台 虹  (8039) 電子零組件業 上市

47.05 ▲+0.20 +0.43% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 213 47.05 1 47.10 10 47.20 47.25 46.60 46.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.0547.1047.05+0.202213
13:30:0047.0047.0547.05+0.2012211
13:24:2146.9047.0047.00+0.151199
13:24:1246.9047.0047.00+0.152198
13:24:1246.9047.0047.00+0.151196
13:23:2346.9047.0047.00+0.151195
13:23:1846.9047.0046.90+0.051194
13:23:0546.9047.0046.90+0.051193
13:22:5946.9046.9546.95+0.101192
13:21:2546.9547.0046.95+0.101191
13:20:2046.9047.0046.90+0.051190
13:17:3346.9047.0046.90+0.052189
13:17:3246.9047.0046.90+0.051187
13:14:4146.9047.0046.90+0.051186
13:11:5546.8547.0047.00+0.151185
13:11:5446.8547.0046.8501184
13:10:1046.8547.0047.00+0.151183
13:09:0846.8547.0046.8501182
13:07:2446.8047.0047.00+0.151181
13:06:2146.8047.0046.80-0.051180
13:05:5046.8547.0046.8501179
13:05:1146.8047.0047.00+0.151178
13:03:4246.8047.0046.80-0.051177
13:03:3546.8047.0046.80-0.051176
13:00:5046.8046.9546.95+0.101175
13:00:4946.8046.9546.80-0.051174
12:59:1046.8046.9546.95+0.101173
12:58:0246.8046.9546.80-0.051172
12:55:1646.8046.9546.80-0.051171
12:55:1646.8046.9546.80-0.051170
12:52:3046.8046.9546.80-0.051169
12:52:2946.8046.9046.90+0.051168
12:49:4246.8046.9046.80-0.051167
12:46:5146.8046.9046.80-0.051166
12:44:0646.7546.9046.90+0.051165
12:44:0546.7546.9046.75-0.101164
12:42:3046.7546.9046.75-0.101163
12:42:2846.7546.8546.8503162
12:41:1946.7546.8546.75-0.101159
12:38:3246.7546.8546.75-0.101158
12:35:4646.7046.8546.70-0.151157
12:33:1346.7046.8546.8501156
12:33:1246.7046.8046.80-0.052155
12:33:0046.6546.8046.65-0.201153
12:30:1446.6546.8046.65-0.201152
12:27:2646.6546.8546.65-0.201151
12:27:2246.6546.7546.75-0.101150
12:24:3546.6546.8546.65-0.201149
12:21:4946.6546.8546.65-0.201148
12:19:0246.6546.8546.65-0.201147
12:16:5446.6546.8546.65-0.201146
12:16:5446.6546.8546.8501145
12:16:5446.6546.8546.65-0.201144
12:16:5346.6546.8546.65-0.202143
12:16:1646.6546.8546.65-0.201141
12:13:3046.6546.8546.65-0.201140
12:10:4446.6546.8546.65-0.201139
12:07:5846.6546.8546.65-0.201138
12:05:0646.7046.8546.70-0.151137
12:02:2146.6046.8546.60-0.251136
11:59:3746.6046.8546.8501135
11:59:3546.6546.8546.65-0.201134
11:59:3546.6546.8546.65-0.201133
11:56:4946.6546.8546.65-0.201132
11:54:0246.6046.8546.60-0.251131
11:51:1246.6046.8546.60-0.251130
11:48:2646.6046.8546.60-0.251129
11:45:3946.6046.8546.60-0.251128
11:42:5446.6046.8546.60-0.251127
11:40:0846.6046.8546.60-0.251126
11:37:1746.6046.8546.8501125
11:37:1646.6046.8546.60-0.251124
11:34:3046.6046.8546.60-0.251123
11:32:1146.6046.8546.60-0.251122
11:32:1046.7046.8546.70-0.154121
11:31:4546.7046.8546.70-0.151117
11:31:4446.7046.8546.70-0.151116
11:28:5946.7046.8546.8501115
11:28:5946.7546.8546.75-0.101114
11:26:1246.7046.8546.70-0.151113
11:23:2146.7046.8546.70-0.151112
11:20:3546.7546.8546.75-0.101111
11:20:1246.7046.8546.70-0.151110
11:17:5146.7046.8546.70-0.151109
