九 暘  (8040) 半導體業 上櫃

31.45 ▲+2.85 +9.97% 3.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.85 12,472 31.45 1,852 -- -- 30.00 31.45 29.35 28.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.45--31.45+2.85412472
13:24:37市價--31.45+2.85212468
13:22:32市價--31.45+2.85112466
13:22:07市價--31.45+2.85112465
13:21:23市價--31.45+2.85312464
13:20:20市價--31.45+2.85212461
13:17:02市價--31.45+2.851012459
13:16:22市價--31.45+2.85212449
13:15:42市價--31.45+2.85212447
13:14:40市價--31.45+2.85112445
13:12:03市價--31.45+2.85112444
13:08:48市價--31.45+2.85112443
13:07:09市價--31.45+2.85312442
13:06:04市價--31.45+2.85112439
13:05:13市價--31.45+2.85612438
13:04:12市價--31.45+2.85112432
13:03:57市價--31.45+2.85112431
13:03:27市價--31.45+2.85112430
13:01:57市價--31.45+2.85112429
12:58:31市價--31.45+2.85112428
12:58:00市價--31.45+2.85112427
12:57:38市價--31.45+2.85112426
12:57:19市價--31.45+2.85112425
12:48:41市價--31.45+2.85212424
12:43:10市價--31.45+2.85112422
12:42:56市價--31.45+2.85212421
12:42:17市價--31.45+2.85112419
12:38:21市價--31.45+2.85112418
12:33:07市價--31.45+2.85112417
12:32:00市價--31.45+2.85312416
12:31:48市價--31.45+2.85112413
12:31:18市價--31.45+2.85112412
12:27:27市價--31.45+2.85412411
12:26:35市價--31.45+2.851012407
12:25:07市價--31.45+2.85212397
12:22:38市價--31.45+2.85512395
12:17:50市價--31.45+2.85112390
12:16:24市價--31.45+2.85512389
12:14:51市價--31.45+2.85112384
12:12:18市價--31.45+2.85212383
12:11:23市價--31.45+2.85512381
12:10:58市價--31.45+2.85112376
12:04:42市價--31.45+2.85112375
12:04:09市價--31.45+2.85112374
12:03:38市價--31.45+2.85212373
12:02:57市價--31.45+2.85112371
12:02:29市價--31.45+2.85112370
11:59:45市價--31.45+2.85212369
11:57:38市價--31.45+2.85212367
11:52:38市價--31.45+2.85112365
11:50:44市價--31.45+2.85112364
11:49:36市價--31.45+2.85212363
11:47:02市價--31.45+2.85112361
11:44:10市價--31.45+2.85112360
11:43:30市價--31.45+2.85212359
11:43:12市價--31.45+2.85112357
11:42:44市價--31.45+2.85512356
11:42:33市價--31.45+2.85112351
11:40:22市價--31.45+2.85512350
11:39:31市價--31.45+2.85112345
11:39:29市價--31.45+2.85112344
11:37:46市價--31.45+2.85112343
11:31:15市價--31.45+2.85212342
11:23:42市價--31.45+2.85512340
11:18:22市價--31.45+2.85212335
11:18:09市價--31.45+2.85112333
11:17:47市價--31.45+2.85112332
11:17:05市價--31.45+2.85112331
11:15:44市價--31.45+2.85212330
11:15:37市價--31.45+2.85212328
11:14:48市價--31.45+2.85212326
11:13:58市價--31.45+2.85212324
11:11:31市價--31.45+2.85112322
11:10:40市價--31.45+2.85112321
11:10:08市價--31.45+2.85112320
11:09:55市價--31.45+2.85212319
11:08:46市價--31.45+2.85112317
11:07:58市價--31.45+2.85112316
11:07:56市價--31.45+2.85112315
11:04:58市價--31.45+2.85112314
11:03:25市價--31.45+2.85112313
11:01:58市價--31.45+2.85312312
11:00:41市價--31.45+2.851012309
11:00:15市價--31.45+2.85112299
11:00:05市價--31.45+2.85112298
10:59:38市價--31.45+2.85112297
10:57:59市價--31.45+2.85112296
10:57:38市價--31.45+2.85112295
10:57:06市價--31.45+2.85112294
10:56:10市價--31.45+2.85212293
10:55:06市價--31.45+2.85512291
10:52:17市價--31.45+2.85112286
10:51:25市價--31.45+2.85312285
10:50:24市價--31.45+2.85112282
10:49:54市價--31.45+2.85212281
10:49:53市價--31.45+2.85212279
10:49:42市價--31.45+2.85112277
10:49:40市價--31.45+2.85512276
10:49:23市價--31.45+2.85512271
10:47:48市價--31.45+2.85212266
10:46:39市價--31.45+2.851012264
10:40:45市價--31.45+2.85112254
10:39:53市價--31.45+2.85112253
10:38:51市價--31.45+2.85512252
10:37:03市價--31.45+2.85212247
10:36:53市價--31.45+2.85512245
10:35:22市價--31.45+2.85112240
10:35:14市價--31.45+2.85612239
10:34:34市價--31.45+2.85112233
10:33:42市價--31.45+2.85112232
10:31:11市價--31.45+2.851012231
10:28:16市價--31.45+2.85212221
10:28:01市價--31.45+2.85412219
10:26:54市價--31.45+2.85212215
10:25:51市價--31.45+2.85112213
10:24:25市價--31.45+2.85212212
10:24:00市價--31.45+2.85112210
10:23:53市價--31.45+2.85212209
10:22:36市價--31.45+2.85512207
10:21:56市價--31.45+2.85112202
10:21:23市價--31.45+2.85312201
10:19:55市價--31.45+2.85512198
10:16:16市價--31.45+2.85112193
10:14:19市價--31.45+2.85712192
10:13:15市價--31.45+2.85212185
10:12:44市價--31.45+2.851012183
10:12:31市價--31.45+2.85112173
10:11:52市價--31.45+2.85112172
10:11:29市價--31.45+2.85112171
10:10:32市價--31.45+2.85112170
10:09:01市價--31.45+2.85112169
10:06:59市價--31.45+2.85412168
10:06:12市價--31.45+2.85112164
10:05:06市價--31.45+2.85112163
10:03:50市價--31.45+2.85312162
10:03:39市價--31.45+2.85312159
10:02:34市價--31.45+2.85112156
10:00:31市價--31.45+2.85112155
09:59:25市價--31.45+2.85112154
09:59:08市價--31.45+2.85312153
09:58:56市價--31.45+2.85112150
09:58:07市價--31.45+2.85112149
09:57:42市價--31.45+2.85112148
09:57:41市價--31.45+2.85212147
09:57:09市價--31.45+2.85112145
09:55:29市價--31.45+2.85112144
09:55:23市價--31.45+2.85212143
09:55:00市價--31.45+2.85112141
09:54:39市價--31.45+2.85212140
09:54:22市價--31.45+2.851012138
09:54:11市價--31.45+2.85112128
09:53:35市價--31.45+2.85112127
09:53:28市價--31.45+2.854012126
09:52:49市價--31.45+2.85212086
09:52:27市價--31.45+2.85212084
09:52:25市價--31.45+2.85412082
09:51:13市價--31.45+2.851012078
09:51:09市價--31.45+2.85212068
09:50:54市價--31.45+2.85212066
09:50:51市價--31.45+2.85212064
09:50:44市價--31.45+2.85212062
09:50:38市價--31.45+2.85512060
09:50:24市價--31.45+2.85112055
09:47:56市價--31.45+2.85112054
09:47:31市價--31.45+2.85212053
09:47:20市價--31.45+2.85112051
09:47:20市價--31.45+2.85112050
09:47:10市價--31.45+2.85212049
09:47:04市價--31.45+2.85112047
09:46:02市價--31.45+2.85112046
09:45:54市價--31.45+2.85212045
09:44:58市價--31.45+2.85512043
09:44:21市價--31.45+2.851512038
09:44:18市價--31.45+2.85212023
09:43:56市價--31.45+2.85112021
09:43:25市價--31.45+2.85512020
09:42:51市價--31.45+2.85112015
09:42:15市價--31.45+2.85112014
09:40:54市價--31.45+2.85412013
09:40:52市價--31.45+2.85312009
09:40:47市價--31.45+2.85112006
09:40:21市價--31.45+2.85112005
09:39:59市價--31.45+2.85112004
09:39:54市價--31.45+2.85112003
09:39:36市價--31.45+2.85112002
09:39:00市價--31.45+2.85112001
09:37:28市價--31.45+2.85112000
09:36:51市價--31.45+2.85111999
09:36:39市價--31.45+2.85211998
09:36:10市價--31.45+2.85111996
09:35:54市價--31.45+2.85511995
09:35:54市價--31.45+2.85411990
09:35:54市價--31.45+2.85511986
09:35:26市價--31.45+2.85111981
09:33:54市價--31.45+2.85111980
09:33:24市價--31.45+2.85111979
09:33:23市價--31.45+2.85111978
09:32:59市價--31.45+2.85111977
09:32:55市價--31.45+2.85211976
09:31:57市價--31.45+2.85111974
09:31:47市價--31.45+2.85411973
09:31:42市價--31.45+2.85111969
09:31:03市價--31.45+2.85111968
09:30:23市價--31.45+2.85111967
09:29:15市價--31.45+2.85511966
09:28:29市價--31.45+2.85111961
09:28:12市價--31.45+2.85111960
09:28:11市價--31.45+2.85111959
09:28:03市價--31.45+2.85111958
09:28:00市價--31.45+2.85111957
09:27:25市價--31.45+2.85111956
09:27:01市價--31.45+2.85211955
09:26:34市價--31.45+2.85111953
09:26:28市價--31.45+2.85111952
09:25:36市價--31.45+2.85311951
09:25:30市價--31.45+2.85111948
09:25:24市價--31.45+2.85211947
09:25:19市價--31.45+2.85111945
09:25:15市價--31.45+2.85311944
09:25:13市價--31.45+2.85211941
09:25:05市價--31.45+2.85311939
09:25:00市價--31.45+2.85111936
09:24:33市價--31.45+2.85311935
09:24:24市價--31.45+2.85211932
09:24:17市價--31.45+2.85111930
09:24:11市價--31.45+2.85111929
09:23:53市價--31.45+2.85111928
09:23:50市價--31.45+2.85211927
09:23:50市價--31.45+2.85211925
09:23:50市價--31.45+2.85111923
09:23:40市價--31.45+2.85311922
09:23:40市價--31.45+2.85111919
09:23:29市價--31.45+2.85111918
09:23:22市價--31.45+2.851011917
09:23:12市價--31.45+2.85111907
09:22:48市價--31.45+2.85211906
09:22:36市價--31.45+2.85511904
09:22:34市價--31.45+2.85511899
09:22:32市價--31.45+2.85611894
09:22:28市價--31.45+2.85111888
09:22:06市價--31.45+2.85111887
09:22:01市價--31.45+2.85511886
09:21:59市價--31.45+2.85111881
09:21:40市價--31.45+2.85311880
09:21:35市價--31.45+2.85111877
09:21:32市價--31.45+2.85511876
09:21:32市價--31.45+2.85111871
09:21:26市價--31.45+2.85111870
09:21:18市價--31.45+2.85111869
09:21:14市價--31.45+2.85111868
09:21:08市價--31.45+2.85211867
09:21:00市價--31.45+2.85511865
09:20:50市價--31.45+2.85111860
09:20:43市價--31.45+2.85511859
09:20:38市價--31.45+2.85111854
09:20:36市價--31.45+2.85111853
09:20:34市價--31.45+2.85511852
09:20:31市價--31.45+2.85111847
09:20:31市價--31.45+2.85111846
09:20:30市價--31.45+2.85111845
09:20:28市價--31.45+2.85711844
09:20:25市價--31.45+2.85511837
09:20:24市價--31.45+2.85111832
09:20:20市價--31.45+2.85111831
09:20:19市價--31.45+2.85111830
09:20:14市價--31.45+2.85111829
09:20:08市價--31.45+2.85411828
09:20:07市價--31.45+2.85111824
09:20:05市價--31.45+2.85111823
09:20:05市價--31.45+2.851711822
09:19:56市價--31.45+2.85111805
09:19:55市價--31.45+2.85111804
09:19:44市價--31.45+2.85211803
09:19:37市價--31.45+2.85111801
09:19:36市價--31.45+2.854011800
09:19:26市價--31.45+2.85111760
09:19:24市價--31.45+2.85111759
09:19:22市價--31.45+2.85111758
09:19:21市價--31.45+2.85111757
09:19:19市價--31.45+2.85111756
09:19:16市價--31.45+2.85111755
09:19:13市價--31.45+2.85211754
09:19:13市價--31.45+2.85111752
09:19:13市價--31.45+2.85211751
09:19:09市價--31.45+2.85511749
09:19:08市價--31.45+2.85111744
09:19:07市價--31.45+2.85111743
09:19:06市價--31.45+2.85111742
09:19:00市價--31.45+2.85111741
09:18:57市價--31.45+2.85111740
09:18:55市價--31.45+2.85211739
09:18:54市價--31.45+2.85111737
09:18:53市價--31.45+2.85111736
09:18:51市價--31.45+2.85111735
09:18:49市價--31.45+2.85211734
09:18:49市價--31.45+2.85411732
09:18:48市價--31.45+2.85211728
09:18:48市價--31.45+2.85111726
09:18:47市價--31.45+2.85111725
09:18:45市價--31.45+2.85111724
09:18:44市價--31.45+2.85111723
09:18:4131.4031.4531.45+2.851311722
09:18:4131.4031.4531.45+2.858011709
09:18:4131.4031.4531.45+2.851511629
09:18:4131.4031.4531.45+2.85211614
09:18:4131.4031.4531.45+2.851411612
09:18:4131.4031.4531.45+2.85211598
09:18:4131.4031.4531.45+2.85211596
09:18:4031.4031.4531.45+2.85411594
09:18:4031.4031.4531.45+2.8520011590
09:18:4031.4031.4531.45+2.85111390
09:18:3931.4031.4531.45+2.85111389
09:18:3931.4031.4531.45+2.85211388
09:18:3931.4031.4531.45+2.852511386
09:18:3931.4031.4531.45+2.853011361
09:18:3831.4031.4531.40+2.80111331
09:18:3831.4031.4531.45+2.85211330
09:18:3831.4031.4531.45+2.85111328
09:18:3831.4031.4531.45+2.85111327
09:18:3831.4031.4531.45+2.85111326
09:18:3831.4031.4531.45+2.85511325
09:18:3731.4031.4531.40+2.80511320
09:18:3731.4031.4531.45+2.85111315
09:18:3631.4031.4531.45+2.852011314
09:18:3631.4031.4531.40+2.80111294
09:18:3631.4031.4531.45+2.85311293
09:18:3531.4031.4531.40+2.80111290
09:18:3531.4031.4531.45+2.85111289
09:18:3531.4031.4531.45+2.85111288
09:18:3431.4031.4531.45+2.85511287
09:18:3431.4031.4531.45+2.85211282
09:18:3431.4031.4531.45+2.85111280
09:18:3431.4031.4531.45+2.852011279
09:18:3331.4031.4531.45+2.851011259
09:18:3331.4031.4531.45+2.855011249
09:18:3331.4031.4531.45+2.85511199
09:18:3331.4031.4531.40+2.80111194
09:18:3331.4031.4531.45+2.852511193
09:18:3231.4031.4531.45+2.85511168
09:18:3231.4031.4531.45+2.85511163
09:18:3231.4031.4531.45+2.85511158
09:18:3131.4031.4531.45+2.85111153
09:18:3131.4031.4531.45+2.85911152
09:18:3031.4031.4531.45+2.85111143
09:18:3031.4031.4531.45+2.85511142
09:18:3031.4031.4531.45+2.85111137
09:18:3031.4031.4531.45+2.85211136
09:18:3031.4031.4531.45+2.852511134
09:18:3031.4031.4531.45+2.851011109
09:18:2931.4031.4531.45+2.85311099
09:18:2931.3531.4531.45+2.8510011096
09:18:2931.3531.4531.45+2.852510996
09:18:2931.3531.4531.45+2.85510971
09:18:2931.3531.4531.45+2.85210966
09:18:2931.3531.4531.45+2.85310964
09:18:2831.3531.4531.45+2.853010961
09:18:2831.3531.4531.45+2.85510931
09:18:2831.3031.4531.45+2.851010926
09:18:2831.3031.4531.30+2.70110916
09:18:2831.3031.4531.45+2.85610915
09:18:2831.3031.4531.45+2.85110909
09:18:2831.3031.4531.45+2.85210908
09:18:2831.3031.4531.45+2.8510010906
09:18:2831.3031.4531.45+2.8510010806
09:18:2831.3031.4531.45+2.851210706
09:18:2831.3031.4531.45+2.85310694
09:18:2731.3031.4031.45+2.8526310691
09:18:2731.3031.4031.40+2.8023610428
09:18:2731.3031.3531.40+2.80410192
09:18:2731.3031.3531.35+2.75610188
09:18:2631.3031.4031.40+2.80610182
09:18:2631.3031.4031.40+2.801010176
09:18:2631.3031.4031.40+2.80210166
09:18:2631.3031.4031.40+2.801010164
09:18:2631.3031.4031.40+2.801010154
09:18:2631.3031.3531.40+2.80110144
09:18:2631.3031.3531.35+2.75910143
09:18:2631.3031.3531.30+2.70110134
09:18:2531.3031.3531.30+2.70210133
