九 暘  (8040) 半導體業 上櫃

60.30 ▲+1.50 +2.55% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 897 60.20 12 60.30 6 59.70 61.50 59.40 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.2060.3060.30+1.505897
13:30:0060.2060.3060.30+1.5050892
13:24:5960.3060.4060.30+1.501842
13:24:4360.3060.4060.30+1.504841
13:24:3360.3060.4060.30+1.501837
13:24:2260.3060.4060.30+1.501836
13:24:0860.3060.4060.30+1.501835
13:23:4560.3060.4060.40+1.601834
13:23:4260.3060.4060.30+1.501833
13:23:2960.3060.4060.30+1.502832
13:23:0160.3060.4060.30+1.501830
13:22:4160.3060.4060.30+1.501829
13:22:0560.3060.4060.30+1.501828
13:21:4560.4060.5060.40+1.601827
13:20:4260.4060.5060.40+1.602826
13:20:2460.5060.6060.50+1.703824
13:19:4060.4060.5060.50+1.701821
13:19:2060.5060.6060.50+1.701820
13:17:4360.5060.6060.60+1.801819
13:17:1460.5060.6060.60+1.801818
13:15:4360.3060.5060.50+1.702817
13:15:4360.3060.5060.50+1.701815
13:15:3660.3060.5060.50+1.701814
13:15:0360.3060.5060.30+1.505813
13:14:4560.3060.5060.30+1.504808
13:14:4460.3060.4060.40+1.601804
13:14:4460.3060.4060.40+1.602803
13:14:3760.3060.4060.40+1.601801
13:14:2860.4060.5060.40+1.601800
13:13:2560.3060.4060.40+1.602799
13:13:2160.3060.4060.40+1.601797
13:13:2160.4060.5060.40+1.602796
13:12:0560.6060.7060.60+1.801794
13:11:0560.3060.6060.60+1.804793
13:10:5860.5060.6060.50+1.701789
13:10:4960.3060.5060.50+1.701788
13:10:1860.3060.6060.30+1.501787
13:09:3560.3060.6060.30+1.501786
13:09:3260.3060.6060.30+1.501785
13:09:1160.2060.3060.30+1.502784
13:09:1160.3060.6060.30+1.502782
13:08:5560.3060.4060.40+1.602780
13:08:5560.3060.4060.40+1.603778
13:08:5060.4060.6060.40+1.603775
13:08:3460.5060.6060.50+1.701772
13:08:3060.5060.6060.60+1.803771
13:08:2960.5060.6060.50+1.705768
13:08:0760.6060.7060.60+1.807763
13:08:0660.7060.8060.70+1.905756
13:07:0860.8060.9060.80+2.001751
13:05:1260.7061.0061.00+2.201750
13:04:3760.7061.0061.00+2.201749
13:02:3960.7061.0061.00+2.201748
13:02:1361.0061.1061.00+2.201747
13:02:0961.0061.1061.00+2.201746
13:01:5461.0061.1061.00+2.201745
13:00:5161.0061.1061.10+2.301744
13:00:4861.0061.1061.00+2.201743
13:00:2460.9061.0061.00+2.207742
13:00:2460.8061.0060.80+2.001735
13:00:1460.9061.0060.90+2.101734
12:59:4260.9061.0061.00+2.202733
12:59:0960.9061.0061.00+2.202731
12:59:0960.9061.0061.00+2.202729
12:58:0761.0061.1061.00+2.202727
12:58:0761.0061.1061.00+2.201725
12:58:0661.0061.1061.00+2.201724
12:57:1161.0061.2061.00+2.201723
12:57:0961.0061.1061.10+2.301722
12:57:0361.0061.1061.00+2.201721
12:56:4160.8061.0061.00+2.202720
12:56:3460.8061.0061.00+2.201718
12:56:0660.7061.0061.00+2.201717
12:54:2761.0061.1061.00+2.202716
12:53:4361.0061.1061.00+2.201714
12:53:4061.0061.1061.00+2.205713
12:53:2461.0061.2061.20+2.401708
12:53:2061.0061.2061.20+2.401707
12:53:2061.0061.2061.00+2.201706
12:53:1761.0061.2061.20+2.401705
12:53:0661.0061.2061.20+2.401704
12:52:5160.9061.1061.10+2.301703
