台 虹  (8039) 電子零組件業 上市

55.50 ▲+0.70 +1.28% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 982 55.50 10 55.60 29 55.00 55.70 54.90 54.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.5055.6055.50+0.703982
13:30:0055.5055.6055.50+0.7021979
13:24:2555.5055.6055.50+0.701958
13:24:2355.5055.6055.50+0.701957
13:24:1255.5055.6055.50+0.702956
13:24:0755.5055.6055.60+0.801954
13:23:5755.5055.6055.60+0.801953
13:22:5555.5055.6055.50+0.701952
13:22:3055.5055.6055.50+0.701951
13:21:4855.5055.6055.50+0.702950
13:21:1255.5055.6055.60+0.801948
13:20:4655.5055.6055.50+0.701947
13:20:0555.4055.5055.50+0.702946
13:19:4455.5055.6055.50+0.702944
13:19:3155.5055.6055.50+0.702942
13:19:1655.5055.6055.50+0.701940
13:19:1355.5055.6055.50+0.701939
13:18:4955.5055.6055.60+0.801938
13:17:3755.5055.6055.60+0.806937
13:17:3255.5055.6055.60+0.802931
13:14:3555.4055.6055.60+0.801929
13:13:5655.5055.6055.60+0.803928
13:13:3755.5055.6055.50+0.701925
13:12:5455.5055.6055.50+0.703924
13:11:3455.5055.6055.50+0.701921
13:11:2355.5055.6055.50+0.701920
13:11:0455.5055.6055.50+0.701919
13:11:0055.5055.6055.50+0.705918
13:10:4555.5055.6055.50+0.701913
13:10:2455.5055.6055.50+0.703912
13:10:1755.5055.6055.50+0.701909
13:07:0055.5055.6055.50+0.701908
13:05:2655.5055.6055.50+0.703907
13:05:0255.5055.6055.50+0.701904
13:03:5955.5055.6055.50+0.701903
13:03:3955.5055.6055.50+0.701902
13:03:3155.5055.6055.50+0.701901
13:03:1555.5055.6055.50+0.702900
13:02:5155.5055.6055.50+0.702898
13:02:3855.5055.6055.60+0.801896
13:00:2255.5055.6055.60+0.803895
12:59:5255.5055.6055.60+0.801892
12:58:1155.5055.6055.60+0.801891
12:57:4655.5055.6055.60+0.8010890
12:57:3455.4055.5055.50+0.702880
12:54:1855.4055.5055.50+0.701878
12:52:0355.4055.5055.50+0.701877
12:51:5855.4055.5055.40+0.602876
12:51:1655.4055.5055.50+0.701874
12:51:1655.5055.6055.50+0.704873
12:50:1955.6055.7055.60+0.801869
12:50:0455.6055.7055.70+0.901868
12:48:5555.5055.7055.70+0.902867
12:48:5555.5055.7055.70+0.902865
12:48:4955.5055.7055.70+0.902863
12:48:4955.5055.7055.70+0.902861
12:48:4755.5055.7055.70+0.901859
12:48:4455.5055.7055.50+0.701858
12:48:2155.5055.7055.70+0.902857
12:48:2155.5055.7055.70+0.902855
12:46:5955.5055.7055.70+0.902853
12:46:5955.5055.7055.70+0.902851
12:46:5155.5055.7055.50+0.701849
12:45:0055.4055.7055.40+0.602848
12:44:0155.6055.7055.60+0.802846
12:42:3255.6055.7055.60+0.801844
12:42:0555.4055.6055.60+0.807843
12:40:4155.4055.6055.60+0.802836
12:39:3155.3055.5055.50+0.702834
12:39:2555.3055.5055.50+0.702832
12:39:2555.3055.5055.50+0.702830
12:39:1455.3055.5055.30+0.505828
12:39:0655.4055.5055.40+0.601823