09:18:2331.3031.3531.30+2.70110131
09:18:2331.3031.3531.35+2.751510130
09:18:2331.3031.3531.35+2.75110115
09:18:2131.3031.3531.30+2.70110114
09:18:2131.3031.3531.35+2.75210113
09:18:1931.3031.3531.30+2.70110111
09:18:1931.3031.3531.30+2.70510110
09:18:1831.3031.3531.30+2.70210105
09:18:1731.3031.3531.30+2.70110103
09:18:1731.3031.3531.35+2.751010102
09:18:1431.3031.3531.30+2.70610092
09:18:1231.3031.3531.30+2.70110086
09:18:1131.3031.3531.35+2.75210085
09:18:0731.3031.3531.30+2.70310083
09:18:0631.3031.3531.35+2.75510080
09:18:0531.3031.3531.30+2.70210075
09:18:0531.3031.3531.35+2.751010073
09:18:0431.3031.3531.35+2.75310063
09:18:0431.2531.3031.30+2.703910060
09:17:5931.2531.3031.20+2.60410021
09:17:5931.2531.3031.25+2.65110017
09:17:5731.2031.3031.30+2.70110016
09:17:5631.2031.2531.25+2.65110015
09:17:5531.2531.3031.25+2.65210014
09:17:4831.2031.2531.25+2.65110012
09:17:4731.2031.2531.25+2.65110011
09:17:4131.2531.3031.25+2.65510010
09:17:4131.2531.3031.25+2.65510005
09:17:3631.1531.2531.25+2.65610000
09:17:3531.1531.2531.25+2.6519994
09:17:3431.2031.2531.20+2.6019993
09:17:3231.2031.2531.25+2.65309992
09:17:3231.2031.2531.25+2.6519962
09:17:2931.2031.2531.20+2.6019961
09:17:2931.2031.2531.20+2.6019960
09:17:2631.1531.2031.20+2.6019959
09:17:2531.1531.2031.15+2.5519958
09:17:2531.1531.2531.25+2.6529957
09:17:2431.2031.2531.20+2.6019955
09:17:2431.2031.2531.20+2.6029954
09:17:2431.1031.1531.20+2.6079952
09:17:2431.1031.1531.15+2.5519945
09:17:2331.1531.2031.15+2.5529944
09:17:2131.1531.2031.20+2.6019942
09:17:1831.1531.2031.20+2.6019941
09:17:1731.1531.2031.20+2.6059940
09:17:1731.1531.2031.15+2.5519935
09:17:1531.1531.2031.20+2.6019934
09:17:1231.1031.2031.20+2.6019933
09:17:1131.1031.2031.20+2.6029932
09:17:1131.1031.2031.20+2.6039930
09:17:1031.1031.1531.15+2.5519927
09:17:0431.2031.2531.20+2.6019926
09:17:0331.1031.2031.20+2.6039925
09:17:0331.1031.2031.20+2.60109922
09:17:0331.1031.1531.20+2.6029912
09:17:0331.1031.1531.15+2.5539910
09:17:0231.1531.2031.15+2.5529907
09:17:0031.1531.2031.20+2.6019905
09:16:5931.1531.2031.20+2.6029904
09:16:5931.1531.2031.20+2.6019902
09:16:5931.1531.2031.20+2.6059901
09:16:5731.1531.2031.20+2.6019896
09:16:5531.1531.2031.20+2.6059895
09:16:5131.2031.2531.20+2.6019890
09:16:5031.1031.2031.20+2.6019889
09:16:5031.1031.2031.20+2.6019888
09:16:4931.1031.2031.20+2.6029887
09:16:4631.1031.2031.20+2.6059885
09:16:4531.1531.2031.15+2.5529880
09:16:4431.1531.2031.15+2.5519878
09:16:4231.2031.2531.20+2.6019877
09:16:4131.2031.2531.20+2.6019876
09:16:4131.2031.2531.25+2.6529875
09:16:4131.2031.2531.25+2.6549873
09:16:3731.1031.2031.20+2.6019869
09:16:3531.1031.2031.20+2.6019868
09:16:3131.0531.2031.20+2.6039867
09:16:3131.0031.2031.25+2.6579864
09:16:3131.0031.2031.20+2.6059857
09:16:3031.0031.2031.20+2.6029852
09:16:2931.0031.2031.00+2.4059850
09:16:2931.0031.2031.20+2.6019845
09:16:2831.0031.2031.20+2.6019844
09:16:2431.0031.1531.20+2.60129843
09:16:2431.0031.1531.15+2.5589831
09:16:2231.0031.1531.20+2.6049823
09:16:2231.0031.1531.15+2.5519819
09:16:2231.0031.1531.15+2.5519818
09:16:2231.1031.2030.95+2.35139817
09:16:2231.1031.2031.00+2.40559804
09:16:2231.1031.2031.05+2.45179749
09:16:2231.1031.2031.10+2.50159732
09:16:2131.2031.3031.20+2.6019717
09:16:2031.2031.3031.30+2.7019716
09:16:2031.2031.2531.25+2.6519715
09:16:1331.2531.3031.25+2.6519714
09:16:1331.1531.3031.30+2.7039713
09:16:1231.1031.2531.30+2.7059710
09:16:1231.1031.2531.25+2.6559705
09:16:1231.1031.2531.25+2.6519700
09:16:1131.0531.1031.25+2.6529699
09:16:1131.0531.1031.10+2.5039697
09:16:0831.0031.1531.25+2.6529694
09:16:0831.0031.1531.20+2.6019692
09:16:0831.0031.1531.15+2.5529691
09:16:0731.0031.0531.05+2.4529689
09:16:0631.0031.0531.05+2.4519687
09:16:0531.0031.0531.05+2.4529686
09:16:0531.0531.2531.05+2.4559684
09:16:0531.2031.2531.20+2.6019679
09:16:0431.0531.1531.25+2.6529678
09:16:0431.0531.1531.20+2.6029676
09:16:0431.0531.1531.15+2.5519674
09:16:0431.1531.2031.15+2.5519673
09:16:0331.0531.1031.10+2.5019672
09:16:0331.0531.1531.20+2.6019671
09:16:0331.0531.1531.15+2.5519670
09:16:0231.0531.1531.15+2.5519669
09:16:0131.1031.1531.05+2.4519668
09:16:0131.1031.1531.10+2.5019667
09:15:5131.0031.2031.20+2.6019666
09:15:5131.0531.2031.00+2.4039665
09:15:5131.0531.2031.05+2.4529662
09:15:5131.0531.2031.20+2.6019660
09:15:4931.2031.2531.00+2.40179659
09:15:4931.2031.2531.05+2.4549642
09:15:4931.2031.2531.10+2.5039638
09:15:4931.2031.2531.15+2.5529635
09:15:4931.2031.2531.20+2.6049633
09:15:4931.2031.3031.20+2.6019629
09:15:4531.2031.3031.30+2.7019628
09:15:4431.2031.3031.20+2.6019627
09:15:4431.2531.3031.25+2.6519626
09:15:4431.2031.2531.25+2.6519625
09:15:4331.2031.3031.20+2.6019624
09:15:4331.2031.2531.30+2.7029623
09:15:4331.2031.2531.25+2.6589621
09:15:4231.2031.2531.25+2.6529613
09:15:4131.2031.2531.20+2.6019611
09:15:4131.2031.2531.20+2.6019610
09:15:3831.2031.2531.25+2.6519609
09:15:3731.2031.2531.25+2.6529608
09:15:3731.2031.2531.25+2.6519606
09:15:3531.2531.3031.25+2.6559605
09:15:3531.2531.3031.25+2.65109600
09:15:3531.2531.3031.30+2.7019590
09:15:3431.2531.3031.30+2.7029589
09:15:3331.2531.3031.30+2.7059587
09:15:3231.2531.3031.30+2.7029582
09:15:3031.2531.3031.30+2.7019580
09:15:2931.2531.3031.25+2.6519579
09:15:2931.2531.3031.30+2.7029578
09:15:2631.2531.3031.30+2.7019576
09:15:2631.2531.3031.30+2.7029575
09:15:2431.2531.3031.25+2.6519573
09:15:2431.1031.2031.25+2.6539572
09:15:2431.1031.2031.20+2.60129569
09:15:2331.1031.2031.10+2.5019557
09:15:2331.1031.2031.20+2.6019556
09:15:2231.1031.2031.20+2.60109555
09:15:2231.1031.2031.20+2.6019545
09:15:2231.1031.1531.20+2.6049544
09:15:2231.1031.1531.15+2.5519540
09:15:2031.1031.2031.10+2.5019539
09:15:1631.0531.2031.20+2.6039538
09:15:1531.0531.2031.20+2.6019535
09:15:1131.0531.1531.20+2.6049534
09:15:1131.0531.1531.15+2.5529530
09:15:1031.0531.1531.05+2.4529528
09:15:0931.0531.2031.05+2.4549526
09:15:0831.0031.0531.20+2.6019522
09:15:0831.0031.0531.15+2.55139521
09:15:0831.0031.0531.10+2.5029508
09:15:0831.0031.0531.05+2.4549506
09:15:0331.0031.0531.05+2.4519502
09:15:0331.0031.0531.05+2.4539501
09:15:0331.0031.0531.00+2.4099498
09:15:0331.0531.1531.05+2.4519489
09:15:0331.0531.1531.15+2.5549488
09:15:0331.0531.1531.05+2.4559484
09:14:5931.0031.0531.15+2.5579479
09:14:5931.0031.0531.05+2.4539472
09:14:5930.9531.0031.00+2.4069469
09:14:5930.9531.0031.00+2.40609463
09:14:5830.9531.0030.95+2.3519403
09:14:5630.9531.0030.95+2.3519402
09:14:5530.9030.9530.95+2.3559401
09:14:5430.9030.9530.95+2.3519396
09:14:5330.9030.9530.95+2.3529395
09:14:5330.9030.9530.95+2.3519393
09:14:5130.9030.9530.95+2.3519392
09:14:5030.9531.0030.95+2.3519391
09:14:4730.9531.0030.95+2.3529390
09:14:4530.9031.0031.00+2.4029388
09:14:4530.9031.0031.00+2.4089386
09:14:4430.9030.9530.95+2.3529378
09:14:4430.9030.9530.95+2.3519376
09:14:4230.9030.9530.95+2.3529375
09:14:4030.9030.9530.95+2.3589373
09:14:4030.9030.9530.95+2.3569365
09:14:3930.9030.9530.95+2.3579359
09:14:3930.9030.9530.95+2.35109352
09:14:3930.9030.9530.90+2.3019342
09:14:3630.8530.9530.95+2.3559341
09:14:3530.9030.9530.90+2.3039336
09:14:3530.9030.9530.90+2.3029333
09:14:3330.8030.9530.95+2.3519331
09:14:3030.8030.9530.95+2.3519330
09:14:2930.9030.9530.90+2.3019329
09:14:2830.9030.9530.95+2.3519328
09:14:2730.8530.9530.95+2.3529327
09:14:2130.8530.9530.95+2.3519325
09:14:2130.8030.9530.95+2.3519324
09:14:2130.8030.9530.95+2.3519323
09:14:1930.9031.0030.80+2.20139322
09:14:1930.9031.0030.85+2.25279309
09:14:1930.9031.0030.90+2.30109282
09:14:1930.9031.0031.00+2.4029272
09:14:1830.9030.9531.00+2.40299270
09:14:1830.9030.9530.95+2.35119241
09:14:1730.9030.9530.95+2.3519230
09:14:1430.9030.9530.95+2.3529229
09:14:1330.9030.9530.95+2.3529227
09:14:1230.9030.9530.95+2.3529225
09:14:1130.9030.9530.95+2.3559223
09:14:1030.9030.9530.90+2.3029218
09:14:1030.9030.9530.90+2.3049216
09:14:0830.9030.9530.95+2.3519212
09:14:0530.9531.0030.95+2.3519211
09:14:0530.9031.0030.90+2.3019210
09:14:0330.9030.9530.95+2.3529209
09:14:0230.9030.9530.90+2.3019207
09:14:0130.9531.0030.95+2.3569206
09:14:0130.9531.0030.95+2.35109200
09:13:5730.9531.0031.00+2.4039190
09:13:5630.9030.9530.95+2.3519187
09:13:5330.9030.9531.00+2.4039186
09:13:5330.9030.9530.95+2.3529183
09:13:5130.9030.9531.00+2.4019181
09:13:5130.9030.9530.95+2.3519180
09:13:5030.9030.9530.95+2.3529179
09:13:4930.9030.9530.95+2.3519177
09:13:4930.9031.0030.90+2.3059176
09:13:4730.9031.0030.90+2.30209171
09:13:4630.9031.0031.00+2.4019151
09:13:4630.9031.0030.90+2.3029150
09:13:3930.9031.0031.00+2.4019148
09:13:3930.9031.0031.00+2.40109147
09:13:3630.9031.0031.00+2.4019137
09:13:3530.9031.0031.00+2.4019136
09:13:3430.9031.0031.00+2.4019135
09:13:3130.9031.0030.85+2.25259134
09:13:3130.9031.0030.90+2.30159109
09:13:2630.9031.0031.00+2.4029094
09:13:2530.9031.0030.90+2.3039092
09:13:2530.9031.0031.00+2.4019089
09:13:1930.9531.0030.95+2.3519088
09:13:1930.9031.0030.85+2.2519087
09:13:1930.9031.0030.90+2.3029086
09:13:1930.9031.0030.90+2.3019084
09:13:1830.9031.0030.90+2.3019083
09:13:1830.8530.9030.90+2.3029082
09:13:1830.8530.9030.90+2.3019080
09:13:1730.8530.9030.90+2.3019079
09:13:1730.8530.9030.90+2.3019078
09:13:1630.8530.9030.90+2.3019077
09:13:1630.8530.9030.90+2.3019076
09:13:1630.8530.9030.90+2.3019075
09:13:1530.8530.9030.90+2.3019074
09:13:1530.8530.9030.90+2.3019073
09:13:1530.8530.9030.90+2.3019072
09:13:1330.8530.9030.90+2.3019071
09:13:1330.8530.9030.90+2.3019070
09:13:1230.8530.9030.90+2.3019069
09:13:1230.8530.9030.90+2.3019068
09:13:1130.8530.9030.90+2.3019067
09:13:0930.8530.9030.85+2.2519066
09:13:0830.8530.9030.90+2.3039065
09:13:0730.8530.9030.90+2.3019062
09:13:0630.8030.8530.85+2.2519061
09:13:0630.8030.8530.85+2.2519060
09:13:0230.8030.8530.85+2.2529059
09:13:0030.8030.8530.85+2.2519057
09:12:5930.8530.9030.80+2.2039056
09:12:5930.8530.9030.85+2.2529053
09:12:5930.8530.9030.85+2.2529051
09:12:5830.8530.9030.85+2.2559049
09:12:5830.8530.9030.85+2.2519044
09:12:5830.8530.9030.85+2.2519043
09:12:5830.8530.9030.85+2.2519042
09:12:5530.8030.9030.90+2.3019041
09:12:5530.8030.9030.90+2.3029040
09:12:5530.8530.9030.80+2.2039038
09:12:5530.8530.9030.85+2.2529035
09:12:5330.8530.9530.95+2.3519033
09:12:5330.8530.9530.95+2.3559032
09:12:5230.8030.8530.85+2.2519027
09:12:5230.8030.8530.80+2.2029026
09:12:5230.8030.8530.85+2.2529024
09:12:5230.9030.9530.85+2.2589022
09:12:5230.9030.9530.90+2.3019014
09:12:5130.8530.9530.95+2.3539013
09:12:5130.9030.9530.90+2.3019010
09:12:5130.9030.9530.90+2.3019009
09:12:5030.9030.9530.90+2.3019008
09:12:5030.9030.9530.90+2.3029007
09:12:4930.9030.9530.90+2.3029005
09:12:4930.8530.9030.90+2.3039003
09:12:4730.8530.9030.90+2.3019000
09:12:4730.8530.9030.90+2.3018999
09:12:4730.8530.9030.85+2.2538998
09:12:4730.9030.9530.90+2.3018995
09:12:4630.9030.9530.95+2.3528994
09:12:4530.9030.9530.90+2.3018992
09:12:4330.9031.0030.90+2.3018991
09:12:4230.9531.0030.95+2.3518990
09:12:4230.9531.0030.95+2.3558989
09:12:4131.0031.1031.00+2.40278984
09:12:4131.0031.1031.00+2.4018957
09:12:4031.1031.1531.10+2.5018956
09:12:3931.0531.1531.05+2.45208955
09:12:3931.0531.1031.10+2.5018935
09:12:3931.0531.1031.10+2.5018934
09:12:3831.0531.1031.10+2.5018933
09:12:3831.0531.1031.10+2.5018932
09:12:3831.1031.1531.10+2.5058931
09:12:3831.1031.1531.10+2.5048926
09:12:3631.1031.1531.15+2.5518922
09:12:3431.1031.1531.15+2.5518921
09:12:3131.1031.1531.15+2.5518920
09:12:3131.2031.2531.15+2.55148919
09:12:3131.2031.2531.20+2.6018905
09:12:3031.2031.2531.25+2.6528904
09:12:3031.2031.2531.25+2.6518902
09:12:2931.1531.2031.20+2.6018901
09:12:2831.1531.2531.25+2.6518900
09:12:2831.1531.2031.20+2.60108899
09:12:2831.1531.2031.20+2.6018889
09:12:2731.1531.2031.20+2.6018888
09:12:2631.1531.2031.20+2.6038887
09:12:2631.1531.2031.15+2.5518884