12:52:4560.9061.0061.00+2.201702
12:52:4560.9061.0061.00+2.203701
12:52:3560.9061.3061.30+2.501698
12:52:2860.9061.1061.20+2.403697
12:52:2860.9061.1061.10+2.301694
12:52:2860.9061.0061.00+2.206693
12:52:2860.9061.0061.00+2.205687
12:52:2160.6061.0061.00+2.203682
12:52:2060.6060.9060.90+2.102679
12:51:5760.6060.9060.90+2.101677
12:51:5760.6060.9060.90+2.101676
12:51:4460.6060.8060.80+2.0010675
12:51:4460.6060.8060.80+2.002665
12:51:4360.7060.8060.70+1.901663
12:51:3260.7060.8060.70+1.901662
12:51:2360.6060.7060.70+1.901661
12:51:2360.6060.7060.70+1.901660
12:51:2260.6060.7060.70+1.902659
12:48:0860.4060.6060.70+1.907657
12:48:0860.4060.6060.60+1.801650
12:45:4260.4060.6060.60+1.801649
12:45:1160.4060.5060.50+1.703648
12:44:4960.3060.4060.40+1.601645
12:43:5560.2060.3060.30+1.502644
12:43:5260.2060.3060.30+1.502642
12:42:2560.2060.3060.20+1.401640
12:42:0160.2060.3060.20+1.401639
12:40:3360.2060.3060.20+1.401638
12:39:5160.2060.3060.20+1.402637
12:39:2660.2060.3060.20+1.402635
12:37:4760.2060.4060.20+1.401633
12:37:4560.2060.3060.30+1.502632
12:37:2960.2060.3060.30+1.501630
12:35:2260.2060.3060.30+1.503629
12:34:4760.2060.3060.30+1.501626
12:34:3860.2060.3060.20+1.402625
12:33:3960.2060.3060.20+1.401623
12:33:3160.2060.3060.20+1.401622
12:33:3160.2060.3060.20+1.401621
12:31:5760.2060.3060.30+1.501620
12:28:3960.2060.3060.30+1.502619
12:27:1460.2060.3060.30+1.501617
12:26:0460.3060.4060.30+1.502616
12:24:2160.2060.3060.30+1.502614
12:23:0460.3060.4060.30+1.501612
12:20:5960.2060.3060.30+1.501611
12:19:2760.3060.5060.30+1.501610
12:19:1860.2060.3060.30+1.501609
12:18:4660.2060.4060.20+1.401608
12:18:1560.3060.4060.30+1.501607
12:17:4660.2060.3060.30+1.501606
12:15:4360.3060.4060.30+1.501605
12:13:0660.3060.6060.30+1.502604
12:11:5360.4060.7060.40+1.601602
12:11:4860.4060.7060.40+1.601601
12:11:2360.4060.6060.40+1.602600
12:10:4860.5060.6060.50+1.701598
12:09:1760.5060.6060.50+1.703597
12:04:5560.5060.6060.60+1.802594
12:01:0060.4060.6060.60+1.801592
12:00:0960.4060.5060.50+1.701591
11:58:2260.5060.7060.50+1.701590
11:55:2760.5060.8060.50+1.701589
11:52:4260.5060.8060.80+2.001588
11:52:1260.5060.8060.80+2.003587
11:52:1160.8061.0060.80+2.003584
11:51:2460.9061.0060.90+2.101581
11:51:1360.9061.0060.90+2.101580
11:49:4860.9061.0061.00+2.201579
11:49:2660.9061.0061.00+2.202578
11:49:2360.9061.0061.00+2.201576
11:49:0060.9061.0060.90+2.101575
11:48:3260.9061.0060.90+2.101574
11:48:2360.9061.0060.90+2.101573
11:47:5960.9061.0061.00+2.201572
11:47:5960.9061.0061.00+2.201571
11:46:0961.0061.1061.00+2.201570
11:45:2660.9061.0061.00+2.202569
11:44:3461.0061.1061.00+2.201567
11:42:4261.1061.2061.00+2.201566
11:42:4261.1061.2061.10+2.301565
11:42:3961.0061.1061.10+2.301564
11:42:1960.8061.1061.10+2.301563
11:42:0360.8061.0061.00+2.202562
11:42:0360.8061.0061.00+2.203560
11:41:5760.8061.0061.00+2.201557
11:41:4360.8061.0061.00+2.201556
11:40:5860.8061.1061.10+2.302555