12:38:0155.4055.5055.50+0.701822
12:37:5655.4055.5055.50+0.702821
12:37:5655.4055.5055.50+0.702819
12:37:2255.4055.5055.50+0.702817
12:35:1555.4055.5055.40+0.602815
12:34:0655.3055.5055.30+0.501813
12:31:5155.3055.4055.40+0.601812
12:31:4555.4055.5055.40+0.601811
12:30:5255.4055.5055.40+0.602810
12:30:2655.3055.5055.30+0.501808
12:30:0655.3055.5055.30+0.501807
12:29:4755.3055.4055.40+0.602806
12:29:4755.3055.4055.40+0.6010804
12:28:5955.3055.4055.40+0.602794
12:28:3455.3055.4055.30+0.501792
12:22:4355.2055.3055.30+0.501791
12:21:0855.2055.4055.20+0.4010790
12:20:2455.2055.3055.30+0.501780
12:20:0855.2055.4055.20+0.401779
12:20:0855.2055.3055.30+0.504778
12:19:1555.2055.3055.20+0.401774
12:18:2755.2055.3055.20+0.401773
12:18:1655.2055.3055.20+0.402772
12:16:4155.2055.3055.20+0.402770
12:16:4155.2055.3055.30+0.501768
12:16:3155.2055.3055.20+0.401767
12:16:2655.2055.3055.20+0.4030766
12:16:0455.2055.3055.20+0.401736
12:15:4755.2055.3055.20+0.403735
12:15:0955.2055.4055.20+0.401732
12:13:5755.2055.3055.20+0.403731
12:13:5555.3055.4055.30+0.508728
12:13:5555.3055.4055.30+0.5011720
12:13:5555.3055.4055.30+0.504709
12:13:3055.3055.4055.30+0.501705
12:13:2355.3055.4055.40+0.601704
12:13:2355.3055.4055.40+0.601703
12:13:2355.3055.4055.30+0.504702
12:13:2355.3055.4055.30+0.5011698
12:13:2355.3055.4055.30+0.501687
12:12:0755.3055.4055.30+0.501686
12:11:5055.3055.4055.30+0.501685
12:11:3155.3055.4055.30+0.501684
12:10:3755.3055.4055.30+0.502683
12:08:1055.4055.5055.40+0.602681
12:06:0955.3055.5055.30+0.501679
12:04:5755.3055.5055.50+0.701678
12:02:5655.4055.5055.40+0.601677
12:02:5655.4055.5055.40+0.602676
12:02:5155.4055.5055.40+0.602674
12:02:4855.4055.5055.40+0.602672
12:02:2455.4055.5055.40+0.601670
12:01:4255.4055.5055.40+0.602669
12:00:0355.4055.5055.40+0.601667
11:59:5055.4055.5055.40+0.601666
11:56:2855.4055.5055.40+0.601665
11:55:5755.4055.5055.40+0.601664
11:55:5655.4055.5055.50+0.701663
11:55:5655.4055.5055.50+0.701662
11:55:1055.4055.5055.50+0.701661
11:55:0555.4055.5055.40+0.601660
11:55:0555.5055.6055.50+0.703659
11:54:1455.5055.6055.50+0.701656
11:52:1155.5055.6055.50+0.701655
11:51:5955.5055.6055.50+0.702654
11:49:5655.5055.6055.50+0.702652
11:48:3055.5055.6055.50+0.701650
11:48:2055.5055.6055.50+0.702649
11:48:0855.5055.6055.60+0.801647
11:47:4955.5055.6055.50+0.702646
11:46:3955.5055.6055.50+0.705644
11:45:2855.6055.7055.60+0.801639
11:45:0555.6055.7055.60+0.801638
11:44:2955.6055.7055.60+0.801637
11:44:0955.6055.7055.60+0.802636
11:41:2855.5055.6055.60+0.802634
11:41:2855.6055.7055.60+0.802632