09:12:2531.1531.2031.20+2.6018883
09:12:2531.1531.2031.20+2.6018882
09:12:2431.1531.2031.15+2.5518881
09:12:2431.2031.2531.20+2.6038880
09:12:2431.2031.2531.25+2.6528877
09:12:2431.2031.2531.25+2.6528875
09:12:2231.1531.2531.25+2.6538873
09:12:2231.2031.2531.20+2.6018870
09:12:1831.2531.3031.25+2.6518869
09:12:1731.1531.3031.30+2.7018868
09:12:1731.1531.2031.30+2.7048867
09:12:1731.1531.2031.20+2.6018863
09:12:1531.2031.3031.15+2.5518862
09:12:1531.2031.3031.20+2.6048861
09:12:1531.2031.3031.20+2.6018857
09:12:1431.2031.2531.25+2.6518856
09:12:1131.2031.3531.20+2.6058855
09:12:1131.2531.3531.25+2.6518850
09:12:1131.2531.3031.35+2.7568849
09:12:1131.2531.3031.30+2.7048843
09:12:0931.2531.3031.30+2.7018839
09:12:0931.2531.3031.30+2.7018838
09:12:0831.2531.3031.30+2.7018837
09:12:0431.2031.3031.30+2.7018836
09:12:0431.2031.3531.35+2.7528835
09:12:0331.3031.3531.30+2.7018833
09:12:0231.3031.3531.35+2.7518832
09:12:0131.2031.3531.35+2.7518831
09:12:0031.2031.3531.35+2.7518830
09:11:5931.1531.3531.35+2.7518829
09:11:5731.3031.3531.30+2.7018828
09:11:5731.1531.3031.30+2.7018827
09:11:5631.1531.2031.40+2.80188826
09:11:5631.1531.2031.20+2.6028808
09:11:5531.1531.2031.20+2.6018806
09:11:5531.2531.4031.25+2.6528805
09:11:5531.2531.4031.40+2.80108803
09:11:5531.2531.4031.40+2.8018793
09:11:5531.2531.4031.40+2.8018792
09:11:5531.2531.4031.40+2.8018791
09:11:5531.2531.4031.40+2.8018790
09:11:5431.2531.4031.40+2.8018789
09:11:5431.2531.4031.40+2.8018788
09:11:5431.2531.4031.40+2.8018787
09:11:5431.2531.3531.40+2.8018786
09:11:5431.2531.3531.35+2.7518785
09:11:5431.2531.3531.35+2.7518784
09:11:5431.2531.3531.35+2.7518783
09:11:5431.2531.3531.35+2.7518782
09:11:5431.2531.4031.40+2.8018781
09:11:5431.2531.4031.40+2.8048780
09:11:5431.2531.4031.40+2.8018776
09:11:5431.2531.4031.40+2.8018775
09:11:5431.2531.4031.40+2.8018774
09:11:5431.2531.4031.40+2.8018773
09:11:5431.2531.4031.40+2.8018772
09:11:5431.2531.4031.40+2.8018771
09:11:5431.2531.4031.40+2.8048770
09:11:5431.2531.4031.40+2.8038766
09:11:5431.2531.4031.40+2.8018763
09:11:5431.2531.4031.40+2.8018762
09:11:5431.2531.4031.40+2.8028761
09:11:5431.2531.4031.40+2.8018759
09:11:5431.2531.4031.40+2.8018758
09:11:5431.2531.4031.40+2.8018757
09:11:5431.2531.4031.40+2.8038756
09:11:5431.2531.4031.40+2.8048753
09:11:5331.2531.4031.40+2.8048749
09:11:5331.2531.4031.40+2.8088745
09:11:5331.2531.3531.35+2.7568737
09:11:5331.2531.3531.35+2.7548731
09:11:5331.2531.3531.35+2.7528727
09:11:5331.2531.3531.35+2.7528725
09:11:5331.2531.3531.35+2.7538723
09:11:5331.2531.3531.35+2.7518720
09:11:5331.2531.3531.35+2.7518719
09:11:5031.1531.3031.30+2.7018718
09:11:5031.1531.3031.15+2.5518717
09:11:5031.1531.4031.40+2.8018716
09:11:5031.1531.4031.15+2.5518715
09:11:4931.3031.4031.15+2.5528714
09:11:4931.3031.4031.30+2.7018712
09:11:4931.2031.3531.40+2.8028711
09:11:4931.2031.3531.35+2.7578709
09:11:4931.1531.3531.35+2.7528702
09:11:4831.1531.3531.15+2.5548700
09:11:4731.3031.3531.15+2.5518696
09:11:4731.3031.3531.20+2.6088695
09:11:4731.3031.3531.25+2.6598687
09:11:4731.3031.3531.30+2.7028678
09:11:4731.3031.4031.30+2.7038676
09:11:4731.3031.4031.30+2.7048673
09:11:4731.2531.3031.30+2.7018669
09:11:4631.2531.4031.25+2.6588668
09:11:4631.3031.4031.25+2.6518660
09:11:4631.3031.4031.30+2.7018659
09:11:4331.2531.3031.30+2.7018658
09:11:4131.2531.4031.40+2.8018657
09:11:4131.3031.4031.30+2.7038656
09:11:4031.3031.3531.40+2.8038653
09:11:4031.3031.3531.35+2.7528650
09:11:4031.3031.4031.40+2.8018648
09:11:3931.2531.4031.40+2.8018647
09:11:3831.2531.4031.40+2.8028646
09:11:3731.3031.4031.30+2.7038644
09:11:3731.3031.4031.30+2.7058641
09:11:3631.3031.4031.30+2.7028636
09:11:3631.3031.4031.30+2.7018634
09:11:3631.3031.3531.40+2.8018633
09:11:3631.3031.3531.35+2.7518632
09:11:3531.3031.4031.40+2.80108631
09:11:3531.3031.4031.40+2.8018621
09:11:3431.3031.4031.40+2.8098620
09:11:3431.3031.4031.40+2.8018611
09:11:3431.3031.4031.40+2.8028610
09:11:3331.3031.4031.40+2.8038608
09:11:3231.2531.3531.35+2.7518605
09:11:3231.3531.4031.35+2.7518604
09:11:3131.3531.4031.40+2.8018603
09:11:3131.2531.3531.35+2.7518602
09:11:3131.3031.3531.30+2.7018601
09:11:3031.3031.4031.40+2.80208600
09:11:3031.3031.3531.40+2.8018580
09:11:3031.3031.3531.35+2.7548579
09:11:2931.3031.3531.35+2.7518575
09:11:2831.3031.3531.35+2.7528574
09:11:2831.3031.4031.40+2.8058572
09:11:2731.3031.4031.40+2.8028567
09:11:2631.3031.3531.35+2.7538565
09:11:2531.2531.3531.35+2.7518562
09:11:2431.2531.4031.40+2.8058561
09:11:2431.2531.4031.40+2.8018556
09:11:2431.2531.3531.35+2.7518555
09:11:2431.2531.3531.25+2.6528554
09:11:2331.2531.4031.40+2.8028552
09:11:2331.2531.4031.25+2.6528550
09:11:2331.2531.4031.40+2.8058548
09:11:2331.2531.4031.40+2.8018543
09:11:2331.3031.4031.30+2.7018542
09:11:2231.2531.4031.25+2.6518541
09:11:2231.2531.4031.40+2.8018540
09:11:2031.2531.4031.40+2.8028539
09:11:2031.2531.4031.40+2.8018537
09:11:2031.2531.4031.40+2.8068536
09:11:1931.2531.4031.25+2.6518530
09:11:1931.2531.4031.40+2.8028529
09:11:1931.2531.4031.40+2.8018527
09:11:1931.2531.4031.40+2.8018526
09:11:1931.3531.4031.35+2.7518525
09:11:1831.3531.4031.40+2.8038524
09:11:1731.2531.4031.40+2.8088521
09:11:1731.2531.4031.40+2.8018513
09:11:1731.2531.4031.40+2.8058512
09:11:1731.2531.4031.40+2.8018507
09:11:1731.2531.3531.35+2.7518506
09:11:1631.4031.4531.40+2.8068505
09:11:1631.4031.4531.40+2.80148499
09:11:1531.4031.4531.45+2.8518485
09:11:1531.2531.4031.40+2.8018484
09:11:1531.2531.4031.40+2.8018483
09:11:1431.2531.4031.45+2.85198482
09:11:1431.2531.4031.40+2.8018463
09:11:1431.2531.4031.25+2.6518462
09:11:1431.2531.4031.45+2.8568461
09:11:1431.2531.4031.40+2.8098455
09:11:1331.2531.4031.40+2.8018446
09:11:1331.2531.4031.40+2.8028445
09:11:1331.2531.4031.40+2.8018443
09:11:1231.2031.4531.20+2.6018442
09:11:1231.2031.4031.45+2.85388441
09:11:1231.2031.4031.40+2.8028403
09:11:1131.2031.4031.45+2.8528401
09:11:1131.2031.4031.40+2.8088399
09:11:1131.2031.4031.40+2.8028391
09:11:1131.2031.3531.40+2.8048389
09:11:1131.2031.3531.35+2.7518385
09:11:1031.2031.3531.35+2.7518384
09:11:1031.2031.3531.35+2.7518383
09:11:1031.1531.4031.40+2.8028382
09:11:1031.3531.4031.35+2.7548380
09:11:1031.3531.4031.40+2.8018376
09:11:1031.3531.4031.35+2.7518375
09:11:1031.3531.4531.45+2.8528374
09:11:1031.2031.4031.40+2.8018372
09:11:1031.2031.3531.35+2.7518371
09:11:0931.2531.4031.25+2.6518370
09:11:0931.2031.4031.40+2.8018369
09:11:0931.2031.3531.40+2.8038368
09:11:0931.2031.3531.35+2.7518365
09:11:0931.4031.4531.40+2.8058364
09:11:0831.4031.4531.40+2.8088359
09:11:0831.4031.4531.40+2.8028351
09:11:0831.4031.4531.45+2.85108349
09:11:0831.4031.4531.45+2.8518339
09:11:0831.4031.4531.45+2.8518338
09:11:0831.4031.4531.45+2.8518337
09:11:0731.2031.4531.45+2.8518336
09:11:0731.2031.4531.45+2.8538335
09:11:0631.2031.4531.45+2.85218332
09:11:0631.2031.4531.45+2.8518311
09:11:0631.2031.4531.45+2.8558310
09:11:0631.2031.4531.45+2.8558305
09:11:0631.2031.4031.45+2.8548300
09:11:0631.2031.4031.40+2.8018296
09:11:0631.1531.4031.40+2.8018295
09:11:0631.1531.4031.45+2.85198294
09:11:0631.1531.4031.40+2.8018275
09:11:0631.1531.4531.45+2.8528274
09:11:0531.2031.4531.45+2.8588272
09:11:0531.2031.4531.45+2.8568264
09:11:0531.2031.4531.45+2.8528258
09:11:0531.1031.4531.45+2.8538256
09:11:0531.1031.4531.45+2.8578253
09:11:0531.1031.4531.45+2.85208246
09:11:0531.1031.4531.45+2.8528226
09:11:0531.1531.4531.45+2.85208224
09:11:0531.1531.2031.45+2.8538204
09:11:0531.1531.2031.20+2.6018201
09:11:0531.1531.2031.20+2.6048200
09:11:0531.1531.4531.45+2.8578196
09:11:0531.1531.4531.45+2.8558189
09:11:0531.1531.4531.45+2.8518184
09:11:0531.1531.4031.45+2.8568183
09:11:0531.1531.4031.40+2.80268177
09:11:0531.1031.4031.40+2.8018151
09:11:0431.2031.4031.10+2.5058150
09:11:0431.2031.4031.15+2.5548145
09:11:0431.2031.4031.20+2.6018141
09:11:0431.2031.3531.35+2.7518140
09:11:0431.1531.4031.40+2.8048139
09:11:0431.1531.4031.15+2.5518135
09:11:0431.1531.4031.40+2.8018134
09:11:0331.1531.4031.40+2.8018133
09:11:0331.1531.4031.40+2.8018132
09:11:0331.1531.4031.40+2.8038131
09:11:0331.1531.4031.40+2.8028128
09:11:0331.1531.4031.40+2.8018126
09:11:0331.1531.4031.40+2.8018125
09:11:0331.1031.4031.40+2.8018124
09:11:0331.1031.4031.40+2.8018123
09:11:0331.1031.4031.10+2.5018122
09:11:0331.1031.3531.35+2.7518121
09:11:0331.1531.2031.40+2.8038120
09:11:0331.1531.2031.20+2.6028117
09:11:0331.1531.2031.20+2.6018115
09:11:0331.1531.2031.20+2.6018114
09:11:0331.2031.4031.20+2.6018113
09:11:0331.2031.4031.40+2.8018112
09:11:0331.2031.4031.40+2.8018111
09:11:0331.2031.4031.40+2.8018110
09:11:0331.2031.4031.40+2.8018109
09:11:0331.2031.4031.40+2.8018108
09:11:0231.2031.4031.40+2.8018107
09:11:0231.2031.4031.40+2.8018106
09:11:0231.2031.4031.40+2.8098105
09:11:0231.1531.2531.25+2.6518096
09:11:0231.2031.2531.25+2.6518095
09:11:0231.2031.4031.40+2.8018094
09:11:0231.2031.4031.40+2.8018093
09:11:0231.2031.4031.40+2.8038092
09:11:0231.2031.4031.40+2.8048089
09:11:0231.2031.4031.40+2.8048085
09:11:0231.2031.4031.40+2.8088081
09:11:0231.2031.4031.40+2.8018073
09:11:0231.2031.4031.40+2.8028072
09:11:0231.1531.2031.40+2.8028070
09:11:0231.1531.2031.20+2.6018068
09:11:0231.1531.4031.40+2.8048067
09:11:0231.1531.4031.40+2.8048063
09:11:0231.1031.4031.40+2.80508059
09:11:0231.1031.3531.40+2.8058009
09:11:0231.1031.3531.35+2.7518004
09:11:0231.1031.3531.35+2.7518003
09:11:0231.1031.3531.35+2.7528002
09:11:0231.1031.4031.40+2.8028000
09:11:0231.1031.4031.40+2.8047998
09:11:0231.1031.4031.40+2.8017994
09:11:0231.1031.4031.40+2.8027993
09:11:0131.1031.4031.40+2.8017991
09:11:0131.1031.4031.40+2.8047990
09:11:0131.1031.4031.40+2.80107986
09:11:0131.1031.3531.40+2.80137976
09:11:0131.1031.3531.35+2.75157963
09:11:0131.0031.1531.35+2.7517948
09:11:0131.0031.1531.15+2.5527947
09:11:0131.0031.3531.35+2.7517945
09:11:0131.0031.3531.35+2.7517944
09:11:0131.0031.3031.35+2.7567943
09:11:0131.0031.3031.30+2.7047937
09:11:0131.0031.3031.30+2.70107933
09:11:0131.0031.3031.30+2.7027923
09:11:0131.0031.2031.30+2.70167921
09:11:0131.0031.2031.25+2.6517905
09:11:0131.0031.2031.20+2.60137904
09:11:0131.0031.1531.20+2.6017891
09:11:0131.0031.1531.15+2.5547890
09:11:0131.0031.1531.15+2.5517886
09:11:0131.1031.1531.10+2.5027885
09:11:0031.1031.2031.10+2.5017883
09:11:0031.1031.2031.10+2.5027882
09:10:5930.9031.2031.20+2.6057880
09:10:5930.9031.2031.20+2.6057875
09:10:5830.9031.2031.20+2.6037870
09:10:5830.9031.2031.20+2.6017867
09:10:5830.9031.0531.15+2.5527866
09:10:5830.9031.0531.10+2.5067864
09:10:5830.9031.0531.05+2.4527858
09:10:5830.9031.0530.85+2.2527856
09:10:5830.9031.0530.90+2.3017854
09:10:5830.9031.0531.05+2.4517853
09:10:5830.9031.0031.00+2.40127852
09:10:5830.9031.0031.00+2.4027840
09:10:5730.9030.9531.00+2.4027838
09:10:5730.9030.9530.95+2.3517836
09:10:5530.9031.0031.00+2.4067835
09:10:5530.9030.9531.00+2.4077829
09:10:5530.9030.9530.95+2.3567822
09:10:5530.9030.9530.95+2.3517816
09:10:5530.9030.9530.95+2.3517815
09:10:5530.9030.9530.95+2.3517814
09:10:5430.8030.9530.95+2.3517813
09:10:5430.8030.9530.95+2.3517812
09:10:5330.8030.9030.90+2.3017811
09:10:5230.8030.9530.95+2.3517810
09:10:5230.8030.9530.95+2.3557809
09:10:5230.8030.9530.95+2.3517804
09:10:5030.8031.0031.00+2.4017803
09:10:4830.8031.0031.00+2.4047802
09:10:4830.8031.0031.00+2.40307798
09:10:4830.8030.9530.95+2.3527768
09:10:4730.8030.9530.95+2.3517766
09:10:4730.7530.9531.00+2.40197765
09:10:4730.7530.9530.95+2.3517746
09:10:4630.7530.9530.95+2.3527745
09:10:4630.7530.9530.95+2.3537743
09:10:4630.7530.8530.95+2.3547740
09:10:4630.7530.8530.85+2.2517736
09:10:4630.7530.8530.95+2.3527735
09:10:4630.7530.8530.90+2.30107733
09:10:4630.7530.8530.85+2.2587723
09:10:4630.7530.8030.80+2.2017715
09:10:4630.7530.8030.80+2.2017714
09:10:4430.7030.7530.75+2.15107713
09:10:4430.7030.7530.75+2.1527703
