九 暘  (8040) 半導體業 上櫃

16.65 ▲+0.15 +0.91% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 558 16.65 4 16.70 11 16.50 16.90 16.50 16.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.6516.7016.65+0.1525558
13:24:1716.6016.7016.60+0.101533
13:24:1416.6016.7016.60+0.101532
13:23:3016.6016.7016.60+0.102531
13:22:1116.6016.6516.60+0.101529
13:21:4816.6516.7016.65+0.1513528
13:18:0616.6516.7016.65+0.154515
13:14:5916.6516.7016.65+0.151511
13:13:5016.6016.6516.65+0.152510
13:13:2316.6016.6516.60+0.101508
13:12:1316.6516.7016.65+0.151507
13:12:1316.6516.7016.65+0.151506
13:12:1016.6516.7016.65+0.156505
13:11:0916.6516.7016.65+0.153499
13:09:0416.7016.7516.70+0.2010496
13:08:4016.7016.7516.70+0.202486
13:06:5716.7016.7516.70+0.203484
13:05:3416.7016.7516.70+0.201481
13:02:5716.7016.7516.70+0.201480
12:59:5016.7016.7516.70+0.202479
12:59:0116.6516.7516.65+0.151477
12:58:4316.6516.7016.70+0.2011476
12:58:4216.6516.7016.70+0.202465
12:57:0716.6516.7016.70+0.204463
12:57:0716.6516.7016.70+0.201459
12:56:4116.6516.7016.70+0.201458
12:54:3016.6516.7016.65+0.151457
12:53:1216.6516.7016.65+0.152456
12:51:3216.6516.7016.65+0.152454
12:45:4416.6516.7016.65+0.152452
12:45:2816.6016.6516.65+0.151450
12:39:2716.6016.6516.65+0.151449
12:38:3916.6016.6516.65+0.151448
12:31:2116.6016.7016.70+0.202447
12:31:0616.6016.7016.60+0.101445
12:29:0416.6016.7016.60+0.101444
12:28:1416.6016.7016.60+0.101443
12:22:1016.6016.6516.65+0.154442
12:15:5916.5516.6016.60+0.102438
12:15:3316.5516.6016.55+0.051436
12:11:4216.5516.6016.60+0.106435
12:04:3916.5016.5516.55+0.051429
12:03:5616.5516.6016.55+0.058428
12:03:5616.5516.6016.55+0.055420
12:03:3316.5516.6016.55+0.0520415
11:58:4216.6016.6516.60+0.106395
11:55:4116.6016.7016.60+0.102389
11:52:0416.6016.7016.60+0.102387
11:47:4516.6016.7016.60+0.101385
11:47:2616.6016.7016.60+0.104384
11:47:1716.6516.7016.65+0.156380
11:45:5416.6516.7016.65+0.151374
11:43:1316.6516.7016.65+0.155373
11:42:2616.6516.7016.70+0.201368
11:42:0316.6516.7016.70+0.201367
11:41:4916.6516.7016.70+0.201366
11:41:0616.6516.7016.70+0.201365
11:40:4016.6516.7016.70+0.202364
11:40:2716.6516.7016.70+0.201362
11:40:1816.6516.7016.70+0.205361
11:36:5416.6516.7016.70+0.201356
11:24:0416.6516.7016.70+0.202355
11:20:5716.6516.7016.70+0.201353
11:20:1216.6516.7016.70+0.201352
11:18:0316.6516.7016.70+0.201351
11:17:0316.6516.7016.70+0.201350
11:17:0016.6516.7016.70+0.201349
11:16:3116.6516.7016.70+0.201348
11:16:1216.6516.7016.70+0.201347
11:15:3916.6516.7016.70+0.2010346
11:11:3516.6516.7016.65+0.151336
11:04:2616.6016.6516.65+0.151335
11:00:2216.6016.6516.65+0.155334
10:59:5816.6016.6516.65+0.151329
10:59:5216.6016.6516.65+0.152328
10:56:5116.6516.7016.65+0.1511326
10:54:2916.6016.6516.65+0.151315
10:52:1516.6016.7016.60+0.101314
10:51:3416.6016.7016.60+0.103313
10:49:0416.6016.7016.60+0.101310
10:48:3316.6016.7016.60+0.101309
10:47:5716.6516.7016.65+0.1510308
10:46:3516.6516.7016.65+0.154298
10:44:1316.7016.7516.70+0.207294
10:44:1316.7016.7516.70+0.202287
10:44:1316.7016.7516.70+0.205285
10:43:0316.7016.7516.70+0.202280
10:36:5516.7016.8016.70+0.203278
10:36:4016.7016.7516.75+0.251275
10:35:5116.7016.7516.75+0.251274
10:30:3716.7016.7516.75+0.251273
10:29:4816.7016.7516.75+0.252272
10:20:4116.7016.7516.70+0.201270
10:20:3916.7016.7516.75+0.251269
10:19:3616.7016.7516.70+0.201268
10:17:2716.7016.7516.70+0.201267
10:17:2316.7516.8016.75+0.254266
10:16:5616.7516.8016.75+0.251262
10:16:4316.7516.8016.75+0.253261
10:16:4316.7516.8016.75+0.252258
10:16:4316.7516.8016.75+0.252256