11:40:2255.6055.7055.60+0.801630
11:39:5755.6055.7055.60+0.801629
11:39:5455.6055.7055.60+0.803628
11:39:4955.6055.7055.60+0.801625
11:39:4555.6055.7055.60+0.801624
11:39:1655.6055.7055.60+0.804623
11:38:4355.6055.7055.70+0.901619
11:37:3655.6055.7055.70+0.901618
11:37:0655.6055.7055.60+0.802617
11:36:5755.6055.7055.60+0.801615
11:34:2255.5055.6055.60+0.808614
11:34:2255.6055.7055.60+0.802606
11:32:5955.5055.7055.50+0.701604
11:32:2155.5055.7055.70+0.901603
11:32:0255.5055.7055.70+0.902602
11:31:5655.5055.7055.70+0.901600
11:31:4155.5055.7055.70+0.905599
11:31:3055.5055.6055.60+0.805594
11:31:3055.5055.6055.60+0.803589
11:29:2855.6055.7055.60+0.802586
11:29:0655.6055.7055.60+0.802584
11:27:0655.6055.7055.60+0.802582
11:24:0755.6055.7055.60+0.801580
11:23:2555.6055.7055.60+0.801579
11:21:3655.6055.7055.70+0.902578
11:20:4055.6055.7055.70+0.901576
11:20:1355.5055.7055.70+0.903575
11:18:3355.5055.7055.70+0.901572
11:18:0155.6055.7055.50+0.701571
11:18:0155.6055.7055.60+0.802570
11:17:5855.5055.6055.60+0.808568
11:17:3655.5055.6055.50+0.701560
11:17:1855.5055.6055.60+0.801559
11:17:1255.5055.6055.60+0.801558
11:17:0555.5055.6055.60+0.802557
11:16:4155.5055.6055.60+0.801555
11:16:3355.5055.6055.60+0.801554
11:15:5955.5055.6055.60+0.805553
11:13:3055.5055.6055.60+0.801548
11:11:0555.5055.6055.60+0.801547
11:10:5455.5055.6055.60+0.803546
11:10:4155.5055.6055.60+0.801543
11:09:5655.5055.6055.50+0.701542
11:09:5255.4055.5055.50+0.704541
11:09:4855.4055.5055.50+0.701537
11:09:4455.4055.5055.50+0.701536
11:09:4255.4055.5055.50+0.702535
11:07:5455.5055.6055.50+0.703533
11:06:2655.4055.6055.40+0.601530
11:06:2655.4055.6055.60+0.801529
11:06:2655.4055.5055.50+0.707528
11:06:2655.4055.5055.50+0.706521
11:06:2155.4055.5055.50+0.701515
11:05:5355.4055.5055.50+0.701514
11:05:2855.4055.5055.50+0.701513
11:04:0255.3055.5055.50+0.701512
11:03:5155.3055.4055.40+0.602511
11:03:5155.3055.4055.40+0.601509
11:01:4855.4055.5055.40+0.602508
11:01:2755.4055.5055.40+0.601506
11:00:2555.4055.5055.40+0.601505
10:59:2855.3055.5055.30+0.501504
10:59:2755.3055.4055.40+0.601503
10:59:2755.3055.4055.40+0.601502
10:59:2755.3055.4055.40+0.601501
10:59:2755.3055.4055.40+0.602500
10:59:2755.3055.4055.40+0.602498
10:59:2755.3055.4055.40+0.601496
10:59:2755.3055.4055.40+0.601495
10:58:5155.3055.4055.30+0.501494
10:58:3055.3055.4055.30+0.502493
10:58:0655.3055.4055.30+0.501491
10:56:2455.3055.4055.30+0.501490
10:56:0555.3055.4055.30+0.501489
10:54:2155.3055.4055.30+0.505488
10:53:4355.3055.4055.30+0.502483
10:52:0355.3055.4055.30+0.501481
10:51:0855.3055.4055.30+0.501480
10:51:0655.3055.4055.40+0.601479