09:10:4230.6530.7530.75+2.1517701
09:10:4130.6530.7530.75+2.1527700
09:10:4130.6530.7530.65+2.0517698
09:10:4030.6530.7530.75+2.1517697
09:10:3630.6030.6530.65+2.0517696
09:10:3430.6030.7030.75+2.15137695
09:10:3430.6030.7030.70+2.10177682
09:10:3230.6030.7030.60+2.0017665
09:10:3130.6030.7030.70+2.1017664
09:10:3130.6030.6530.70+2.1037663
09:10:3130.6030.6530.65+2.0517660
09:10:2730.6530.7030.65+2.0537659
09:10:2630.5030.6530.65+2.0517656
09:10:2530.5030.5530.65+2.0597655
09:10:2530.5030.5530.60+2.00207646
09:10:2530.5030.5530.55+1.9517626
09:10:2430.5530.6030.50+1.9017625
09:10:2430.5530.6030.55+1.9517624
09:10:2230.5030.6030.60+2.0017623
09:10:2230.5530.6030.55+1.9517622
09:10:2230.5530.6030.60+2.0017621
09:10:2230.5030.5530.55+1.9547620
09:10:2230.5030.5530.55+1.9517616
09:10:2130.5030.5530.55+1.9517615
09:10:2030.5030.5530.50+1.9027614
09:10:1930.5030.5530.55+1.9527612
09:10:1930.5030.5530.50+1.9017610
09:10:1730.5030.5530.55+1.9517609
09:10:1530.5030.5530.55+1.9537608
09:10:1530.5030.5530.50+1.9017605
09:10:1530.5030.5530.50+1.9017604
09:10:1430.5030.5530.55+1.9517603
09:10:1330.5030.5530.50+1.9017602
09:10:1130.5030.5530.50+1.9017601
09:10:1030.5530.6030.50+1.9017600
09:10:1030.5530.6030.55+1.9517599
09:10:0930.5030.6030.60+2.0017598
09:10:0930.5530.6030.50+1.90187597
09:10:0930.5530.6030.55+1.9527579
09:10:0730.5530.6030.60+2.0037577
09:10:0630.5030.6030.50+1.9017574
09:10:0630.5030.6030.50+1.9017573
09:10:0430.5030.6030.50+1.9017572
09:10:0430.5530.6030.50+1.9027571
09:10:0430.5530.6030.55+1.9537569
09:10:0430.5530.6030.60+2.0017566
09:10:0330.5530.6030.60+2.0017565
09:10:0130.5030.6030.60+2.0017564
09:10:0130.5030.6030.60+2.0017563
09:09:5930.5530.6030.55+1.9537562
09:09:5930.5530.6030.60+2.0017559
09:09:5630.5530.6030.60+2.0017558
09:09:5630.5530.6030.55+1.9517557
09:09:5530.5530.6030.55+1.9517556
09:09:5430.4530.5030.50+1.9027555
09:09:5330.4530.5030.50+1.9027553
09:09:5230.5030.6030.50+1.9017551
09:09:5130.4530.5030.60+2.0027550
09:09:5130.4530.5030.55+1.9537548
09:09:5130.4530.5030.50+1.9017545
09:09:5130.4530.5030.50+1.9027544
09:09:5130.4530.5030.50+1.9017542
09:09:5130.5030.5530.50+1.9017541
09:09:5130.5030.5530.50+1.9017540
09:09:4930.4530.5530.55+1.9527539
09:09:4830.4530.5030.50+1.9017537
09:09:4830.4530.5030.50+1.9017536
09:09:4630.5030.6030.50+1.9037535
09:09:4530.4530.5030.50+1.9027532
09:09:4530.4530.5030.50+1.9017530
09:09:4430.4530.5030.50+1.9017529
09:09:4430.4530.5030.45+1.8527528
09:09:4330.5030.6030.45+1.8547526
09:09:4330.5030.6030.50+1.9017522
09:09:4230.5030.6030.50+1.9027521
09:09:4030.4530.7030.70+2.1027519
09:09:4030.4530.6030.70+2.10197517
09:09:4030.4530.6030.65+2.0587498
09:09:4030.4530.6030.60+2.0037490
09:09:4030.4030.6530.65+2.0527487
09:09:4030.4030.4530.45+1.8537485
09:09:3930.4530.6030.45+1.8527482
09:09:3930.4530.6530.45+1.8537480
09:09:3830.4530.5530.65+2.0547477
09:09:3830.4530.5530.60+2.00427473
09:09:3830.4530.5530.55+1.9547431
09:09:3530.4530.5530.45+1.8517427
09:09:3230.4530.5530.45+1.8517426
09:09:3030.4030.5030.60+2.00157425
09:09:3030.4030.5030.55+1.95167410
09:09:3030.4030.5030.50+1.90197394
09:09:2930.4030.5030.35+1.7527375
09:09:2930.4030.5030.40+1.8087373
09:09:2930.4030.5030.40+1.8057365
09:09:2930.4030.4530.45+1.85107360
09:09:2830.4030.4530.45+1.8517350
09:09:2530.4030.5030.50+1.9037349
09:09:2530.4030.5030.50+1.9017346
09:09:2430.4030.5030.40+1.8017345
09:09:2430.4030.5030.40+1.8027344
09:09:2430.4030.4530.40+1.8017342
09:09:2330.4030.5030.40+1.8047341
09:09:2330.4030.5030.50+1.9017337
09:09:2230.4030.5030.40+1.8017336
09:09:2230.4530.5030.45+1.8517335
09:09:2230.4530.5030.45+1.8527334
09:09:2130.4530.5030.45+1.8587332
09:09:2130.4530.5030.45+1.8557324
09:09:1930.5030.5530.50+1.9097319
09:09:1930.5030.5530.50+1.9027310
09:09:1730.4530.5030.55+1.9537308
09:09:1730.4530.5030.50+1.9077305
09:09:1730.4530.5030.50+1.9017298
09:09:1630.4030.4530.45+1.8567297
09:09:1630.4030.4530.45+1.8517291
09:09:1630.4030.5030.50+1.9017290
09:09:1630.4030.5030.40+1.8017289
09:09:1630.4030.5030.40+1.8017288
09:09:1530.5030.5530.50+1.9017287
09:09:1430.4530.5530.45+1.8557286
09:09:1430.4530.5530.45+1.8517281
09:09:1030.4030.5530.55+1.9517280
09:09:1030.4530.6030.35+1.7577279
09:09:1030.4530.6030.40+1.80117272
09:09:1030.4530.6030.45+1.8527261
09:09:0930.4530.6030.60+2.0057259
09:09:0930.5030.5530.50+1.9057254
09:09:0930.5030.5530.55+1.9527249
09:09:0930.5030.5530.55+1.9517247
09:09:0830.4030.5530.55+1.9517246
09:09:0830.4030.5530.40+1.8017245
09:09:0730.4030.5030.50+1.9027244
09:09:0730.3530.5030.50+1.9017242
09:09:0530.3530.5030.50+1.9017241
09:09:0430.4030.5030.35+1.7527240
09:09:0430.4030.5030.40+1.8037238
09:09:0430.5030.5530.50+1.9017235
09:09:0330.4030.5530.55+1.9527234
09:09:0230.5530.6030.55+1.9527232
09:09:0130.6530.7530.60+2.0017230
09:09:0130.6530.7530.65+2.0547229
09:09:0130.6030.9530.40+1.80167225
09:09:0130.6030.9530.45+1.8597209
09:09:0130.6030.9530.50+1.90357200
09:09:0130.6030.9530.55+1.95127165
09:09:0130.6030.9530.60+2.0087153
09:09:0130.6030.6530.95+2.3527145
09:09:0130.6030.6530.90+2.3077143
09:09:0130.6030.6530.85+2.25117136
09:09:0130.6030.6530.80+2.20137125
09:09:0130.6030.6530.75+2.15127112
09:09:0130.6030.6530.70+2.1037100
09:09:0130.6030.6530.65+2.0527097
09:09:0030.6030.6530.60+2.0017095
09:09:0030.6030.6530.60+2.0017094
09:08:5930.6030.6530.60+2.0017093
09:08:5830.6030.6530.60+2.0047092
09:08:5830.6030.6530.65+2.0517088
09:08:5730.6030.6530.60+2.00157087
09:08:5730.6030.6530.60+2.0027072
09:08:5630.6030.6530.65+2.0517070
09:08:5630.6030.6530.65+2.0517069
09:08:5630.6030.6530.65+2.0517068
09:08:5530.5530.6030.60+2.0037067
09:08:5430.5530.6030.60+2.0017064
09:08:5330.5530.6030.60+2.0017063
09:08:5330.5530.6530.65+2.0567062
09:08:5130.5530.6530.55+1.9517056
09:08:5130.6030.6530.60+2.0017055
09:08:5130.6030.6530.60+2.0017054
09:08:5030.6030.8030.60+2.0017053
09:08:4930.5530.8530.85+2.2517052
09:08:4930.5530.6530.85+2.2587051
09:08:4930.5530.6530.80+2.20147043
09:08:4930.5530.6530.75+2.1567029
09:08:4930.5530.6530.70+2.1047023
09:08:4930.5530.6530.65+2.0587019
09:08:4830.5530.6530.55+1.9517011
09:08:4830.5530.6530.50+1.90247010
09:08:4830.5530.6530.55+1.9566986
09:08:4730.5030.6530.50+1.90106980
09:08:4730.6030.6530.60+2.0026970
09:08:4730.5030.5530.55+1.9536968
09:08:4730.5530.6530.55+1.9516965
09:08:4730.5530.6530.65+2.0516964
09:08:4630.5530.6030.60+2.00146963
09:08:4630.5530.6030.60+2.00106949
09:08:4630.5530.6030.60+2.0016939
09:08:4630.5530.6030.60+2.0016938
09:08:4430.5030.6030.60+2.0026937
09:08:4430.5030.6030.50+1.9016935
09:08:4330.5530.6030.55+1.9516934
09:08:3930.5530.6030.55+1.9516933
09:08:3830.5530.6030.55+1.9526932
09:08:3830.5530.6030.55+1.95106930
09:08:3630.5530.6030.60+2.0056920
09:08:3530.5030.5530.55+1.9516915
09:08:3430.6030.6530.60+2.0016914
09:08:3430.6030.6530.65+2.0516913
09:08:3430.5030.7030.50+1.9036912
09:08:3330.4530.5530.75+2.15186909
09:08:3330.4530.5530.70+2.10146891
09:08:3330.4530.5530.65+2.05126877
09:08:3330.4530.5530.60+2.0056865
09:08:3330.4530.5530.55+1.9516860
09:08:3330.4030.4530.45+1.8546859
09:08:3330.4030.4530.45+1.8526855
09:08:3230.4030.4530.45+1.8536853
09:08:3030.4530.6030.45+1.8526850
09:08:2930.4530.6530.45+1.8546848
09:08:2930.4530.6530.65+2.0556844
09:08:2930.4530.5530.65+2.0536839
09:08:2930.4530.5530.60+2.0016836
09:08:2930.4530.5530.55+1.9566835
09:08:2830.4530.5530.55+1.9516829
09:08:2830.4030.5530.55+1.9516828
09:08:2730.4530.6030.40+1.8086827
09:08:2730.4530.6030.45+1.8526819
09:08:2730.4530.6030.60+2.0016817
09:08:2730.4530.6030.60+2.0016816
09:08:2630.4530.6030.60+2.0016815
09:08:2630.4530.6030.60+2.0026814
09:08:2630.4530.6030.45+1.8516812
09:08:2630.5530.6030.55+1.9516811
09:08:2530.4530.5530.55+1.9516810
09:08:2530.4530.5530.55+1.9526809
09:08:2530.5530.6030.45+1.85176807
09:08:2530.5530.6030.50+1.90236790
09:08:2530.5530.6030.55+1.95106767
09:08:2530.5530.6030.60+2.0036757
09:08:2430.5530.6030.60+2.0026754
09:08:2430.5530.6030.60+2.0026752
09:08:2430.5530.6030.55+1.9526750
09:08:2430.5530.6030.60+2.0016748
09:08:2330.5530.6030.55+1.9526747
09:08:2330.5530.6030.60+2.0026745
09:08:2330.5530.6030.60+2.0056743
09:08:2230.5530.6030.55+1.9516738
09:08:2130.5530.6030.55+1.9516737
09:08:2130.5530.6030.60+2.0016736
09:08:2030.5530.6030.55+1.9516735
09:08:2030.5030.6030.60+2.0016734
09:08:1830.5530.6030.55+1.9516733
09:08:1830.5530.6030.55+1.9516732
09:08:1830.5030.5530.55+1.9536731
09:08:1730.5530.6030.50+1.9046728
09:08:1730.5530.6030.55+1.9516724
09:08:1630.5530.6030.50+1.9036723
09:08:1630.5530.6030.55+1.9526720
09:08:1630.5530.6030.55+1.9536718
09:08:1630.5030.5530.60+2.0066715
09:08:1630.5030.5530.55+1.9516709
09:08:1530.5530.6030.55+1.9556708
09:08:1530.5530.6030.55+1.9526703
09:08:1530.5530.6030.60+2.0016701
09:08:1430.5530.6030.55+1.9516700
09:08:1430.5530.6030.55+1.9516699
09:08:1430.6030.6530.60+2.0016698
09:08:1330.6030.6530.65+2.0516697
09:08:1230.6030.6530.55+1.9546696
09:08:1230.6030.6530.60+2.0016692
09:08:1130.6530.7030.65+2.0516691
09:08:1130.6530.7030.65+2.0516690
09:08:1130.6030.6530.70+2.1046689
09:08:1130.6030.6530.65+2.0516685
09:08:1130.6030.6530.60+2.0016684
09:08:1030.6030.6530.65+2.0516683
09:08:1030.6030.6530.65+2.0526682
09:08:1030.6030.6530.65+2.0516680
09:08:0930.6030.6530.55+1.9566679
09:08:0930.6030.6530.60+2.0046673
09:08:0930.6030.6530.60+2.00106669
09:08:0930.6030.6530.65+2.0516659
09:08:0830.6030.6530.65+2.0516658
09:08:0730.6530.7030.65+2.0516657
09:08:0630.6030.6530.65+2.0516656
09:08:0530.6030.6530.65+2.0516655
09:08:0530.6030.6530.65+2.0516654
09:08:0530.6530.7530.60+2.0046653
09:08:0530.6530.7530.65+2.0566649
09:08:0430.6530.7530.65+2.0516643
09:08:0330.6530.7030.75+2.1536642
09:08:0330.6530.7030.70+2.1026639
09:08:0330.6530.7030.65+2.0516637
09:08:0330.6530.7030.70+2.1016636
09:08:0230.6530.7030.65+2.0556635
09:08:0230.6530.7030.65+2.0526630
09:08:0230.6530.7030.65+2.0536628
09:07:5830.6530.7530.65+2.0566625
09:07:5730.7030.7530.70+2.1036619
09:07:5730.7030.7530.70+2.1026616
09:07:5730.7030.7530.70+2.1026614
09:07:5630.6530.7530.75+2.1516612
09:07:5630.6530.7030.75+2.1516611
09:07:5630.6530.7030.70+2.1046610
09:07:5430.6530.7030.70+2.1016606
09:07:5330.6530.7030.70+2.1016605
09:07:5330.7030.7530.70+2.1016604
09:07:5330.7030.7530.75+2.1516603
09:07:5230.7030.7530.70+2.1016602
09:07:5130.7030.7530.75+2.1526601
09:07:5130.7030.7530.75+2.1526599
09:07:4930.7530.8030.60+2.0066597
09:07:4930.7530.8030.65+2.05126591
09:07:4930.7530.8030.70+2.1046579
09:07:4930.7530.8030.75+2.1566575
09:07:4830.7530.8030.75+2.1516569
09:07:4830.7530.8030.75+2.1516568
09:07:4630.7530.8030.75+2.1516567
09:07:4630.7030.8030.70+2.1056566
09:07:4630.7030.8030.70+2.1056561
09:07:4630.7030.8030.80+2.2016556
09:07:4630.7030.8030.70+2.1016555
09:07:4630.7030.8030.70+2.1026554
09:07:4530.7030.8030.80+2.2036552
09:07:4530.7030.8030.70+2.1036549
09:07:4530.7030.7530.80+2.2016546
09:07:4530.7030.7530.75+2.1516545
09:07:4430.7030.7530.70+2.1056544
09:07:4430.7030.7530.70+2.1016539
09:07:4430.7030.7530.70+2.10106538
09:07:4230.7530.8030.75+2.1546528
09:07:4230.7530.8030.75+2.15206524
09:07:4030.7530.8030.80+2.2016504
09:07:3930.7530.8030.75+2.1536503
09:07:3830.7530.8030.75+2.1526500
09:07:3830.7530.8030.80+2.2016498
09:07:3830.7530.8030.80+2.2016497
09:07:3630.7530.8030.80+2.2016496
09:07:3630.7530.8030.80+2.2016495
09:07:3630.7530.8030.75+2.1536494
09:07:3330.7530.8030.80+2.2036491
09:07:3230.7530.8030.75+2.1526488
09:07:3230.7530.8030.75+2.1536486
09:07:3130.7530.8030.75+2.1526483
09:07:3030.7530.9030.90+2.30106481
09:07:3030.7530.9030.75+2.1516471
09:07:2930.8030.8530.85+2.2516470
09:07:2830.8030.9030.75+2.15146469
09:07:2830.8030.9030.80+2.2016455
09:07:2830.8030.9030.80+2.2016454
09:07:2730.7530.8530.85+2.2526453
09:07:2730.7530.8530.85+2.2516451