11:39:5760.8061.0061.00+2.201553
11:39:5460.8061.0061.00+2.201552
11:39:2161.0061.1061.00+2.203551
11:39:2161.0061.1061.00+2.201548
11:38:5760.8061.0061.00+2.201547
11:38:3260.8061.0061.00+2.201546
11:36:3960.8061.0061.00+2.203545
11:36:3260.8061.0061.00+2.201542
11:36:1660.8061.0061.00+2.204541
11:34:5261.0061.1061.00+2.201537
11:34:1561.0061.1061.00+2.203536
11:33:4161.0061.1061.00+2.201533
11:33:3061.0061.1061.00+2.201532
11:32:3361.0061.1061.00+2.201531
11:32:1561.0061.1061.10+2.301530
11:31:5161.0061.1061.10+2.301529
11:31:4561.0061.1061.10+2.305528
11:31:2061.0061.1061.10+2.301523
11:30:4260.9061.0061.00+2.202522
11:30:4260.9061.0061.00+2.201520
11:29:2661.0061.2061.00+2.201519
11:29:1760.8061.0061.00+2.201518
11:29:0861.0061.2061.00+2.201517
11:28:4861.0061.2061.00+2.203516
11:28:4861.1061.2061.10+2.303513
11:28:1461.1061.2061.20+2.401510
11:28:1161.1061.2061.20+2.401509
11:27:4161.1061.2061.20+2.401508
11:26:5261.0061.2061.20+2.4010507
11:26:4761.0061.1061.10+2.301497
11:26:4461.0061.1061.10+2.301496
11:26:2460.9061.1061.10+2.301495
11:25:4360.8061.1061.10+2.301494
11:25:4060.8061.0061.00+2.201493
11:25:0460.7060.8060.80+2.001492
11:25:0361.0061.2060.90+2.102491
11:25:0361.0061.2061.00+2.204489
11:24:5061.0061.4061.50+2.704485
11:24:5061.0061.4061.40+2.602481
11:24:5061.1061.4061.40+2.603479
11:24:3861.0061.2061.40+2.602476
11:24:3861.0061.2061.30+2.502474
11:24:3861.0061.2061.20+2.401472
11:24:3161.0061.1061.10+2.301471
11:24:1860.9061.0061.00+2.202470
11:24:1860.9061.0061.00+2.2012468
11:24:1660.9061.0061.00+2.203456
11:24:1560.9061.0061.00+2.201453
11:24:1260.8061.0061.00+2.201452
11:24:1060.7060.9060.90+2.101451
11:24:1060.7060.9060.90+2.104450
11:24:0660.5060.8060.80+2.007446
11:24:0660.5060.8060.80+2.004439
11:24:0660.5060.8060.80+2.001435
11:24:0360.5060.7060.70+1.906434
11:24:0360.5060.7060.70+1.902428
11:23:5660.3060.6060.60+1.803426
11:23:5660.3060.6060.60+1.803423
11:23:5560.3060.5060.50+1.7016420
11:23:5560.3060.5060.50+1.705404
11:23:5260.3060.5060.50+1.701399
11:23:5060.3060.5060.50+1.701398
11:23:4860.2060.5060.50+1.701397
11:23:4460.2060.4060.40+1.605396
11:23:4460.2060.4060.40+1.603391
11:23:4160.2060.3060.30+1.501388
11:23:4160.2060.3060.30+1.5020387
11:23:3360.2060.3060.30+1.506367
11:23:3260.2060.3060.20+1.401361
11:23:1160.0060.2060.20+1.401360
11:23:0860.0060.2060.20+1.401359
11:21:2460.2060.3060.20+1.402358
11:21:2459.8060.2060.20+1.403356
11:21:2060.1060.2060.10+1.301353
11:21:1960.1060.2060.20+1.405352
11:20:3559.8060.1060.10+1.303347
11:15:4859.8060.0060.00+1.202344
11:15:2659.8060.0060.00+1.201342
11:14:3959.8060.0060.00+1.201341
11:14:1359.9060.0060.00+1.201340
11:14:0859.9060.0060.00+1.202339
11:11:0459.6059.9059.90+1.101337
11:11:0459.6059.9059.90+1.101336
11:01:3659.6059.9059.60+0.801335
11:01:3559.6059.9059.60+0.801334
11:01:3559.6059.9059.60+0.802333
10:59:1159.7059.8059.70+0.901331
10:58:0659.7059.8059.80+1.001330