10:51:0655.3055.4055.40+0.601478
10:51:0555.3055.4055.30+0.503477
10:50:1855.3055.4055.30+0.501474
10:50:1255.3055.4055.30+0.505473
10:50:0155.3055.4055.40+0.6020468
10:50:0155.3055.4055.30+0.502448
10:49:5455.3055.4055.30+0.503446
10:49:3555.3055.4055.30+0.501443
10:49:2755.3055.4055.30+0.501442
10:48:4255.3055.4055.40+0.601441
10:48:1455.3055.4055.30+0.501440
10:48:0855.3055.4055.40+0.601439
10:48:0755.3055.4055.30+0.505438
10:47:1255.3055.4055.30+0.501433
10:47:0555.3055.4055.30+0.501432
10:47:0255.3055.4055.30+0.501431
10:46:5255.3055.4055.40+0.601430
10:46:4155.3055.4055.30+0.501429
10:46:3355.3055.4055.30+0.501428
10:46:3355.3055.4055.30+0.501427
10:45:0355.3055.4055.30+0.501426
10:44:4555.3055.4055.30+0.501425
10:42:4355.3055.4055.30+0.501424
10:42:3955.3055.4055.30+0.501423
10:41:1555.4055.5055.40+0.601422
10:40:3155.3055.4055.40+0.601421
10:40:1755.3055.4055.40+0.601420
10:39:5455.3055.4055.40+0.601419
10:39:4255.4055.5055.40+0.601418
10:38:0755.3055.5055.30+0.501417
10:37:1155.3055.5055.50+0.701416
10:37:0355.3055.5055.30+0.505415
10:36:4355.3055.5055.30+0.501410
10:36:4355.4055.5055.40+0.6010409
10:33:4855.4055.5055.50+0.702399
10:33:4355.4055.5055.40+0.601397
10:32:3455.4055.5055.40+0.602396
10:31:3255.4055.5055.50+0.701394
10:31:0155.4055.5055.50+0.701393
10:30:5755.5055.6055.50+0.701392
10:30:5455.5055.6055.50+0.701391
10:30:5055.5055.6055.50+0.701390
10:30:4955.5055.6055.50+0.702389
10:30:1255.5055.6055.50+0.701387
10:29:4455.5055.6055.50+0.701386
10:29:2355.5055.6055.50+0.701385
10:27:4855.6055.7055.60+0.802384
10:27:3055.6055.7055.60+0.801382
10:27:1555.6055.7055.60+0.801381
10:27:0355.6055.7055.60+0.801380
10:26:5355.5055.6055.60+0.801379
10:26:4955.5055.6055.60+0.801378
10:26:4955.5055.6055.60+0.801377
10:26:3355.5055.6055.60+0.801376
10:26:2855.5055.6055.60+0.804375
10:26:0555.5055.6055.60+0.801371
10:25:2755.4055.5055.50+0.704370
10:25:1755.4055.5055.50+0.701366
10:25:1555.4055.5055.50+0.701365
10:25:1555.4055.5055.50+0.701364
10:25:1355.4055.5055.50+0.701363
10:25:1055.4055.5055.50+0.703362
10:25:0555.4055.5055.50+0.701359
10:24:1255.4055.5055.50+0.701358
10:23:4055.4055.5055.40+0.601357
10:22:3555.4055.5055.40+0.601356
10:22:2855.4055.5055.50+0.705355
10:22:0655.4055.5055.40+0.601350
10:20:3855.4055.5055.40+0.601349
10:20:3755.4055.5055.40+0.601348
10:20:0855.3055.4055.40+0.604347
10:20:0855.3055.4055.40+0.6010343
10:20:0655.3055.4055.30+0.502333
10:18:5855.2055.3055.30+0.501331
10:18:5655.2055.3055.30+0.503330
10:18:5555.2055.3055.30+0.501327
10:18:4555.2055.3055.30+0.501326
10:18:4155.2055.3055.30+0.501325