09:07:2630.7530.8530.85+2.2556450
09:07:2530.8030.8530.80+2.2026445
09:07:2530.8030.8530.80+2.2026443
09:07:2430.7530.8530.90+2.30166441
09:07:2430.7530.8530.85+2.2546425
09:07:2330.7530.8530.75+2.1516421
09:07:2330.7530.8530.85+2.2516420
09:07:2330.8030.9030.70+2.1086419
09:07:2330.8030.9030.75+2.1516411
09:07:2330.8030.9030.80+2.20116410
09:07:2230.8030.8530.85+2.2516399
09:07:2030.8030.8530.80+2.2016398
09:07:1930.8030.9030.75+2.1546397
09:07:1930.8030.9030.80+2.2066393
09:07:1930.8030.8530.85+2.2516387
09:07:1830.8030.8530.85+2.2516386
09:07:1830.8030.8530.85+2.2516385
09:07:1730.8030.8530.80+2.2036384
09:07:1730.8030.8530.80+2.2036381
09:07:1730.8030.8530.80+2.2026378
09:07:1730.7530.8530.75+2.1516376
09:07:1730.8030.8530.75+2.1546375
09:07:1730.8030.8530.80+2.2016371
09:07:1630.7530.9030.90+2.3026370
09:07:1630.7530.9030.90+2.3026368
09:07:1530.7530.9030.90+2.3026366
09:07:1530.8030.9030.80+2.2016364
09:07:1530.8030.9030.90+2.3016363
09:07:1430.8030.9030.80+2.2016362
09:07:1430.8030.9030.75+2.1516361
09:07:1430.8030.9030.80+2.2036360
09:07:1430.8030.9030.80+2.2016357
09:07:1430.8030.9030.80+2.2026356
09:07:1030.9030.9530.90+2.3016354
09:07:1030.7530.8530.90+2.3036353
09:07:1030.7530.8530.85+2.2516350
09:07:1030.7530.9030.75+2.1516349
09:07:0930.7530.9030.75+2.1516348
09:07:0930.7530.9030.75+2.1516347
09:07:0930.7530.9030.90+2.3016346
09:07:0730.7530.9030.70+2.10196345
09:07:0730.7530.9030.75+2.1536326
09:07:0630.7030.8530.85+2.2516323
09:07:0630.8030.8530.70+2.1026322
09:07:0630.8030.8530.75+2.1566320
09:07:0630.8030.8530.80+2.2026314
09:07:0630.8030.8530.85+2.2516312
09:07:0530.8030.8530.85+2.2516311
09:07:0430.8030.8530.85+2.2516310
09:07:0330.8030.8530.85+2.2516309
09:07:0330.9030.9530.90+2.3066308
09:07:0330.9030.9530.90+2.3096302
09:07:0330.9030.9530.95+2.35106293
09:07:0330.8030.9030.90+2.3036283
09:07:0330.8030.9030.80+2.2016280
09:07:0330.8030.9030.90+2.30106279
09:07:0230.8030.8530.85+2.2516269
09:07:0230.8030.8530.85+2.2526268
09:07:0230.8030.8530.75+2.1516266
09:07:0230.8030.8530.80+2.2046265
09:07:0230.8030.8530.85+2.2516261
09:07:0130.8030.8530.85+2.2516260
09:07:0130.8530.9030.85+2.2516259
09:07:0130.8530.9030.85+2.2546258
09:07:0030.8530.9030.85+2.2526254
09:07:0030.8530.9030.90+2.3036252
09:06:5830.8530.9530.95+2.3526249
09:06:5730.9030.9530.90+2.3016247
09:06:5730.9030.9530.90+2.3026246
09:06:5730.9030.9530.90+2.3026244
09:06:5630.9531.0030.95+2.3536242
09:06:5630.8530.9030.90+2.3016239
09:06:5530.8530.9030.90+2.3016238
09:06:5530.8531.0030.85+2.2516237
09:06:5530.9031.0030.90+2.3016236
09:06:5430.8531.0030.85+2.2516235
09:06:5430.9531.0030.95+2.3516234
09:06:5430.8531.0031.00+2.4026233
09:06:5430.8530.9530.95+2.3516231
09:06:5430.9030.9530.90+2.3056230
09:06:5330.9030.9530.90+2.3046225
09:06:5330.9031.0030.90+2.3026221
09:06:5230.9031.0030.90+2.3056219
09:06:5030.9031.0030.90+2.3026214
09:06:5030.9030.9530.95+2.3516212
09:06:4930.9030.9530.90+2.3016211
09:06:4830.9031.0030.90+2.30106210
09:06:4730.9531.0030.95+2.3536200
09:06:4730.9531.0030.95+2.3526197
09:06:4630.8531.0030.85+2.2546195
09:06:4630.8531.0031.00+2.4016191
09:06:4530.9531.0030.85+2.2556190
09:06:4530.9531.0030.90+2.3026185
09:06:4530.9531.0030.95+2.3536183
09:06:4530.9531.0031.00+2.40106180
09:06:4430.9531.0030.85+2.2536170
09:06:4430.9531.0030.90+2.3086167
09:06:4430.9531.0030.95+2.3546159
09:06:4430.9030.9530.95+2.3516155
09:06:4330.9030.9530.95+2.3556154
09:06:4130.9030.9530.90+2.3016149
09:06:4130.9030.9530.95+2.3516148
09:06:4130.9030.9530.90+2.3016147
09:06:4030.9030.9530.90+2.3016146
09:06:3930.8530.9530.95+2.3536145
09:06:3930.8530.9530.85+2.2516142
09:06:3930.8530.9530.95+2.3536141
09:06:3931.0031.0531.00+2.4016138
09:06:3830.8531.0031.05+2.4536137
09:06:3830.8531.0031.00+2.4076134
09:06:3830.8531.0031.00+2.4056127
09:06:3730.8530.9531.00+2.4046122
09:06:3730.8530.9530.95+2.3516118
09:06:3730.8530.9530.85+2.2516117
09:06:3630.8531.0031.00+2.4016116
09:06:3530.9031.0030.90+2.3016115
09:06:3530.9031.0030.90+2.3016114
09:06:3430.9531.0030.95+2.3526113
09:06:3430.7530.9531.00+2.4036111
09:06:3430.7530.9530.95+2.3526108
09:06:3430.7530.9530.95+2.3516106
09:06:3330.9030.9530.90+2.3026105
09:06:3330.7530.9530.75+2.1516103
09:06:3330.7030.8030.80+2.2016102
09:06:3330.8031.0030.70+2.1066101
09:06:3330.8031.0030.75+2.1586095
09:06:3330.8031.0030.80+2.2066087
09:06:3330.8031.0030.80+2.2016081
09:06:3230.8031.0031.00+2.4026080
09:06:3230.8031.0031.00+2.4026078
09:06:3230.8531.0030.80+2.2096076
09:06:3230.8531.0030.85+2.2516067
09:06:3230.8531.0030.85+2.2526066
09:06:3131.0031.0530.80+2.2056064
09:06:3131.0031.0530.85+2.2546059
09:06:3131.0031.0531.00+2.4016055
09:06:3130.8531.0031.00+2.4036054
09:06:3130.9031.0030.85+2.2526051
09:06:3130.9031.0030.90+2.3036049
09:06:3131.0031.0531.00+2.4026046
09:06:3031.0031.0531.00+2.4096044
09:06:3031.0031.1031.00+2.4026035
09:06:3031.0031.1031.00+2.4026033
09:06:3031.0031.1031.00+2.4026031
09:06:2931.0031.1031.00+2.4026029
09:06:2931.0031.1031.10+2.5036027
09:06:2831.0031.1031.00+2.4016024
09:06:2831.0031.1031.00+2.4016023
09:06:2831.0031.0531.10+2.5036022
09:06:2831.0031.0531.05+2.4526019
09:06:2831.0031.0531.05+2.4516017
09:06:2831.0031.0531.05+2.4516016
09:06:2831.0531.1031.05+2.4516015
09:06:2731.0031.1031.00+2.4016014
09:06:2631.0031.0531.05+2.4516013
09:06:2531.0031.0531.00+2.4056012
09:06:2531.0531.1031.00+2.4066007
09:06:2531.0531.1031.05+2.4596001
09:06:2531.0531.1031.10+2.5015992
09:06:2431.0531.1031.05+2.4515991
09:06:2331.0531.1531.05+2.4555990
09:06:2331.0531.2031.05+2.4525985
09:06:2231.0531.2031.05+2.4515983
09:06:2231.0531.2031.20+2.6055982
09:06:2231.0531.2031.05+2.4525977
09:06:2131.0531.2031.20+2.6035975
09:06:2131.0531.2031.05+2.4515972
09:06:2131.0531.2031.05+2.4555971
09:06:2031.0531.2031.05+2.4555966
09:06:2031.0531.2031.05+2.4555961
09:06:1931.0531.2031.05+2.4515956
09:06:1931.0531.2031.05+2.4555955
09:06:1931.1031.2031.10+2.5015950
09:06:1931.0531.2031.20+2.60105949
09:06:1931.0531.2031.05+2.4535939
09:06:1831.0531.2031.05+2.4535936
09:06:1831.0531.2031.20+2.6015933
09:06:1631.0531.2531.25+2.6515932
09:06:1631.1531.2531.05+2.45125931
09:06:1631.1531.2531.10+2.50105919
09:06:1631.1531.2531.15+2.5585909
09:06:1531.2031.2531.15+2.5565901
09:06:1531.2031.2531.20+2.60245895
09:06:1531.2031.2531.20+2.60505871
09:06:1531.2031.3031.30+2.7015821
09:06:1531.2031.3031.20+2.6015820
09:06:1531.2031.3031.30+2.7015819
09:06:1531.2031.2531.25+2.6515818
09:06:1531.2031.2531.25+2.6515817
09:06:1431.2531.3031.25+2.6515816
09:06:1431.2031.3031.20+2.6035815
09:06:1331.2531.3031.25+2.6515812
09:06:1331.2531.3031.30+2.7055811
09:06:1331.2531.3031.30+2.7015806
09:06:1331.2531.3031.25+2.6545805
09:06:1231.2531.3031.25+2.6525801
09:06:1231.2531.3031.30+2.7015799
09:06:1131.2531.3031.30+2.7015798
09:06:1031.2531.3531.35+2.7515797
09:06:1031.2531.3531.25+2.6515796
09:06:0931.2531.3531.25+2.6545795
09:06:0931.2531.3531.35+2.7525791
09:06:0931.2531.3531.25+2.6525789
09:06:0931.2531.3531.35+2.7555787
09:06:0931.2531.3531.25+2.6515782
09:06:0831.2531.3531.25+2.6555781
09:06:0831.2531.3531.35+2.7575776
09:06:0831.2531.3531.35+2.7555769
09:06:0731.2531.3531.25+2.6555764
09:06:0731.2531.3531.25+2.6555759
09:06:0731.2531.3531.35+2.7515754
09:06:0731.2531.3531.25+2.6515753
09:06:0731.3031.3531.30+2.7065752
09:06:0731.3031.3531.30+2.70195746
09:06:0631.3031.3531.30+2.7055727
09:06:0531.2531.3531.25+2.6555722
09:06:0431.2531.3531.25+2.6515717
09:06:0431.2531.4031.40+2.8025716
09:06:0431.2531.4031.40+2.8055714
09:06:0431.2531.4031.25+2.6575709
09:06:0331.2531.3531.40+2.8055702
09:06:0331.2531.3531.35+2.7545697
09:06:0331.2531.4031.40+2.80105693
09:06:0331.2531.3531.40+2.8045683
09:06:0331.2531.3531.35+2.75125679
09:06:0331.3031.3531.30+2.7015667
09:06:0331.3031.3531.35+2.7515666
09:06:0331.3031.3531.30+2.7055665
09:06:0331.3031.3531.30+2.7035660
09:06:0231.3031.3531.30+2.7035657
09:06:0231.3031.4031.40+2.8085654
09:06:0231.3031.4031.40+2.80145646
09:06:0231.3031.4031.40+2.8025632
09:06:0231.3531.4031.35+2.7545630
09:06:0231.3531.4031.40+2.8015626
09:06:0231.3531.4031.40+2.8015625
09:06:0231.3531.4031.40+2.8025624
09:06:0231.3531.4031.40+2.8025622
09:06:0231.3531.4031.35+2.75205620
09:06:0231.3531.4031.40+2.807415600
09:04:0131.0031.0531.05+2.4544859
09:04:0131.0031.0531.05+2.4514855
09:04:0131.0031.0531.05+2.4514854
09:04:0131.0031.0531.05+2.4514853
09:04:0031.0031.0531.00+2.4014852
09:04:0030.9031.0031.00+2.4034851
09:04:0030.9031.0031.00+2.40204848
09:04:0030.9031.0031.00+2.4014828
09:04:0030.9030.9531.00+2.40474827
09:04:0030.9030.9530.95+2.3534780
09:03:5930.9030.9530.95+2.3524777
09:03:5930.9531.0030.90+2.3034775
09:03:5930.9531.0030.95+2.3534772
09:03:5930.9531.0030.95+2.3554769
09:03:5930.9531.0031.00+2.4014764
09:03:5930.9531.0031.00+2.4014763
09:03:5930.9531.0031.00+2.4054762
09:03:5930.9531.0031.00+2.4024757
09:03:5830.9531.0031.00+2.4014755
09:03:5830.9531.0031.00+2.4014754
09:03:5830.9531.0031.00+2.4024753
09:03:5730.9531.0031.00+2.4024751
09:03:5730.9030.9531.00+2.4024749
09:03:5730.9030.9530.95+2.3534747
09:03:5730.9030.9530.95+2.3514744
09:03:5730.9030.9530.95+2.3514743
09:03:5730.9030.9530.95+2.3514742
09:03:5730.9531.0030.95+2.3544741
09:03:5630.9531.0031.00+2.4014737
09:03:5630.9531.0031.00+2.4054736
09:03:5630.9031.0031.00+2.4014731
09:03:5630.9030.9530.95+2.3514730
09:03:5630.9031.0031.00+2.4034729
09:03:5630.9031.0031.00+2.4034726
09:03:5630.9031.0031.00+2.4024723
09:03:5630.9031.0031.00+2.4014721
09:03:5530.9031.0031.00+2.4014720
09:03:5530.9031.0031.00+2.4014719
09:03:5530.9031.0031.00+2.4024718
09:03:5530.9031.0031.00+2.4024716
09:03:5530.9531.0030.95+2.3534714
09:03:5530.9531.0030.95+2.3524711
09:03:5530.9531.0031.00+2.4034709
09:03:5530.9031.0031.00+2.4034706
09:03:5530.9031.0031.00+2.4064703
09:03:5430.9031.0031.00+2.4034697
09:03:5430.9031.0031.00+2.4024694
09:03:5430.9031.0031.00+2.4014692
09:03:5430.9031.0031.00+2.4024691
09:03:5430.9031.0031.00+2.4014689
09:03:5430.9030.9531.00+2.4024688
09:03:5430.9030.9530.95+2.3584686
09:03:5330.9030.9530.95+2.3514678
09:03:5330.8030.9530.95+2.3514677
09:03:5330.8030.9530.95+2.3524676
09:03:5230.8030.9530.95+2.3554674
09:03:5130.7530.9530.95+2.3514669
09:03:5130.7530.9030.95+2.3514668
09:03:5130.7530.9030.90+2.3044667
09:03:5130.7530.9030.90+2.3024663
09:03:5130.7530.9030.90+2.3044661
09:03:5030.7530.9030.75+2.1544657
09:03:5030.8031.0030.80+2.2044653
09:03:5030.8030.9531.00+2.40344649
09:03:5030.8030.9530.95+2.35164615
09:03:5030.9030.9530.90+2.3014599
09:03:5030.8030.9530.95+2.3524598
09:03:4930.9030.9530.90+2.3024596
09:03:4930.8030.9030.90+2.3024594
09:03:4830.7530.9530.75+2.1524592
09:03:4830.7530.9530.95+2.3554590
09:03:4730.7530.9530.95+2.3514585
09:03:4730.7530.9030.90+2.3074584
09:03:4630.7530.9030.90+2.3014577
09:03:4630.7530.9030.90+2.3024576
09:03:4630.7530.9030.90+2.3024574
09:03:4630.8030.9030.75+2.1564572
09:03:4630.8030.9030.80+2.2044566
09:03:4630.8030.9030.90+2.3024562
09:03:4530.7530.9030.75+2.1514560
09:03:4530.7530.9030.90+2.3024559
09:03:4530.7530.9030.90+2.3034557
09:03:4530.7530.9030.75+2.1534554
09:03:4530.8530.9030.85+2.2514551
09:03:4530.7530.9030.90+2.3024550
09:03:4530.7530.9030.90+2.3014548
09:03:4530.7530.9030.90+2.3024547
09:03:4530.7030.8030.90+2.3054545
09:03:4530.7030.8030.85+2.25104540
09:03:4530.7030.8030.80+2.20154530
09:03:4530.7030.7530.75+2.1594515
09:03:4430.6530.7030.70+2.10794506
09:03:4430.6530.7030.65+2.0514427
09:03:4330.5530.6030.65+2.0534426
09:03:4330.5530.6030.60+2.0014423
09:03:4330.5530.6530.55+1.9514422
09:03:4330.5530.6030.60+2.0014421
09:03:4330.5030.5530.60+2.0024420
09:03:4330.5030.5530.55+1.9514418
09:03:4230.5030.6530.65+2.05104417
09:03:4230.5030.6530.65+2.05154407
09:03:4230.5030.5530.55+1.9514392
09:03:4230.5030.6530.65+2.0554391