11:17:5146.7046.8546.8501108
11:17:4946.7046.8546.70-0.151107
11:15:0346.7046.8546.70-0.151106
11:12:1946.6046.8046.80-0.051105
11:12:1646.6046.8046.60-0.251104
11:09:3046.6046.8046.60-0.251103
11:06:4046.6046.8046.60-0.251102
11:06:4046.6046.8046.60-0.251101
11:03:5346.6046.8046.60-0.251100
11:01:0746.6046.8546.60-0.25199
11:00:3846.6046.8546.60-0.25198
11:00:2546.6046.8546.850197
11:00:2346.6046.8546.60-0.25196
11:00:2346.7046.8546.70-0.15295
10:59:4446.6046.9046.90+0.05193
10:59:4446.6046.9046.60-0.25192
10:59:4446.6546.9046.65-0.201091
10:58:2046.7046.9046.70-0.15181
10:57:0746.7046.9046.70-0.15180
10:55:3546.7046.9046.70-0.15179
10:52:4846.7046.9046.70-0.15178
10:49:5746.7046.9046.70-0.15177
10:47:1146.7046.9046.70-0.15176
10:44:2646.7046.9046.90+0.05175
10:44:2646.7046.9046.70-0.15174
10:41:3946.7046.9046.70-0.15173
10:38:5346.7046.9046.70-0.15172
10:36:0246.7046.9046.70-0.15171
10:33:1746.7046.9046.70-0.15170
10:30:3146.7046.9046.70-0.15169
10:30:3046.7046.9046.70-0.15168
10:27:4346.7046.9046.70-0.15167
10:25:4446.8546.9046.850166
10:25:0046.7046.9046.90+0.05165
10:24:5646.7046.9046.70-0.15164
10:22:0946.7046.9046.70-0.15163
10:19:2246.6546.9046.65-0.20162
10:16:3546.7046.9046.70-0.15161
10:15:5146.7046.9046.70-0.15260
10:13:4746.7046.9046.70-0.15158
10:11:0146.6546.9546.65-0.20157
10:08:1446.7046.9546.70-0.15156
10:05:2746.7046.9046.90+0.05155
10:05:2746.7046.9046.70-0.15154
10:04:4646.7046.9046.70-0.15253
10:02:4046.7046.9046.70-0.15151
09:59:5446.7046.9546.70-0.15150
09:59:5446.7046.9546.70-0.15149
09:59:0246.7546.9546.75-0.10148
09:57:0646.7547.0046.75-0.10147
09:54:1746.7547.0546.75-0.10146
09:51:3046.7547.0047.00+0.15145
09:51:3046.8047.0046.80-0.05144
09:51:1746.8047.0046.80-0.05343
09:50:2246.8047.0047.00+0.15140
09:50:2046.8047.0546.80-0.05239
09:50:2046.8547.0546.80-0.05137
09:50:2046.8547.0546.850436
09:48:4746.8547.0546.850132
09:46:0046.9046.9546.90+0.05131
09:46:0046.9046.9546.90+0.05130
09:46:0046.9046.9546.90+0.05129
09:43:1346.9547.0546.95+0.10128
09:40:2646.9547.2546.95+0.10127
09:40:0246.9547.2547.25+0.40126
09:40:0146.9547.2547.25+0.40125
09:39:5846.9547.2546.95+0.10124
09:37:3946.9547.2546.95+0.10123
09:36:5846.9547.2047.20+0.35222
09:34:5146.9547.2046.95+0.10120
09:34:0546.9547.0047.00+0.15119
09:32:0446.9547.2046.95+0.10118
09:29:3746.9047.2047.20+0.35117
09:29:3446.9047.0047.00+0.15116
09:29:3446.9046.9546.95+0.10215
09:27:3246.9047.0046.90+0.05113
09:27:3146.9046.9546.95+0.10112
09:27:2746.9047.0047.00+0.15111
09:20:5246.9046.9546.95+0.10310
09:14:3046.9047.0046.90+0.0517
09:12:3446.9047.0046.90+0.0516
09:06:5546.9047.0047.00+0.1515
09:05:3546.9047.2046.90+0.0524
09:00:01----47.20+0.3522
 
加密貨幣
比特幣BTC 63013.76 1,620.14 2.64%
以太幣ETH 4135.14 -36.52 -0.88%
瑞波幣XRP 1.09 0.00 -0.41%
比特幣現金BCH 623.54 -5.92 -0.94%
萊特幣LTC 195.46 -0.85 -0.43%
卡達幣ADA 2.14 -0.03 -1.24%
波場幣TRX 0.100883 0.00 0.14%
恆星幣XLM 0.377337 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。