10:18:2555.1055.3055.30+0.501324
10:18:2355.2055.3055.20+0.401323
10:18:2355.2055.3055.20+0.401322
10:17:4655.2055.3055.20+0.401321
10:17:4555.2055.3055.30+0.505320
10:17:0255.1055.2055.20+0.402315
10:15:2455.1055.2055.10+0.301313
10:15:1955.1055.2055.10+0.3010312
10:13:2955.1055.3055.10+0.301302
10:13:2855.1055.2055.20+0.402301
10:12:2055.1055.2055.20+0.401299
10:11:4655.1055.2055.20+0.402298
10:08:3855.1055.2055.20+0.402296
10:08:1155.1055.2055.10+0.301294
10:08:1155.1055.2055.20+0.402293
10:07:3355.1055.2055.20+0.401291
10:03:5855.1055.2055.10+0.301290
10:02:0155.1055.2055.10+0.303289
10:00:3455.2055.3055.20+0.401286
09:59:5055.2055.3055.20+0.401285
09:58:2455.1055.2055.20+0.401284
09:58:2055.1055.2055.10+0.301283
09:58:0155.2055.3055.20+0.404282
09:58:0155.2055.3055.20+0.401278
09:57:5855.2055.3055.20+0.401277
09:57:4955.2055.3055.20+0.401276
09:57:4955.2055.3055.30+0.501275
09:57:4855.2055.3055.20+0.402274
09:57:3955.2055.3055.20+0.401272
09:57:3555.2055.3055.20+0.402271
09:57:0755.2055.3055.20+0.401269
09:57:0755.2055.3055.20+0.402268
09:55:5255.3055.4055.30+0.501266
09:54:3655.2055.3055.30+0.501265
09:54:2855.2055.3055.30+0.502264
09:53:0755.2055.3055.20+0.401262
09:48:4355.2055.4055.20+0.405261
09:47:0255.2055.4055.20+0.401256
09:47:0155.2055.4055.20+0.401255
09:47:0155.2055.4055.20+0.402254
09:47:0055.2055.4055.20+0.401252
09:47:0055.3055.4055.30+0.5034251
09:46:5055.3055.4055.30+0.501217
09:45:0855.3055.4055.30+0.501216
09:44:4855.3055.4055.30+0.501215
09:42:3755.3055.5055.30+0.501214
09:42:3655.3055.5055.30+0.501213
09:42:3655.3055.5055.30+0.501212
09:42:3655.4055.5055.40+0.601211
09:42:1055.3055.4055.40+0.601210
09:41:0655.3055.4055.30+0.503209
09:40:3255.3055.4055.30+0.503206
09:40:1055.3055.4055.40+0.601203
09:37:3255.3055.5055.30+0.501202
09:37:2455.4055.5055.40+0.601201
09:37:2455.4055.5055.40+0.601200
09:37:2455.4055.5055.40+0.601199
09:37:2455.5055.6055.50+0.701198
09:36:1255.5055.6055.50+0.701197
09:36:0855.3055.5055.60+0.801196
09:36:0855.3055.5055.50+0.703195
09:35:0055.5055.6055.50+0.705192
09:34:5555.3055.4055.50+0.701187
09:34:5555.3055.4055.40+0.604186
09:34:4255.3055.4055.30+0.501182
09:34:0655.3055.4055.30+0.502181
09:33:1855.3055.4055.40+0.601179
09:33:0055.3055.4055.40+0.601178
09:32:0755.3055.4055.40+0.602177
09:31:5055.2055.4055.40+0.602175
09:30:2655.3055.4055.30+0.501173
09:29:5955.3055.4055.30+0.501172
09:29:4955.3055.4055.40+0.601171
09:29:4755.3055.4055.30+0.502170
09:29:2355.3055.4055.30+0.501168
09:29:1255.3055.4055.30+0.501167
09:29:0055.3055.4055.30+0.502166
09:28:4555.3055.4055.30+0.501164