09:03:4230.5030.6530.50+1.9014386
09:03:4130.5030.6030.60+2.0034385
09:03:4130.5030.6030.60+2.00104382
09:03:4130.5530.6030.55+1.9534372
09:03:4130.5530.6030.55+1.9534369
09:03:4030.5530.6030.60+2.0064366
09:03:4030.5530.6030.60+2.0014360
09:03:3930.5530.6030.55+1.9514359
09:03:3930.5530.6030.60+2.0054358
09:03:3830.5030.6030.60+2.0024353
09:03:3830.5030.5530.60+2.0084351
09:03:3830.5030.5530.55+1.9524343
09:03:3830.5030.5530.55+1.9514341
09:03:3730.4030.6030.40+1.8014340
09:03:3730.4530.6030.40+1.80144339
09:03:3730.4530.6030.45+1.8564325
09:03:3630.4530.6030.60+2.00204319
09:03:3630.4530.6030.60+2.0054299
09:03:3630.4530.6030.60+2.0014294
09:03:3630.4530.5530.60+2.0014293
09:03:3630.4530.5530.55+1.9544292
09:03:3530.4530.5530.55+1.95104288
09:03:3430.4530.5530.45+1.8554278
09:03:3330.4030.6030.60+2.0014273
09:03:3330.4530.6030.45+1.8554272
09:03:3330.4530.6030.45+1.8514267
09:03:3130.4530.5530.60+2.0014266
09:03:3130.4530.5530.55+1.9524265
09:03:3130.4530.5530.45+1.8524263
09:03:3030.4530.5030.55+1.9514261
09:03:3030.4530.5030.50+1.9014260
09:03:3030.4530.5030.45+1.8514259
09:03:3030.4530.5030.50+1.9014258
09:03:3030.4530.5030.50+1.9014257
09:03:3030.4530.5030.45+1.8514256
09:03:3030.4530.5030.50+1.9014255
09:03:2930.4530.5030.45+1.8514254
09:03:2930.4530.5030.45+1.8514253
09:03:2930.4530.5030.45+1.8514252
09:03:2930.4530.5030.50+1.9014251
09:03:2830.4530.5030.45+1.8514250
09:03:2830.4530.6030.60+2.0024249
09:03:2830.4530.6030.45+1.8514247
09:03:2830.4530.5530.55+1.95104246
09:03:2830.4530.5530.45+1.8534236
09:03:2730.4530.5530.45+1.8514233
09:03:2730.4530.5530.45+1.8514232
09:03:2730.4530.5530.45+1.8574231
09:03:2730.4530.5530.55+1.9554224
09:03:2730.4530.5530.45+1.8554219
09:03:2730.4530.5530.45+1.8514214
09:03:2630.4530.5530.45+1.8514213
09:03:2630.4530.5530.55+1.9514212
09:03:2630.4530.6030.60+2.0014211
09:03:2630.4530.6030.45+1.8514210
09:03:2630.5030.6030.50+1.9044209
09:03:2630.5030.6030.50+1.9014205
09:03:2530.5030.6030.50+1.9014204
09:03:2530.5030.6030.60+2.0014203
09:03:2530.5030.6030.50+1.9014202
09:03:2530.5030.6030.60+2.0014201
09:03:2530.5530.6030.55+1.9514200
09:03:2430.5030.6530.50+1.9054199
09:03:2430.5030.6530.65+2.0514194
09:03:2430.6030.6530.60+2.0014193
09:03:2430.5030.6530.50+1.9014192
09:03:2430.5030.6530.65+2.0554191
09:03:2430.5030.6030.60+2.0014186
09:03:2430.5030.6030.60+2.0014185
09:03:2430.5030.6030.50+1.9034184
09:03:2430.5030.6030.60+2.0034181
09:03:2430.5030.6030.50+1.9014178
09:03:2430.5030.5530.60+2.0034177
09:03:2430.5030.5530.55+1.9574174
09:03:2430.5030.5530.50+1.9044167
09:03:2330.5030.6030.50+1.9014163
09:03:2330.5030.6530.50+1.9014162
09:03:2330.5030.6030.65+2.0524161
09:03:2330.5030.6030.60+2.0024159
09:03:2230.6030.6530.60+2.0014157
09:03:2230.6030.6530.60+2.0024156
09:03:2230.5030.6030.60+2.0014154
09:03:2230.5530.6030.55+1.9554153
09:03:2230.5530.6030.55+1.9514148
09:03:2230.5530.6030.55+1.9564147
09:03:2230.5530.6030.60+2.0014141
09:03:2230.5530.6030.60+2.0014140
09:03:2230.5530.6030.60+2.0014139
09:03:2230.5530.6030.60+2.0014138
09:03:2130.5530.6030.60+2.0014137
09:03:2130.5530.6030.55+1.9514136
09:03:2130.5530.6030.60+2.0024135
09:03:2130.5530.6030.55+1.9514133
09:03:2130.5530.6030.55+1.9514132
09:03:2130.5530.6030.60+2.0014131
09:03:2130.5530.6530.65+2.0534130
09:03:2130.5530.6530.55+1.9514127
09:03:2030.5530.6530.55+1.9514126
09:03:2030.5530.6530.55+1.9514125
09:03:2030.5530.6530.65+2.0524124
09:03:2030.5530.6530.65+2.0514122
09:03:2030.6030.6530.60+2.0024121
09:03:2030.6030.6530.60+2.0014119
09:03:2030.6030.6530.60+2.0054118
09:03:1930.6030.6530.65+2.0524113
09:03:1930.6030.6530.65+2.0524111
09:03:1930.6030.6530.60+2.0014109
09:03:1930.6030.6530.65+2.0514108
09:03:1930.6030.6530.60+2.0014107
09:03:1930.6030.6530.65+2.0524106
09:03:1930.6030.6530.60+2.0014104
09:03:1930.6030.6530.65+2.0514103
09:03:1830.6030.6530.60+2.0024102
09:03:1830.6030.6530.60+2.0014100
09:03:1830.5530.6030.60+2.0064099
09:03:1830.5530.6030.60+2.0024093
09:03:1830.6030.6530.60+2.0064091
09:03:1830.6030.6530.60+2.0014085
09:03:1830.6030.6530.65+2.0554084
09:03:1830.6030.6530.60+2.0024079
09:03:1730.6030.6530.60+2.0044077
09:03:1730.6030.6530.60+2.0014073
09:03:1730.6030.6530.60+2.0014072
09:03:1730.6030.6530.65+2.0514071
09:03:1730.6030.6530.60+2.0014070
09:03:1730.6030.6530.60+2.0014069
09:03:1730.6030.6530.65+2.0514068
09:03:1630.6030.7030.60+2.0014067
09:03:1630.6030.7030.70+2.1014066
09:03:1630.6030.7030.70+2.1014065
09:03:1630.6030.7030.60+2.0014064
09:03:1630.6030.6530.70+2.1074063
09:03:1630.6030.6530.65+2.0534056
09:03:1530.6030.7030.70+2.1014053
09:03:1530.6030.7030.60+2.0014052
09:03:1530.6030.7030.60+2.0014051
09:03:1530.6030.7030.70+2.1034050
09:03:1430.6030.7030.70+2.1014047
09:03:1430.6530.7030.65+2.0574046
09:03:1430.6530.7030.65+2.0524039
09:03:1430.6530.7030.65+2.0514037
09:03:1430.6030.7030.70+2.1014036
09:03:1430.5530.7030.70+2.1034035
09:03:1430.5530.7030.55+1.9514032
09:03:1430.6030.7030.55+1.9524031
09:03:1430.6030.7030.60+2.0034029
09:03:1330.6030.7030.60+2.0044026
09:03:1330.6030.7030.70+2.10104022
09:03:1330.6030.7030.60+2.0074012
09:03:1330.6030.7030.60+2.0014005
09:03:1330.6030.6530.70+2.10134004
09:03:1330.6030.6530.65+2.05173991
09:03:1330.6030.6530.65+2.0543974
09:03:1330.6030.6530.60+2.0043970
09:03:1330.6030.6530.60+2.0013966
09:03:1330.6030.6530.60+2.0013965
09:03:1330.6030.6530.60+2.0013964
09:03:1230.6030.6530.60+2.0083963
09:03:1230.6030.6530.60+2.0013955
09:03:1230.6030.6530.60+2.0013954
09:03:1230.6030.6530.60+2.0013953
09:03:1230.6030.6530.65+2.0523952
09:03:1230.6030.6530.65+2.0523950
09:03:1230.6030.6530.60+2.0013948
09:03:1130.6030.6530.60+2.0013947
09:03:1130.6030.6530.65+2.0513946
09:03:1130.6030.6530.65+2.0533945
09:03:1130.6030.6530.60+2.0013942
09:03:1130.6030.6530.65+2.0523941
09:03:1130.6530.7030.65+2.0513939
09:03:1130.6030.7030.70+2.1013938
09:03:1130.6530.7030.60+2.0013937
09:03:1130.6530.7030.65+2.0513936
09:03:1130.6530.7030.65+2.0513935
09:03:1130.6030.7030.70+2.1053934
09:03:1030.6030.7030.60+2.0013929
09:03:1030.6030.7030.70+2.1053928
09:03:1030.6030.7030.70+2.1043923
09:03:1030.6030.7030.70+2.10123919
09:03:1030.6030.7030.60+2.0013907
09:03:0930.6030.7030.60+2.0013906
09:03:0930.6030.7030.70+2.1023905
09:03:0930.6030.7030.60+2.0013903
09:03:0930.6030.7030.60+2.0013902
09:03:0930.6530.7030.65+2.0583901
09:03:0930.6030.7030.60+2.0013893
09:03:0930.6030.7030.70+2.1023892
09:03:0930.6030.7030.60+2.0013890
09:03:0930.6530.7030.65+2.0543889
09:03:0830.6530.7030.70+2.1013885
09:03:0830.6030.7030.60+2.0073884
09:03:0830.6030.7030.60+2.0043877
09:03:0830.6030.7030.70+2.1023873
09:03:0830.6030.7030.60+2.0013871
09:03:0830.6030.6530.70+2.1013870
09:03:0830.6030.6530.65+2.0513869
09:03:0730.6030.6530.60+2.0013868
09:03:0730.6030.6530.60+2.0013867
09:03:0730.6030.6530.60+2.0013866
09:03:0730.6030.7030.60+2.0013865
09:03:0730.6030.7030.60+2.0033864
09:03:0730.6530.7030.60+2.0023861
09:03:0730.6530.7030.65+2.0533859
09:03:0730.6530.7030.70+2.1053856
09:03:0730.6530.7030.70+2.1043851
09:03:0730.6530.7030.65+2.0513847
09:03:0730.6530.7030.70+2.1053846
09:03:0730.6530.7030.70+2.1023841
09:03:0730.6530.7030.70+2.1043839
09:03:0630.6030.7030.60+2.0053835
09:03:0630.6030.7030.70+2.1013830
09:03:0630.6030.7030.60+2.0023829
09:03:0630.6030.7030.70+2.10153827
09:03:0630.6530.7030.65+2.0513812
09:03:0530.6030.6530.70+2.10293811
09:03:0530.6030.6530.65+2.0513782
09:03:0530.6030.7030.60+2.0023781
09:03:0530.6030.7030.70+2.1013779
09:03:0430.6030.6530.70+2.1033778
09:03:0430.6030.6530.65+2.0513775
09:03:0430.6030.6530.65+2.0533774
09:03:0430.6030.6530.60+2.0013771
09:03:0430.6030.6530.60+2.0023770
09:03:0430.6030.6530.65+2.0533768
09:03:0430.6030.6530.65+2.0513765
09:03:0330.6030.6530.65+2.0513764
09:03:0330.6030.6530.55+1.9543763
09:03:0330.6030.6530.60+2.0033759
09:03:0330.5530.6030.65+2.0523756
09:03:0330.5530.6030.60+2.0023754
09:03:0230.5530.6030.55+1.9523752
09:03:0130.5030.5530.55+1.9513750
09:03:0130.4530.5530.55+1.9553749
09:03:0030.5030.5530.50+1.9063744
09:03:0030.6030.6530.55+1.95133738
09:03:0030.6030.6530.60+2.0053725
09:03:0030.5530.6530.55+1.9553720
09:03:0030.5530.6030.60+2.0023715
09:03:0030.5530.6030.60+2.0033713
09:03:0030.5530.6030.60+2.0053710
09:02:5930.5530.6030.60+2.0033705
09:02:5930.5030.5530.55+1.9523702
09:02:5930.5030.5530.55+1.9553700
09:02:5930.5030.5530.55+1.9513695
09:02:5830.5030.5530.55+1.9523694
09:02:5830.4530.5530.55+1.9513692
09:02:5730.4530.5530.45+1.8513691
09:02:5730.4530.5530.40+1.8023690
09:02:5730.4530.5530.45+1.8583688
09:02:5730.4530.5530.55+1.9513680
09:02:5730.4530.5530.55+1.9513679
09:02:5730.4530.5530.55+1.9523678
09:02:5730.5030.5530.50+1.9013676
09:02:5630.4530.5530.45+1.8523675
09:02:5630.4530.5030.55+1.9543673
09:02:5630.4530.5030.50+1.9013669
09:02:5630.4530.5030.55+1.9573668
09:02:5630.4530.5030.50+1.9083661
09:02:5630.4530.5030.50+1.9013653
09:02:5630.4530.5030.45+1.8513652
09:02:5530.4530.5030.50+1.9013651
09:02:5530.4530.5030.50+1.9033650
09:02:5430.4530.5030.40+1.8043647
09:02:5430.4530.5030.45+1.8513643
09:02:5430.4530.6030.45+1.8513642
09:02:5430.4530.6030.60+2.0023641
09:02:5430.4530.5030.60+2.0033639
09:02:5430.4530.5030.55+1.9553636
09:02:5430.4530.5030.50+1.9023631
09:02:5330.4530.5030.40+1.8013629
09:02:5330.4530.5030.45+1.8513628
09:02:5330.3530.5030.50+1.9023627
09:02:5330.4030.5030.40+1.8013625
09:02:5330.4030.5030.40+1.8013624
09:02:5230.3530.4530.50+1.9033623
09:02:5230.3530.4530.45+1.8523620
09:02:5230.3530.4530.35+1.7513618
09:02:5230.4530.5030.40+1.8043617
09:02:5230.4530.5030.45+1.8513613
09:02:5230.4530.5030.50+1.9053612
09:02:5230.4530.5030.50+1.9013607
09:02:5130.4530.5030.45+1.8533606
09:02:5130.4530.5030.50+1.90103603
09:02:5130.4530.5030.45+1.8533593
09:02:5130.4530.5030.50+1.9033590
09:02:5130.4530.5030.45+1.8533587
09:02:5130.4030.4530.45+1.8533584
09:02:5130.4030.4530.45+1.8553581
09:02:5030.4030.4530.45+1.8513576
09:02:5030.3030.4030.40+1.8013575
09:02:5030.3030.4030.30+1.7013574
09:02:5030.3030.4030.30+1.7013573
09:02:4930.3030.4530.45+1.8513572
09:02:4930.3030.4530.45+1.8513571
09:02:4930.3030.4530.30+1.7013570
09:02:4830.3030.4530.45+1.8523569
09:02:4830.3530.4530.30+1.7023567
09:02:4830.3530.4530.35+1.7533565
09:02:4830.3030.4530.45+1.8523562
09:02:4830.3030.4530.45+1.8523560
09:02:4730.3030.4530.45+1.8513558
09:02:4730.3030.4530.45+1.8513557
09:02:4730.3030.4530.45+1.8513556
09:02:4730.3030.4530.30+1.7013555
09:02:4730.3030.4030.40+1.8013554
09:02:4730.3030.4030.40+1.8013553
09:02:4730.3030.4530.45+1.8513552
09:02:4730.3030.4530.45+1.8513551
09:02:4730.3030.4530.45+1.8513550
09:02:4630.3530.5030.50+1.9013549
09:02:4630.3530.5030.50+1.9033548
09:02:4630.3030.4030.40+1.8023545
09:02:4630.3030.4530.50+1.90143543
09:02:4630.3030.4530.45+1.8563529
09:02:4630.3030.4530.45+1.8523523
09:02:4630.3530.4530.30+1.7023521
09:02:4630.3530.4530.35+1.7513519
09:02:4630.3530.4530.35+1.7513518
09:02:4630.3530.4530.35+1.7573517
09:02:4530.3530.4530.45+1.8513510
09:02:4530.3530.4030.40+1.8013509
09:02:4530.3530.4030.40+1.8013508
09:02:4530.3030.3530.35+1.7523507
09:02:4530.3030.3530.40+1.8023505
09:02:4530.3030.3530.35+1.7513503
09:02:4530.3030.3530.35+1.7513502
09:02:4430.3530.4030.35+1.7533501
09:02:4430.3530.4030.40+1.8013498
09:02:4430.3030.4530.50+1.9013497
09:02:4430.3030.4530.45+1.8513496
09:02:4330.3030.4530.30+1.7053495
09:02:4330.3530.4530.30+1.7013490
09:02:4330.3530.4530.35+1.7513489
09:02:4330.3530.4530.45+1.8513488
09:02:4330.3530.4530.35+1.7513487
09:02:4330.3530.4530.45+1.8523486
09:02:4330.3530.4530.45+1.8513484
09:02:4230.3530.4530.45+1.8523483
09:02:4230.3530.4530.35+1.7533481
09:02:4230.3530.4030.50+1.90163478
09:02:4230.3530.4030.45+1.8563462
09:02:4230.3530.4030.40+1.8083456
09:02:4130.3030.3530.35+1.7563448
