:3449.6049.8049.60-1.401221
10:25:3049.5549.7049.70-1.301220
10:25:3049.5549.7049.70-1.302219
10:25:3049.5549.6549.65-1.352217
10:24:5849.5549.6549.65-1.351215
10:24:1749.6049.8049.60-1.403214
10:16:4749.6049.8049.60-1.402211
10:16:4749.6549.8049.65-1.351209
10:13:4149.6549.8049.80-1.201208
10:06:0749.8050.0049.80-1.202207
10:03:0850.0050.1050.00-1.001205
09:59:0150.0050.1050.10-0.902204
09:54:4950.1050.3050.10-0.901202
09:54:4950.1050.3050.10-0.901201
09:54:4750.1050.2050.20-0.802200
09:54:1050.1050.2050.10-0.901198
09:53:3249.9050.1050.10-0.901197
09:52:3549.8050.1050.10-0.901196
09:52:3549.8050.0050.00-1.002195
09:51:3649.9050.0049.90-1.101193
09:51:1549.9050.0050.00-1.001192
09:51:1549.9049.9549.95-1.052191
09:51:1149.6549.9049.90-1.101189
09:50:0849.6549.9049.90-1.101188
09:49:2449.6049.8049.80-1.201187
09:49:2449.6049.8049.80-1.201186
09:48:5549.5549.7549.75-1.257185
09:48:5549.5549.7549.75-1.2516178
09:48:5549.5549.7549.75-1.252162
09:48:3949.5549.7049.70-1.303160
09:46:3349.4049.5049.50-1.501157
09:46:1349.4049.4549.45-1.553156
09:46:1349.4049.4549.45-1.552153
09:46:1349.4549.5049.45-1.551151
09:44:5549.4549.5049.45-1.553150
09:42:5549.5049.7049.50-1.504147
09:42:5349.5049.7049.50-1.503143
09:41:4549.5549.7049.55-1.451140
09:41:1949.7049.7549.70-1.301139
09:39:1449.7549.8049.75-1.256138
09:35:2249.7549.8049.75-1.251132
09:35:0149.7049.8049.70-1.301131
09:33:2649.7549.8049.75-1.251130
09:32:4149.6049.7049.70-1.301129
09:31:5749.6049.7049.70-1.301128
09:31:1549.6049.7049.60-1.401127
09:30:5049.6049.7049.60-1.401126
09:26:3349.5549.8049.55-1.451125
09:25:5849.7049.8049.70-1.301124
09:25:0949.7049.8549.70-1.301123
09:24:4749.7549.8549.75-1.251122
09:24:3749.8049.8549.80-1.201121
09:24:3749.8549.9549.85-1.151120
09:24:3749.8549.9549.85-1.152119
09:24:3749.8549.9549.85-1.152117
09:24:1949.9049.9549.90-1.102115
09:21:3749.8549.9549.95-1.051113
09:20:3649.8549.9549.95-1.051112
09:20:0249.8549.9549.95-1.051111
09:20:0049.8549.9549.95-1.051110
09:19:2949.8049.8549.85-1.153109
09:19:2949.8049.8549.85-1.151106
09:16:4449.8049.8549.80-1.201105
09:15:5949.7549.8049.80-1.202104
09:13:3449.7549.8049.75-1.251102
09:13:3249.7549.8049.80-1.201101
09:12:5249.7549.8049.80-1.202100
09:12:4049.7549.8049.75-1.25198
09:12:3149.7549.8049.75-1.25197
09:12:1249.6549.7549.75-1.25296
09:12:0249.6049.7049.70-1.30294
09:11:4549.5549.7049.70-1.30192
09:11:4549.5549.6049.60-1.401091
09:11:3949.5049.6549.65-1.35181
09:08:1149.5049.7549.75-1.25180
09:07:4549.5049.7549.75-1.25279
09:07:1949.5549.7549.55-1.45177
09:06:0249.8549.9049.85-1.15276
09:05:5649.6549.9049.90-1.10174
09:05:2849.5549.8549.85-1.15173
09:05:2849.5549.8049.80-1.20372
09:05:2049.5049.7549.75-1.25169
09:05:2049.5049.7049.70-1.30268
09:05:1349.4549.6049.60-1.40166
09:05:0649.5049.7049.50-1.50165
09:04:4149.6049.7049.60-1.40164
09:03:5649.4549.6049.60-1.40163
09:03:5649.4549.5049.50-1.50362
09:03:2049.4049.5049.50-1.50159
09:02:5849.4049.5049.50-1.50158
09:02:5749.3049.4049.40-1.60157
09:02:5549.3049.4549.45-1.55256
09:02:4349.2549.4049.40-1.60154
09:02:4349.2549.4049.40-1.60153
09:02:2749.2049.4049.20-1.80152
09:02:1049.2049.4049.20-1.80151
09:02:1049.2049.4049.20-1.80150
09:01:5549.2049.4549.20-1.80149
09:01:5049.2049.4549.20-1.80148
09:01:1549.2049.4549.20-1.80247
09:00:3848.9049.4549.45-1.55145
09:00:1148.8548.9548.95-2.05144
09:00:0948.8549.0049.00-2.00543
09:00:0948.8549.0049.00-2.00538
09:00:0948.8549.0049.00-2.00433
09:00:0948.8549.0048.85-2.15129
09:00:08----49.00-2.002828
 
加密貨幣
比特幣BTC 30280.26 1,559.99 5.43%
以太幣ETH 2020.12 103.46 5.40%
瑞波幣XRP 0.419659 0.01 3.32%
比特幣現金BCH 197.03 9.00 4.79%
萊特幣LTC 71.97 5.55 8.36%
卡達幣ADA 0.537961 0.03 6.40%
波場幣TRX 0.074075 0.00 4.37%
恆星幣XLM 0.132012 0.00 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。