10:16:0916.7516.8016.75+0.253254
10:13:2316.7516.8016.75+0.251251
10:09:3016.7516.8016.75+0.251250
10:06:0816.7516.8016.75+0.253249
10:05:0316.7516.8016.75+0.251246
10:01:4616.7516.8016.75+0.251245
09:59:1016.7516.8016.75+0.251244
09:57:4016.7516.8016.75+0.252243
09:56:2416.7516.8016.75+0.255241
09:55:1116.8016.8516.80+0.302236
09:53:5116.7516.8016.80+0.302234
09:52:2816.7516.8016.80+0.305232
09:48:2416.8016.8516.80+0.301227
09:48:1916.8016.8516.80+0.303226
09:48:0716.7516.8016.80+0.301223
09:48:0616.8016.8516.80+0.301222
09:48:0316.8016.8516.80+0.301221
09:47:4716.8016.8516.80+0.301220
09:47:2816.8016.8516.80+0.305219
09:47:0916.8016.8516.80+0.301214
09:46:2716.8016.8516.80+0.301213
09:46:0916.8016.8516.80+0.305212
09:45:2916.8516.9016.85+0.351207
09:44:5816.8516.9016.85+0.354206
09:43:5616.8516.9016.85+0.352202
09:43:1516.8516.9016.85+0.351200
09:42:1716.8516.9016.85+0.351199
09:41:0216.8516.9016.85+0.351198
09:40:5516.8516.9016.85+0.351197
09:40:5216.8516.9016.85+0.352196
09:40:0616.8516.9016.85+0.351194
09:38:5716.8516.9016.85+0.3510193
09:37:1516.9016.9516.90+0.404183
09:37:1216.9016.9516.90+0.401179
09:36:5916.9016.9516.90+0.401178
09:35:4516.9016.9516.90+0.402177
09:34:3516.9016.9516.90+0.401175
09:33:2716.8516.9016.90+0.405174
09:33:2616.8516.9016.90+0.401169
09:33:1916.8516.9016.90+0.404168
09:33:0716.8516.9016.90+0.409164
09:32:5716.8516.9016.90+0.401155
09:32:3416.8516.9016.85+0.351154
09:31:1816.8016.8516.85+0.351153
09:30:5716.8016.8516.85+0.351152
09:30:2716.8516.9016.85+0.351151
09:29:3716.8016.8516.85+0.353150
09:29:3116.8016.8516.85+0.351147
09:28:5716.8016.8516.85+0.351146
09:28:5716.8016.8516.85+0.351145
09:28:4416.8016.8516.85+0.352144
09:28:1716.8016.8516.85+0.351142
09:27:3016.7516.8016.80+0.307141
09:27:3016.7516.8016.80+0.3010134
09:26:5316.7516.8016.80+0.301124
09:26:4216.7516.8016.75+0.252123
09:26:3216.7516.8016.75+0.252121
09:26:1016.7516.8016.75+0.251119
09:23:3716.7516.8016.75+0.251118
09:22:3816.7516.8016.75+0.256117
09:22:3616.7516.8016.75+0.251111
09:22:3116.7516.8016.75+0.251110
09:22:1816.7516.8016.75+0.251109
09:21:4116.7516.8016.75+0.251108
09:21:4116.7016.7516.75+0.254107
09:20:4116.6516.7016.70+0.201103
09:19:3316.6516.7016.70+0.203102
09:19:3316.6516.7016.65+0.15199
09:18:2416.6016.6516.65+0.15398
09:16:1116.6516.7016.65+0.15595
09:15:2916.6516.7016.65+0.15190
09:15:2216.6016.6516.65+0.15389
09:15:2216.6016.6516.65+0.15286
09:14:5116.6016.6516.65+0.15584
09:14:5116.6016.6516.65+0.15579
09:14:3316.5516.6016.60+0.10274
09:12:2416.5516.6016.60+0.10172
09:12:1716.5516.6016.60+0.10171
09:12:1416.5516.6016.60+0.10170
09:11:5316.5516.6016.60+0.10469
09:11:5316.5516.6016.60+0.10165
09:11:4316.5516.6016.60+0.10164
09:10:4516.5516.6016.60+0.101863
09:10:4516.5516.6016.60+0.10245
09:08:2116.6016.6516.65+0.15143
09:08:2116.5516.6016.60+0.10542
09:07:5116.5516.6016.60+0.10537
09:07:1916.5516.6016.60+0.10132
09:04:5616.5516.6516.55+0.05231
09:03:0516.6016.7516.500629
09:03:0516.6016.7516.60+0.10423
09:02:2216.6016.7516.60+0.10119
09:02:2216.6016.7516.60+0.10318
09:01:0416.7016.8016.70+0.20215
09:00:5416.6016.7016.70+0.20213
09:00:3516.5016.6016.60+0.10111
09:00:2416.5016.6016.60+0.10210
09:00:2416.5016.6016.50038
09:00:07----16.50055
 
加密貨幣
比特幣BTC 17337.53 3,787.04 27.95%
以太幣ETH 523.77 140.61 36.70%
瑞波幣XRP 0.539096 0.30 128.99%
比特幣現金BCH 278.31 21.11 8.21%
萊特幣LTC 74.65 20.83 38.70%
卡達幣ADA 0.137807 0.05 49.56%
波場幣TRX 0.029149 0.00 19.30%
恆星幣XLM 0.170980 0.10 125.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。