09:02:4130.3030.3530.30+1.7013442
09:02:3930.3030.4030.30+1.7043441
09:02:3930.2030.3530.35+1.7513437
09:02:3930.2030.3530.35+1.7513436
09:02:3930.2030.3530.35+1.7513435
09:02:3930.2030.3530.35+1.7513434
09:02:3930.2030.3530.35+1.7553433
09:02:3930.2030.3530.35+1.7513428
09:02:3930.2030.3530.35+1.7523427
09:02:3930.2030.2530.30+1.70223425
09:02:3930.2030.2530.25+1.6583403
09:02:3830.0530.2530.25+1.6513395
09:02:3830.0530.2030.25+1.6583394
09:02:3830.0530.2030.20+1.6023386
09:02:3830.0530.2030.20+1.6013384
09:02:3830.0530.1530.20+1.6073383
09:02:3830.0530.1530.15+1.5533376
09:02:3730.1030.2030.00+1.4093373
09:02:3730.1030.2030.10+1.5013364
09:02:3730.1030.2030.20+1.60203363
09:02:3730.0030.1530.15+1.5523343
09:02:3730.0530.1530.15+1.5523341
09:02:3730.0530.1030.10+1.50303339
09:02:3630.0530.1030.10+1.5023309
09:02:3630.0530.1030.10+1.5013307
09:02:3630.0530.1030.10+1.5013306
09:02:3630.0530.1030.05+1.45213305
09:02:3630.0030.0530.05+1.4563284
09:02:3629.9530.0030.00+1.40683278
09:02:3529.9530.0030.00+1.4053210
09:02:3529.9530.0030.00+1.40253205
09:02:3529.9530.0030.00+1.4013180
09:02:3429.8529.9029.90+1.3013179
09:02:3429.8529.9530.00+1.4073178
09:02:3429.8529.9529.95+1.35233171
09:02:3329.8529.9529.85+1.2513148
09:02:3329.8529.9529.85+1.2513147
09:02:3229.8529.9029.90+1.3033146
09:02:3229.9029.9529.85+1.2573143
09:02:3229.9029.9529.90+1.3033136
09:02:3229.9029.9529.95+1.3523133
09:02:3229.9029.9529.95+1.3513131
09:02:3229.9029.9529.90+1.3013130
09:02:3129.9029.9529.95+1.3533129
09:02:3029.8529.9529.85+1.2563126
09:02:3029.8529.9029.90+1.3013120
09:02:2929.8029.9029.90+1.30173119
09:02:2929.8029.9029.90+1.30403102
09:02:2829.8029.8529.90+1.3053062
09:02:2829.8029.8529.85+1.2513057
09:02:2829.8029.8529.85+1.2513056
09:02:2829.8029.8529.80+1.2013055
09:02:2829.8529.9029.85+1.2513054
09:02:2729.8529.9029.90+1.30103053
09:02:2729.8029.8529.85+1.25193043
09:02:2629.8029.8529.80+1.20103024
09:02:2629.8029.8529.80+1.2033014
09:02:2629.8029.8529.85+1.2513011
09:02:2629.8029.8529.80+1.2023010
09:02:2529.8029.8529.85+1.2523008
09:02:2529.8029.8529.80+1.2013006
09:02:2529.8029.8529.85+1.2513005
09:02:2529.8029.8529.80+1.2013004
09:02:2529.8029.8529.80+1.2013003
09:02:2429.8029.8529.80+1.2043002
09:02:2329.8029.8529.80+1.2052998
09:02:2329.8029.8529.80+1.2012993
09:02:2329.8029.8529.85+1.2512992
09:02:2329.8029.8529.80+1.2012991
09:02:2329.8029.8529.80+1.2012990
09:02:2229.8029.8529.80+1.2042989
09:02:2229.8029.8529.80+1.2052985
09:02:2229.8029.8529.80+1.2012980
09:02:2229.8029.8529.85+1.2512979
09:02:2229.8029.8529.85+1.2522978
09:02:2129.8029.8529.80+1.2012976
09:02:2129.8029.8529.80+1.2012975
09:02:2129.8029.8529.85+1.2512974
09:02:2029.8029.8529.80+1.2022973
09:02:2029.8029.8529.80+1.2052971
09:02:2029.8029.8529.85+1.2552966
09:02:1929.8029.8529.85+1.2522961
09:02:1929.8529.9029.85+1.2512959
09:02:1829.8029.9029.80+1.20102958
09:02:1829.8029.9029.90+1.3022948
09:02:1829.8029.8529.90+1.3022946
09:02:1829.8029.8529.85+1.2582944
09:02:1729.8029.8529.85+1.2522936
09:02:1729.8029.8529.85+1.2512934
09:02:1729.8029.8529.85+1.2512933
09:02:1729.8529.9029.85+1.2532932
09:02:1629.8529.9029.85+1.2512929
09:02:1629.8529.9029.85+1.2512928
09:02:1629.8529.9029.85+1.2542927
09:02:1529.8029.9029.90+1.3072923
09:02:1529.8029.9029.90+1.3032916
09:02:1529.8029.9029.90+1.3012913
09:02:1529.8029.8529.85+1.2552912
09:02:1529.8029.9029.90+1.3052907
09:02:1429.8529.9029.80+1.2012902
09:02:1429.8529.9029.85+1.2532901
09:02:1429.8529.9029.85+1.25112898
09:02:1329.8529.9029.85+1.2512887
09:02:1229.8529.9029.85+1.2512886
09:02:1229.8529.9029.90+1.3012885
09:02:1129.8529.9029.85+1.2512884
09:02:1029.8529.9029.85+1.2512883
09:02:1029.8529.9029.85+1.2522882
09:02:0929.8029.8529.90+1.3042880
09:02:0929.8029.8529.85+1.2512876
09:02:0929.8029.8529.85+1.2562875
09:02:0929.8029.8529.80+1.2012869
09:02:0829.8029.8529.80+1.20102868
09:02:0729.8029.9029.90+1.3012858
09:02:0729.8029.9029.80+1.2042857
09:02:0629.8029.8529.90+1.3022853
09:02:0629.8029.8529.85+1.2522851
09:02:0629.8029.8529.80+1.2012849
09:02:0529.8029.8529.85+1.2562848
09:02:0429.8029.8529.80+1.2012842
09:02:0429.8529.9029.85+1.2512841
09:02:0429.8029.9029.90+1.3012840
09:02:0329.8029.9029.90+1.3022839
09:02:0329.8029.8529.90+1.3012837
09:02:0329.8029.8529.85+1.2542836
09:02:0329.8029.8529.85+1.2512832
09:02:0329.8029.8529.85+1.2532831
09:02:0329.7529.8529.85+1.2512828
09:02:0229.7529.8529.85+1.2522827
09:02:0229.8029.8529.80+1.2012825
09:02:0229.8029.8529.80+1.20112824
09:02:0229.8529.9029.85+1.2552813
09:02:0229.9029.9529.90+1.3022808
09:02:0229.8529.9529.95+1.3542806
09:02:0129.8529.9029.95+1.3522802
09:02:0129.8529.9029.90+1.3082800
09:02:0129.8529.9029.85+1.2532792
09:02:0129.8529.9029.90+1.3012789
09:02:0129.8529.9029.90+1.3012788
09:02:0129.8529.9029.90+1.3032787
09:02:0029.8529.9029.85+1.2512784
09:02:0029.8529.9029.90+1.3072783
09:02:0029.8529.9029.85+1.2512776
09:01:5929.8529.9029.90+1.3022775
09:01:5929.8529.9029.90+1.3022773
09:01:5829.8529.9029.85+1.2522771
09:01:5829.8529.9029.85+1.2522769
09:01:5829.8529.9029.90+1.3012767
09:01:5729.8529.9029.90+1.3032766
09:01:5629.8529.9029.85+1.2512763
09:01:5629.8529.9029.90+1.3022762
09:01:5629.8029.9029.80+1.2012760
09:01:5629.8029.9029.80+1.2022759
09:01:5629.8029.9029.90+1.3012757
09:01:5529.8529.9029.85+1.2512756
09:01:5529.8029.9029.90+1.3012755
09:01:5529.8529.9029.70+1.1082754
09:01:5529.8529.9029.75+1.1572746
09:01:5529.8529.9029.80+1.20142739
09:01:5529.8529.9029.85+1.2512725
09:01:5429.8529.9029.90+1.3052724
09:01:5429.8029.9029.90+1.3012719
09:01:5329.8029.9029.80+1.2052718
09:01:5329.8029.9029.90+1.3022713
09:01:5229.8029.8529.85+1.2522711
09:01:5129.8029.8529.85+1.2512709
09:01:5129.8029.8529.85+1.2522708
09:01:5129.7529.9029.90+1.3012706
09:01:5129.7529.8529.85+1.2512705
09:01:5129.7529.8529.85+1.2512704
09:01:5029.8029.8529.80+1.2062703
09:01:5029.8029.9529.80+1.20102697
09:01:5029.8529.9529.85+1.2512687
09:01:4929.8529.9529.80+1.2032686
09:01:4929.8529.9529.85+1.2552683
09:01:4929.8529.9529.95+1.3542678
09:01:4829.8529.9529.95+1.3542674
09:01:4829.8529.9529.95+1.3512670
09:01:4829.8529.9529.95+1.3512669
09:01:4829.8529.9029.95+1.3542668
09:01:4829.8529.9029.90+1.3012664
09:01:4729.8029.9029.80+1.2012663
09:01:4729.8529.9029.80+1.20132662
09:01:4729.8529.9029.85+1.2522649
09:01:4729.9029.9529.85+1.2512647
09:01:4729.9029.9529.90+1.3042646
09:01:4629.8529.9529.80+1.2022642
09:01:4629.8529.9529.85+1.2532640
09:01:4629.8529.9529.80+1.2042637
09:01:4629.8529.9529.85+1.2512633
09:01:4529.8029.8529.85+1.2512632
09:01:4529.8529.9529.85+1.2512631
09:01:4529.8529.9529.95+1.3512630
09:01:4429.8029.8529.85+1.2512629
09:01:4429.9029.9529.90+1.3012628
09:01:4329.8029.9029.90+1.3022627
09:01:4329.8029.8529.90+1.3012625
09:01:4329.8029.8529.85+1.2542624
09:01:4329.8029.9029.80+1.2012620
09:01:4229.8029.8529.85+1.2512619
09:01:4229.8029.8529.85+1.2552618
09:01:4229.8029.8529.85+1.2512613
09:01:4229.8029.8529.85+1.2512612
09:01:4129.8029.8529.85+1.2512611
09:01:4129.8029.8529.80+1.2012610
09:01:4129.8029.8529.85+1.2552609
09:01:4129.8529.9529.85+1.2512604
09:01:4029.8529.9029.95+1.3542603
09:01:4029.8529.9029.90+1.3012599
09:01:4029.8529.9029.85+1.2512598
09:01:4029.8529.9029.80+1.2022597
09:01:4029.8529.9029.85+1.2512595
09:01:3929.8529.9029.90+1.3012594
09:01:3929.8529.9029.90+1.3032593
09:01:3929.8529.9029.90+1.3012590
09:01:3929.8529.9029.85+1.2512589
09:01:3929.8529.9029.85+1.2512588
09:01:3929.8529.9029.90+1.3052587
09:01:3929.8029.8529.85+1.2522582
09:01:3929.8029.8529.80+1.2022580
09:01:3829.8029.9029.90+1.30102578
09:01:3829.8529.9029.80+1.2022568
09:01:3829.8529.9029.85+1.2512566
09:01:3829.8529.9029.85+1.2522565
09:01:3729.8529.9029.90+1.3012563
09:01:3729.8029.8529.85+1.2562562
09:01:3729.8029.8529.85+1.2552556
09:01:3729.8029.8529.80+1.2032551
09:01:3729.8029.8529.80+1.20202548
09:01:3729.8029.8529.80+1.2022528
09:01:3629.8029.8529.85+1.2522526
09:01:3629.8029.8529.85+1.2512524
09:01:3629.8029.8529.80+1.2012523
09:01:3529.8029.8529.85+1.2522522
09:01:3529.8529.9029.85+1.2552520
09:01:3429.8029.9029.90+1.3032515
09:01:3429.8029.9029.80+1.2052512
09:01:3429.8029.9029.90+1.3052507
09:01:3329.8529.9029.85+1.2582502
09:01:3329.8529.9029.90+1.3012494
09:01:3329.8029.9029.80+1.20262493
09:01:3329.8029.8529.85+1.2512467
09:01:3229.8029.9029.90+1.3022466
09:01:3229.8029.9029.80+1.2012464
09:01:3229.8029.8529.85+1.2512463
09:01:3229.8029.8529.85+1.2512462
09:01:3229.8529.9029.85+1.2532461
09:01:3129.8029.8529.85+1.2512458
09:01:3029.8529.9029.85+1.2512457
09:01:3029.8529.9529.85+1.2542456
09:01:3029.8529.9529.85+1.2522452
09:01:2929.9029.9529.90+1.3012450
09:01:2929.8529.9029.90+1.3042449
09:01:2929.8529.9029.85+1.2532445
09:01:2829.8529.9029.85+1.2522442
09:01:2829.8529.9029.90+1.3022440
09:01:2829.8529.9029.90+1.3012438
09:01:2829.8029.9029.90+1.3032437
09:01:2729.8029.9029.90+1.3082434
09:01:2729.8529.9029.85+1.2512426
09:01:2629.8529.9029.90+1.3022425
09:01:2629.8029.9029.80+1.2012423
09:01:2529.8029.8529.85+1.2512422
09:01:2529.8029.8529.85+1.2512421
09:01:2529.8029.8529.80+1.2042420
09:01:2429.8029.9529.80+1.2012416
09:01:2429.8029.9529.80+1.2022415
09:01:2329.9029.9529.80+1.2032413
09:01:2329.9029.9529.85+1.2562410
09:01:2329.9029.9529.90+1.3012404
09:01:2329.8529.9529.95+1.3552403
09:01:2329.9029.9529.90+1.3012398
09:01:2229.9029.9529.95+1.3512397
09:01:2129.9029.9529.85+1.2512396
09:01:2129.9029.9529.90+1.3012395
09:01:2129.9029.9529.95+1.3512394
09:01:2129.8529.9529.95+1.3512393
09:01:2029.8529.9529.95+1.3512392
09:01:2029.9030.0029.80+1.2062391
09:01:2029.9030.0029.85+1.2522385
09:01:2029.9030.0029.90+1.3022383
09:01:2029.9030.0030.00+1.4052381
09:01:2029.8530.0029.85+1.2512376
09:01:1929.8030.0029.80+1.2012375
09:01:1929.9030.0029.80+1.20252374
09:01:1929.9030.0029.85+1.2522349
09:01:1929.9030.0029.90+1.3032347
09:01:1929.8529.9530.00+1.4022344
09:01:1929.8529.9529.95+1.3562342
09:01:1829.8529.9529.95+1.3512336
09:01:1829.8029.9530.00+1.40272335
09:01:1829.8029.9529.95+1.3532308
09:01:1829.8029.9529.95+1.3552305
09:01:1729.9029.9529.80+1.2012300
09:01:1729.9029.9529.90+1.3022299
09:01:1729.9029.9529.95+1.3512297
09:01:1729.8529.9529.80+1.20162296
09:01:1729.8529.9529.85+1.2542280
09:01:1729.8529.9529.95+1.3522276
09:01:1629.8529.9529.95+1.3532274
09:01:1629.8529.9529.95+1.35102271
09:01:1529.8529.9529.95+1.3512261
09:01:1529.9030.0029.90+1.3012260
09:01:1429.8529.9530.00+1.4082259
09:01:1429.8529.9529.95+1.3522251
09:01:1429.9029.9529.90+1.3052249
09:01:1329.9029.9530.00+1.4092244
09:01:1329.9029.9529.95+1.3512235
09:01:1329.9029.9529.90+1.3012234
09:01:1329.8029.9529.95+1.3552233
09:01:1329.8029.9529.95+1.3512228
09:01:1329.8029.9529.95+1.3512227
09:01:1229.8029.9529.95+1.3512226
09:01:1229.8029.9029.95+1.3512225
09:01:1229.8029.9029.90+1.3012224
09:01:1229.8029.9529.95+1.3512223
09:01:1229.8029.9029.90+1.3022222
09:01:1229.8529.9029.85+1.2522220
09:01:1229.8529.9029.90+1.3012218
09:01:1229.8529.9029.85+1.2512217
09:01:1229.9029.9529.90+1.3072216
09:01:1229.9029.9529.90+1.3032209
09:01:1129.9029.9529.95+1.3512206
09:01:1129.9029.9529.90+1.3022205
09:01:1129.9029.9529.90+1.3012203
09:01:1129.9029.9529.90+1.3012202
09:01:1129.9029.9529.90+1.3012201
09:01:1029.9029.9529.95+1.3582200
09:01:1029.9029.9529.95+1.3532192
09:01:1029.9029.9529.90+1.3012189
09:01:1029.9029.9529.95+1.3512188
09:01:1029.9030.0030.00+1.4012187
09:01:0929.9530.0029.95+1.3512186
09:01:0929.9530.0029.95+1.3552185
09:01:0929.9530.0030.00+1.4012180
09:01:0929.9530.0029.95+1.3512179
09:01:0929.9530.0030.00+1.40102178
09:01:0929.9530.0029.95+1.3512168
09:01:0929.9530.0030.00+1.4012167
09:01:0929.9530.0030.00+1.4012166
09:01:0829.9530.0029.95+1.3532165
09:01:0829.9530.0030.00+1.4032162
09:01:0829.9530.0030.00+1.40102159
09:01:0729.9530.0030.00+1.4032149