09:28:4355.3055.4055.30+0.501163
09:28:2655.4055.5055.40+0.601162
09:28:2555.4055.5055.50+0.702161
09:26:2055.3055.4055.40+0.603159
09:26:0455.3055.4055.40+0.601156
09:25:5955.3055.5055.30+0.501155
09:25:4955.4055.5055.40+0.601154
09:25:4955.4055.6055.40+0.601153
09:25:4855.5055.6055.50+0.702152
09:25:4355.5055.6055.50+0.703150
09:25:4155.5055.6055.50+0.701147
09:24:4755.5055.6055.50+0.701146
09:24:2655.5055.6055.50+0.701145
09:24:0655.5055.6055.50+0.701144
09:23:5455.5055.6055.50+0.701143
09:23:1255.5055.6055.50+0.701142
09:23:1255.5055.6055.50+0.705141
09:23:1155.5055.6055.50+0.701136
09:23:0855.5055.6055.50+0.701135
09:22:5155.5055.6055.50+0.701134
09:22:4455.5055.6055.50+0.701133
09:22:3555.5055.6055.50+0.701132
09:22:2755.5055.6055.50+0.701131
09:22:1855.5055.6055.50+0.701130
09:21:5855.5055.6055.50+0.701129
09:20:0155.6055.7055.60+0.806128
09:20:0155.6055.7055.60+0.805122
09:19:4855.5055.6055.60+0.803117
09:19:3355.5055.6055.60+0.802114
09:18:5855.5055.7055.70+0.9010112
09:18:4255.5055.6055.60+0.801102
09:18:3455.5055.6055.60+0.801101
09:18:2755.5055.6055.60+0.801100
09:18:2255.5055.6055.60+0.80199
09:18:1655.5055.6055.60+0.80298
09:18:1255.4055.5055.50+0.70996
09:18:0955.4055.5055.50+0.70387
09:17:5755.4055.5055.50+0.70284
09:17:5055.3055.4055.40+0.60182
09:17:0455.2055.3055.30+0.50681
09:17:0455.2055.3055.30+0.50275
09:16:4955.1055.3055.10+0.30173
09:16:4555.1055.2055.20+0.40472
09:16:4555.1055.2055.20+0.40568
09:16:0255.1055.2055.10+0.30163
09:14:5155.1055.2055.10+0.30162
09:14:2655.1055.2055.10+0.30161
09:14:1455.1055.2055.10+0.30160
09:10:1155.0055.1055.10+0.30259
09:10:1155.0055.1055.10+0.30357
09:09:4255.0055.1055.00+0.20554
09:08:4055.0055.2055.00+0.20249
09:07:4355.0055.2055.00+0.20247
09:07:4354.9055.0055.00+0.20345
09:06:2954.9055.0054.90+0.10142
09:06:0354.9055.0054.90+0.10141
09:05:4554.8054.9054.90+0.10140
09:05:3354.8054.9054.90+0.10139
09:05:1054.8054.9054.90+0.10138
09:03:5754.8054.9054.90+0.10137
09:03:5254.8054.9054.90+0.10436
09:03:4154.8054.9054.90+0.10232
09:02:3154.8054.9054.90+0.10130
09:01:5554.9055.1054.90+0.10329
09:01:1254.9055.1055.10+0.30126
09:00:5854.9055.1054.90+0.10125
09:00:5554.9055.1054.90+0.10324
09:00:4454.9055.1054.90+0.10121
09:00:2954.9055.1054.90+0.10420
09:00:0755.0055.1055.00+0.20116
09:00:07----55.00+0.201515
 
加密貨幣
比特幣BTC 34446.55 865.00 2.58%
以太幣ETH 2165.01 40.23 1.89%
瑞波幣XRP 0.601389 -0.01 -1.29%
比特幣現金BCH 452.53 -3.25 -0.71%
萊特幣LTC 125.90 1.65 1.33%
卡達幣ADA 1.22 0.01 1.14%
波場幣TRX 0.057062 0.00 1.85%
恆星幣XLM 0.259576 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。