10:54:3059.7059.8059.80+1.001329
10:54:0459.8060.1059.80+1.001328
10:52:5259.8060.1059.80+1.001327
10:50:3059.8060.2060.20+1.401326
10:49:0059.7060.2060.20+1.401325
10:48:1559.7060.2060.20+1.402324
10:48:0159.7060.2060.20+1.401322
10:46:3359.9060.1060.10+1.304321
10:46:1459.7060.0060.00+1.203317
10:45:5659.7059.9059.90+1.101314
10:45:5059.7059.8059.80+1.003313
10:45:3559.8059.9059.80+1.001310
10:44:3159.6059.8059.80+1.001309
10:44:2459.6059.8059.80+1.002308
10:37:4259.4059.6059.60+0.805306
10:37:2659.4059.5059.50+0.701301
10:35:3259.4059.5059.50+0.701300
10:35:3059.4059.5059.50+0.701299
10:35:2559.4059.5059.50+0.701298
10:30:0459.4059.5059.40+0.601297
10:29:4759.4059.5059.40+0.602296
10:29:4259.4059.5059.40+0.605294
10:29:2659.5059.6059.50+0.701289
10:27:4059.5059.7059.50+0.701288
10:27:4059.5059.7059.50+0.708287
10:21:0659.5059.7059.80+1.001279
10:21:0659.5059.7059.70+0.902278
10:19:5759.7059.8059.70+0.901276
10:19:5359.7059.8059.80+1.001275
10:14:1559.5059.7059.70+0.903274
10:14:1459.5059.7059.70+0.901271
10:09:3759.5059.7059.50+0.701270
10:06:3359.4059.5059.50+0.701269
10:05:2659.4059.5059.50+0.701268
10:05:0659.4059.6059.40+0.602267
10:03:0459.4059.7059.40+0.602265
10:02:1259.6059.7059.60+0.801263
10:01:1159.5059.8059.50+0.705262
09:59:5959.5059.8059.50+0.703257
09:58:4759.6059.8059.50+0.701254
09:58:4759.6059.8059.60+0.804253
09:58:0759.7059.9059.70+0.901249
09:58:0759.7059.9059.70+0.901248
09:57:1759.7059.9059.70+0.901247
09:57:1159.7059.9059.70+0.901246
09:55:3259.9060.0059.90+1.102245
09:55:2660.0060.1060.00+1.202243
09:55:1760.1060.2060.10+1.301241
09:55:0459.9060.0060.20+1.402240
09:55:0459.9060.0060.10+1.302238
09:55:0459.9060.0060.00+1.206236
09:54:1059.8059.9059.90+1.101230
09:53:0859.7059.8059.80+1.001229
09:51:1359.6059.7059.70+0.902228
09:50:1859.6059.7059.60+0.801226
09:48:2659.6059.7059.60+0.801225
09:47:2259.5059.6059.60+0.805224
09:47:2259.5059.6059.60+0.803219
09:45:4359.6059.7059.60+0.802216
09:42:5759.5059.8059.50+0.702214
09:42:5559.6059.8059.60+0.802212
09:42:5559.6059.8059.60+0.801210
09:40:4459.6059.8059.60+0.803209
09:40:2459.6059.8059.60+0.801206
09:40:0059.6059.7059.70+0.903205
09:39:3359.7059.8059.70+0.901202
09:39:2159.7059.8059.70+0.901201
09:39:0259.7059.8059.70+0.901200
09:38:5759.7059.8059.70+0.901199
09:38:3459.8059.9059.80+1.009198
09:38:2859.8059.9059.80+1.001189
09:37:2659.8059.9059.80+1.0011188
09:35:5959.9060.0059.90+1.102177
09:34:5260.0060.1060.00+1.201175
09:33:3460.0060.2060.00+1.204174
09:29:3960.0060.2060.20+1.401170
09:29:3960.0060.2060.20+1.401169
09:28:3960.2060.3060.20+1.401168
09:28:1660.0060.2060.20+1.403167
09:27:2260.0060.2060.20+1.401164
09:27:2260.0060.2060.20+1.402163
09:18:3359.8060.3060.30+1.501161
09:17:3859.8060.3060.30+1.501160
09:16:5160.1060.3060.30+1.501159
09:16:3460.1060.4060.40+1.601158
09:15:4759.8060.3060.30+1.502157
09:15:3759.8060.2060.20+1.401155