09:01:0730.0030.1030.00+1.40242146
09:01:0730.1030.1530.10+1.5012122
09:01:0730.0030.1530.00+1.40102121
09:01:0630.0030.1530.15+1.55102111
09:01:0630.0530.1530.00+1.40192101
09:01:0630.0530.1530.05+1.4512082
09:01:0630.0030.1530.00+1.40202081
09:01:0630.1030.1530.10+1.50162061
09:01:0630.0030.1530.00+1.4012045
09:01:0530.0030.1530.00+1.4012044
09:01:0530.0030.1030.15+1.5532043
09:01:0530.0030.1030.10+1.5072040
09:01:0530.0030.1030.00+1.4032033
09:01:0530.0030.1030.10+1.5012030
09:01:0530.0030.1030.00+1.4012029
09:01:0430.0030.1030.10+1.5012028
09:01:0430.0030.1030.00+1.4012027
09:01:0430.0030.1030.10+1.5012026
09:01:0430.0030.1030.00+1.4012025
09:01:0430.0030.1030.10+1.5012024
09:01:0430.0030.1030.00+1.4012023
09:01:0430.0030.0530.10+1.5012022
09:01:0430.0030.0530.05+1.4512021
09:01:0330.0030.1530.15+1.5552020
09:01:0330.1030.1530.10+1.5022015
09:01:0330.1030.1530.15+1.5522013
09:01:0330.1030.1530.10+1.5032011
09:01:0330.0030.1030.10+1.5012008
09:01:0330.0030.1030.15+1.5522007
09:01:0330.0030.1030.10+1.50132005
09:01:0330.0030.1030.00+1.40101992
09:01:0230.0030.1030.10+1.5011982
09:01:0230.0530.1030.05+1.4571981
09:01:0230.0530.1030.10+1.5011974
09:01:0230.0530.1030.10+1.50101973
09:01:0130.0030.1030.10+1.5021963
09:01:0130.0030.1030.10+1.5011961
09:01:0030.0030.1030.00+1.4011960
09:01:0030.0030.1030.00+1.4051959
09:01:0030.0030.1030.00+1.4031954
09:01:0030.0030.1030.10+1.5011951
09:00:5930.0030.1530.00+1.40101950
09:00:5930.0030.1530.00+1.4011940
09:00:5930.0530.1530.05+1.4531939
09:00:5930.0530.1030.15+1.5561936
09:00:5930.0530.1030.10+1.50141930
09:00:5930.0530.1030.15+1.5511916
09:00:5930.0530.1030.10+1.5011915
09:00:5930.0530.1530.15+1.5511914
09:00:5930.1030.1530.10+1.5011913
09:00:5930.1030.1530.15+1.5521912
09:00:5830.1030.1530.10+1.5071910
09:00:5830.1030.1530.10+1.50201903
09:00:5830.1030.1530.10+1.5021883
09:00:5730.1030.1530.10+1.5011881
09:00:5730.1030.1530.10+1.5021880
09:00:5730.1030.1530.10+1.5011878
09:00:5730.1030.1530.10+1.5011877
09:00:5730.1030.1530.10+1.5011876
09:00:5730.1030.1530.10+1.5011875
09:00:5730.1030.1530.10+1.5011874
09:00:5730.1030.1530.10+1.5011873
09:00:5630.1030.1530.10+1.5011872
09:00:5630.1030.1530.10+1.5051871
09:00:5630.1030.2030.10+1.5011866
09:00:5630.1030.1530.20+1.6021865
09:00:5630.1030.1530.15+1.5531863
09:00:5630.1030.1530.15+1.55101860
09:00:5530.1030.1530.15+1.5511850
09:00:5530.1030.1530.10+1.5011849
09:00:5530.1530.2030.15+1.5511848
09:00:5530.1530.2030.20+1.6051847
09:00:5530.1530.2030.20+1.6021842
09:00:5530.1030.1530.20+1.6081840
09:00:5530.1030.1530.15+1.5521832
09:00:5530.1030.1530.10+1.5021830
09:00:5530.1030.1530.20+1.6011828
09:00:5530.1030.1530.15+1.5511827
09:00:5430.1030.2030.10+1.5011826
09:00:5430.1030.2030.10+1.5021825
09:00:5430.1030.1530.15+1.5511823
09:00:5430.1030.1530.15+1.5511822
09:00:5430.1030.1530.15+1.5511821
09:00:5430.1030.1530.15+1.5511820
09:00:5430.1030.1530.15+1.5511819
09:00:5430.1030.1530.15+1.5521818
09:00:5430.1030.1530.15+1.5511816
09:00:5430.1030.1530.15+1.5521815
09:00:5430.1030.1530.10+1.5011813
09:00:5430.1530.2030.15+1.5511812
09:00:5330.1030.2030.20+1.6011811
09:00:5330.1030.2030.20+1.6011810
09:00:5330.1030.2030.20+1.6011809
09:00:5330.1030.2030.20+1.6011808
09:00:5330.2030.2530.20+1.6011807
09:00:5230.2030.2530.20+1.60101806
09:00:5230.2030.2530.20+1.60201796
09:00:5230.2030.2530.25+1.6511776
09:00:5230.2030.2530.20+1.6021775
09:00:5230.2030.2530.20+1.6011773
09:00:5130.2030.2530.20+1.6051772
09:00:5130.2030.2530.20+1.6031767
09:00:5130.2030.2530.25+1.65101764
09:00:5130.2030.2530.20+1.6011754
09:00:5130.2030.2530.20+1.6041753
09:00:5130.2030.2530.20+1.60201749
09:00:5130.2030.2530.20+1.6011729
09:00:5130.2030.2530.20+1.60101728
09:00:5130.1030.1530.20+1.6081718
09:00:5130.1030.1530.15+1.55171710
09:00:5130.1030.1530.15+1.5511693
09:00:5130.0530.1530.15+1.5511692
09:00:5130.0530.1530.05+1.4511691
09:00:5130.1030.1530.10+1.5081690
09:00:5030.1530.2530.15+1.5511682
09:00:5030.2030.2530.20+1.6011681
09:00:5030.2030.2530.20+1.6041680
09:00:5030.2030.2530.20+1.6011676
09:00:5030.2030.2530.20+1.6011675
09:00:4930.1530.2530.25+1.6511674
09:00:4930.1530.2530.15+1.5511673
09:00:4930.1530.2530.15+1.5521672
09:00:4930.1530.2030.20+1.6031670
09:00:4830.1030.2530.25+1.6511667
09:00:4830.2030.2530.20+1.6011666
09:00:4830.1530.2030.25+1.6521665
09:00:4830.1530.2030.20+1.6031663
09:00:4830.1030.2030.20+1.6011660
09:00:4830.1030.2530.00+1.4041659
09:00:4830.1030.2530.10+1.5011655
09:00:4830.1030.2530.25+1.6521654
09:00:4730.1030.2530.25+1.6511652
09:00:4730.2030.2530.20+1.6091651
09:00:4730.2030.3030.00+1.4031642
09:00:4730.2030.3030.05+1.4511639
09:00:4730.2030.3030.10+1.50101638
09:00:4730.2030.3030.15+1.5551628
09:00:4730.2030.3030.20+1.6011623
09:00:4730.2030.3030.30+1.7021622
09:00:4730.2030.3030.30+1.7011620
09:00:4630.2030.2530.30+1.7011619
09:00:4630.2030.2530.25+1.6511618
09:00:4630.1030.2530.10+1.5011617
09:00:4630.1030.2530.10+1.5051616
09:00:4630.1530.2530.10+1.5011611
09:00:4630.1530.2530.15+1.5511610
09:00:4630.1530.3030.10+1.5021609
09:00:4630.1530.3030.15+1.55181607
09:00:4630.1530.2530.30+1.7051589
09:00:4630.1530.2530.25+1.6551584
09:00:4530.2030.2530.10+1.5031579
09:00:4530.2030.2530.20+1.6021576
09:00:4530.2030.2530.20+1.6011574
09:00:4530.2030.2530.20+1.6011573
09:00:4530.1030.2030.20+1.6011572
09:00:4430.1030.2030.20+1.6051571
09:00:4430.1530.2530.10+1.5011566
09:00:4430.1530.2530.15+1.5521565
09:00:4430.1530.2030.20+1.6051563
09:00:4430.1530.2030.25+1.65101558
09:00:4430.1530.2030.20+1.60101548
09:00:4430.1530.2030.20+1.6011538
09:00:4330.1030.2030.20+1.6031537
09:00:4330.1030.2030.20+1.6011534
09:00:4330.1030.2030.20+1.6031533
09:00:4330.1030.2030.20+1.6011530
09:00:4230.1030.2030.10+1.5011529
09:00:4230.1030.2030.20+1.6021528
09:00:4130.0530.2530.25+1.6511526
09:00:4030.1030.2530.10+1.5011525
09:00:4030.1530.2530.15+1.5511524
09:00:3930.0530.3030.05+1.4511523
09:00:3930.0530.2030.30+1.7071522
09:00:3930.0530.2030.25+1.6541515
09:00:3930.0530.2030.20+1.6091511
09:00:3930.0530.2030.20+1.6011502
09:00:3930.1030.2030.10+1.5011501
09:00:3930.1030.2030.10+1.5021500
09:00:3830.1030.2530.05+1.4551498
09:00:3830.1030.2530.10+1.5051493
09:00:3830.1530.2530.15+1.5511488
09:00:3830.0530.2030.25+1.6521487
09:00:3830.0530.2030.20+1.6011485
09:00:3730.0530.1530.15+1.5511484
09:00:3730.0030.1030.20+1.6031483
09:00:3730.0030.1030.15+1.5541480
09:00:3730.0030.1030.10+1.5011476
09:00:3630.0030.1030.00+1.4021475
09:00:3630.0030.1030.10+1.5011473
09:00:3630.0030.1030.10+1.5011472
09:00:3630.0030.1030.10+1.5021471
09:00:3530.0030.1030.10+1.5011469
09:00:3530.0030.1030.00+1.4021468
09:00:3530.0030.1030.00+1.4011466
09:00:3429.9530.1029.90+1.3031465
09:00:3429.9530.1029.95+1.3521462
09:00:3429.9530.1029.95+1.3511460
09:00:3429.9530.0030.00+1.4011459
09:00:3429.9530.0029.95+1.3521458
09:00:3330.0030.1030.00+1.4011456
09:00:3329.9530.1530.15+1.5511455
09:00:3329.9530.1529.95+1.3511454
09:00:3330.0030.1530.00+1.4011453
09:00:3330.1030.2030.10+1.5011452
09:00:3329.9530.0030.00+1.4041451
09:00:3329.9530.0030.00+1.4011447
09:00:3329.9530.0029.95+1.3511446
09:00:3329.9530.0030.00+1.4011445
09:00:3330.0530.2030.05+1.4521444
09:00:3230.0530.2030.20+1.6011442
09:00:3230.0530.1030.20+1.6021441
09:00:3230.0530.1030.15+1.5511439
09:00:3230.0530.1030.10+1.5011438
09:00:3230.0030.1029.95+1.3511437
09:00:3230.0030.1030.00+1.4011436
09:00:3130.0030.1530.00+1.4011435
09:00:3130.0030.1530.00+1.4011434
09:00:3130.0030.1530.00+1.4021433
09:00:3130.0030.1530.00+1.4011431
09:00:3130.1030.1530.10+1.5051430
09:00:3030.0030.1530.15+1.5511425
09:00:3030.0030.1530.15+1.5561424
09:00:3030.0030.1530.15+1.5521418
09:00:3029.8030.0030.15+1.5511416
09:00:3029.8030.0030.10+1.5021415
09:00:3029.8030.0030.05+1.4561413
09:00:3029.8030.0030.00+1.4011407
09:00:3029.9030.0029.80+1.2051406
09:00:3029.9030.0029.85+1.2521401
09:00:3029.9030.0029.90+1.3031399
09:00:3029.8530.0029.85+1.2521396
09:00:3029.9530.0029.85+1.2521394
09:00:3029.9530.0029.95+1.3511392
09:00:3029.9530.0029.95+1.3511391
09:00:2929.9030.0029.85+1.2541390
09:00:2929.9030.0029.90+1.3011386
09:00:2929.8530.0030.00+1.4011385
09:00:2929.8530.0030.00+1.40101384
09:00:2929.9030.0029.90+1.3021374
09:00:2929.9030.0030.00+1.4011372
09:00:2929.8529.9530.00+1.4021371
09:00:2929.8529.9529.95+1.3511369
09:00:2829.8529.9529.85+1.2531368
09:00:2829.8529.9029.95+1.3511365
09:00:2829.8529.9029.90+1.3091364
09:00:2829.8529.9029.85+1.2511355
09:00:2829.8529.9029.85+1.25101354
09:00:2829.8529.9029.85+1.2511344
09:00:2729.8029.8529.85+1.2561343
09:00:2729.8029.8529.80+1.2011337
09:00:2729.8029.8529.80+1.2011336
09:00:2629.6529.8029.80+1.2021335
09:00:2629.6529.8029.80+1.2051333
09:00:2629.6529.8029.80+1.2011328
09:00:2629.6529.8029.80+1.2011327
09:00:2529.8029.8529.60+1.0011326
09:00:2529.8029.8529.70+1.1011325
09:00:2529.8029.8529.75+1.1511324
09:00:2529.8029.8529.80+1.2011323
09:00:2429.7529.8529.75+1.1521322
09:00:2429.7029.8529.85+1.2521320
09:00:2329.7029.8529.60+1.0051318
09:00:2329.7029.8529.65+1.0521313
09:00:2329.7029.8529.70+1.1031311
09:00:2329.6529.8529.85+1.2511308
09:00:2329.8029.9029.80+1.2011307
09:00:2229.8029.9029.80+1.2041306
09:00:2229.6029.7529.75+1.1511302
09:00:2229.6529.9029.65+1.0511301
09:00:2129.7529.9529.60+1.0061300
09:00:2129.7529.9529.65+1.0521294
09:00:2129.7529.9529.70+1.1011292
09:00:2129.7529.9529.75+1.1511291
09:00:2129.7529.8529.95+1.3531290
09:00:2129.7529.8529.90+1.3031287
09:00:2129.7529.8529.85+1.2511284
09:00:2129.7029.8029.80+1.2011283
09:00:2029.7029.8029.85+1.2511282
09:00:2029.7029.8029.80+1.2011281
09:00:1929.6529.9029.90+1.3011280
09:00:1929.6529.9029.65+1.0511279
09:00:1929.6529.9029.65+1.0511278
09:00:1929.6529.9029.65+1.0511277
09:00:1929.7029.9029.70+1.1011276
09:00:1829.7029.9529.70+1.1011275
09:00:1829.9530.0029.95+1.3511274
09:00:1830.0530.1030.05+1.4511273
09:00:1829.7029.9530.00+1.4011272
09:00:1829.7029.9529.95+1.3511271
09:00:1829.6530.0030.00+1.4011270
09:00:1829.3529.9529.95+1.3511269
09:00:1729.6029.9529.35+0.7511268
09:00:1729.6029.9529.40+0.8021267
09:00:1729.6029.9529.45+0.8511265
09:00:1729.6029.9529.50+0.9031264
09:00:1729.6029.9529.55+0.9521261
09:00:1729.6029.9529.60+1.0011259
09:00:1729.6030.0029.60+1.0011258
09:00:1629.6030.0030.00+1.4011257
09:00:1629.6029.9529.95+1.3511256
09:00:1529.5029.6030.20+1.6011255
09:00:1529.5029.6030.15+1.5511254
09:00:1529.5029.6029.60+1.0011253
09:00:1429.4530.1530.15+1.5521252
09:00:1430.1030.1530.10+1.5031250
09:00:1429.4529.8529.85+1.2511247
09:00:1429.5029.8529.45+0.8521246
09:00:1429.5029.8529.50+0.9031244
09:00:1429.5029.8529.50+0.9011241
09:00:1429.5529.8529.55+0.9511240
09:00:1329.5029.9029.90+1.3011239
09:00:1229.6529.9029.55+0.9511238
09:00:1229.6529.9029.65+1.0511237
09:00:1229.6529.9029.65+1.0511236
09:00:1229.5529.9530.15+1.5511235
09:00:1229.5529.9530.10+1.5021234
09:00:1229.5529.9530.05+1.4511232
09:00:1229.5529.9530.00+1.4011231
09:00:1229.5529.9529.95+1.3511230
09:00:1129.5029.7530.10+1.5061229
09:00:1129.5029.7529.80+1.2011223
09:00:1129.5029.7529.75+1.1511222
09:00:0929.6529.7529.50+0.9021221
09:00:0929.6529.7529.60+1.0031219
09:00:0929.6529.7529.65+1.0511216
09:00:0929.6030.0530.10+1.5011215
09:00:0929.6030.0530.05+1.4531214
09:00:0829.6030.0030.05+1.4511211
09:00:0829.6030.0030.00+1.4011210
09:00:0829.6030.0030.00+1.4031209
09:00:0829.6030.0030.00+1.4011206
09:00:0829.6029.7029.70+1.1011205
09:00:0729.6530.0029.60+1.0011204
09:00:0729.6530.0029.65+1.0511203
09:00:07----30.00+1.4012021202
 
加密貨幣
比特幣BTC 50679.38 1,752.08 3.58%
以太幣ETH 1678.22 144.95 9.45%
瑞波幣XRP 0.467028 0.01 1.94%
比特幣現金BCH 511.07 12.08 2.42%
萊特幣LTC 187.87 7.10 3.93%
卡達幣ADA 1.14 -0.03 -2.44%
波場幣TRX 0.050976 0.00 1.41%
恆星幣XLM 0.418398 0.01 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。