09:15:2559.8060.1060.10+1.301154
09:15:1660.0060.1060.00+1.201153
09:15:1560.1060.3060.10+1.301152
09:14:1960.1060.3060.10+1.302151
09:14:1560.1060.3060.10+1.302149
09:12:4560.1060.4060.10+1.302147
09:12:4460.1060.4060.10+1.301145
09:12:3960.1060.2060.20+1.401144
09:12:3960.1060.2060.20+1.401143
09:12:0860.1060.4060.10+1.301142
09:11:5460.1060.3060.30+1.501141
09:11:1760.3060.4060.30+1.501140
09:10:3960.2060.5060.20+1.402139
09:10:2360.3060.6060.30+1.504137
09:10:2260.3060.6060.30+1.501133
09:09:5160.4060.6060.40+1.6010132
09:09:5160.5060.6060.50+1.707122
09:09:5060.5060.6060.50+1.701115
09:09:0660.5060.6060.60+1.801114
09:09:0460.5060.6060.60+1.802113
09:08:3760.5060.6060.60+1.801111
09:08:1960.5060.6060.60+1.801110
09:08:1960.6060.7060.70+1.901109
09:07:5260.6060.7060.60+1.801108
09:07:5060.6060.7060.70+1.901107
09:07:3060.6060.7060.70+1.901106
09:07:2860.6060.7060.70+1.901105
09:07:1760.6060.7060.70+1.901104
09:07:0960.6060.7060.70+1.901103
09:06:4260.7060.8060.50+1.702102
09:06:4260.7060.8060.70+1.901100
09:06:3960.5060.8060.80+2.00199
09:06:3160.5060.7060.70+1.90298
09:06:3160.5060.7060.70+1.90196
09:06:0960.5060.7060.70+1.90195
09:05:5360.7060.8060.70+1.90294
09:05:4760.7060.8060.80+2.00192
09:05:3960.7060.8060.80+2.00191
09:05:3660.7060.8060.70+1.90190
09:05:3560.7060.8060.80+2.00189
09:05:3160.4060.7060.70+1.90188
09:05:2660.4060.7060.70+1.90187
09:05:1760.3060.6060.60+1.80186
09:05:1660.3060.7060.70+1.90585
09:05:1060.3060.5060.50+1.70380
09:04:5960.2060.4060.40+1.60177
09:04:3860.4060.5060.40+1.60176
09:04:2260.4060.5060.50+1.70175
09:04:1260.4060.5060.50+1.70474
09:04:0360.2060.5060.50+1.70170
09:04:0060.1060.3060.30+1.50169
09:03:5860.1060.3060.30+1.50168
09:03:5660.1060.4060.40+1.60667
09:03:5660.1060.4060.40+1.60161
09:03:5660.1060.3060.30+1.50160
09:03:5060.1060.3060.30+1.50459
09:03:5060.1060.3060.30+1.50155
09:03:5060.1060.2060.20+1.40554
09:03:4160.1060.2060.10+1.30149
09:03:3860.1060.2060.30+1.50148
09:03:3860.1060.2060.20+1.40247
09:03:3260.1060.2060.20+1.40145
09:03:0860.0060.2060.20+1.40244
09:03:0860.0060.2060.20+1.40142
09:02:5260.0060.2060.20+1.40141
09:02:3260.0060.2060.20+1.40140
09:02:0360.2060.3060.20+1.40139
09:02:0260.0060.2060.20+1.40138
09:01:5260.2060.3060.20+1.40237
09:01:3960.2060.3060.30+1.50135
09:01:2860.0060.2060.20+1.40334
09:01:2760.0060.2060.20+1.40131
09:01:1960.0060.2060.20+1.40130
09:01:1260.0060.3060.00+1.20129
09:01:1160.0060.2060.20+1.40528
09:01:0860.1060.2060.10+1.30223
09:01:0360.0060.1060.10+1.30221
09:00:5860.0060.1060.10+1.30119
09:00:3559.7060.0060.20+1.40118
09:00:3559.7060.0060.00+1.20117
09:00:06----59.70+0.901616
 
加密貨幣
比特幣BTC 42326.93 -512.82 -1.20%
以太幣ETH 2876.00 -55.67 -1.90%
瑞波幣XRP 0.928754 -0.02 -1.82%
比特幣現金BCH 507.56 -6.05 -1.18%
萊特幣LTC 148.30 -3.93 -2.58%
卡達幣ADA 2.25 -0.03 -1.37%
波場幣TRX 0.088490 0.00 -4.16%
恆星幣XLM 0.273424 -0.01 -2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。