台 虹  (8039) 電子零組件業 上市

44.85 ▼-0.55 -1.21% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 1,040 44.80 79 44.85 28 45.40 45.50 44.85 45.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.8044.8544.85-0.5551040
13:30:0044.8044.8544.85-0.55521035
13:24:5944.8544.9544.85-0.552983
13:24:4144.8544.9544.85-0.551981
13:24:3844.9044.9544.90-0.5010980
13:24:0544.8544.9544.95-0.451970
13:23:4844.8544.9544.85-0.5510969
13:23:3044.9044.9544.90-0.502959
13:23:2144.8544.9044.85-0.551957
13:23:2144.8544.9044.85-0.551956
13:23:0444.8544.9544.85-0.551955
13:23:0344.9044.9544.90-0.502954
13:23:0244.8544.9544.85-0.551952
13:23:0144.8544.9044.90-0.501951
13:22:2744.8544.9544.85-0.551950
13:22:2544.8544.9544.85-0.554949
13:22:2244.9044.9544.90-0.5010945
13:22:1444.8544.9544.85-0.551935
13:21:4644.8544.9044.90-0.501934
13:20:4844.9044.9544.90-0.502933
13:20:4844.9044.9544.90-0.507931
13:20:4744.9044.9544.90-0.501924
13:20:0944.9044.9544.90-0.5012923
13:19:3844.9045.0044.90-0.501911
13:19:1644.9045.0044.90-0.501910
13:19:1144.9545.0044.95-0.451909
13:18:5744.9044.9544.95-0.451908
13:17:2544.9545.0044.95-0.451907
13:17:2544.9545.0044.95-0.451906
13:16:1744.9545.0044.95-0.451905
13:15:1644.9545.0044.95-0.4512904
13:14:1644.9044.9544.95-0.452892
13:14:1644.9044.9544.95-0.452890
13:14:1644.9044.9544.95-0.452888
13:14:0644.9044.9544.95-0.451886
13:13:5944.9044.9544.90-0.501885
13:12:5144.9044.9544.90-0.501884
13:12:0144.9044.9544.90-0.501883
13:09:5444.8544.9544.95-0.453882
13:09:4044.8544.9544.95-0.452879
13:09:4044.9044.9544.90-0.506877
13:09:4044.9044.9544.90-0.5017871
13:09:4044.9545.0044.95-0.456854
13:09:1444.9545.0044.95-0.451848
13:07:3744.9545.0044.95-0.453847
13:07:2344.9545.0044.95-0.455844
13:07:2044.9545.0045.00-0.402839
13:05:4245.0045.0545.00-0.401837
13:04:3844.9545.0045.00-0.401836
13:04:0744.9545.0045.00-0.403835
13:03:4844.9545.0045.00-0.402832
13:02:1344.9545.0045.00-0.402830
13:01:0245.0045.0545.00-0.401828
13:01:0245.0045.0545.00-0.403827
13:00:5945.0045.0545.00-0.401824
13:00:5545.0045.0545.00-0.401823
13:00:5545.0045.0545.00-0.403822
13:00:5345.0045.0545.00-0.4032819
13:00:5345.0045.0545.00-0.401787
12:59:3845.0045.0545.00-0.402786
12:59:3845.0045.0545.05-0.352784
12:57:4145.0045.0545.05-0.352782
12:55:3345.0045.0545.00-0.401780
12:55:1045.0045.0545.05-0.355779
12:54:3345.0045.0545.05-0.351774
12:53:5645.0045.0545.00-0.402773
12:53:5145.0045.0545.00-0.405771
12:53:5045.0045.0545.05-0.356766
12:53:3145.0045.0545.05-0.351760
12:52:5345.0045.0545.05-0.351759
12:52:1745.0045.0545.05-0.351758
12:51:4045.0045.0545.00-0.405757
12:50:2245.0045.0545.00-0.402752
12:50:0645.0045.0545.00-0.401750
12:49:4745.0045.0545.00-0.4070749
12:49:0545.0045.0545.00-0.407679
12:49:0545.0045.0545.00-0.403672
12:48:5545.0045.0545.00-0.401669
12:47:5145.0045.0545.05-0.351668
12:47:5145.0045.0545.05-0.353667
12:46:3845.0045.0545.05-0.351664
12:46:0445.0045.0545.05-0.352663
12:43:5745.0045.0545.00-0.401661
12:43:3345.0045.0545.05-0.351660
12:43:3245.0045.0545.05-0.352659
12:43:0445.0045.1045.00-0.403657
12:43:0345.0545.1045.05-0.356654
12:43:0345.0545.1045.05-0.351648
12:43:0345.0545.1045.05-0.3518647
12:43:0345.0545.1045.10-0.301629
12:43:0345.1045.1545.10-0.303628
12:37:0245.1045.1545.10-0.302625
12:35:5645.1045.1545.10-0.301623
12:35:5645.1045.1545.10-0.302622
12:35:0345.1045.1545.15-0.251620
12:34:2445.1045.1545.15-0.251619
12:33:0545.0545.1545.15-0.251618
12:31:1845.1045.1545.10-0.301617
12:31:1845.1045.1545.10-0.301616
12:26:5445.1045.1545.15-0.251615
12:25:5145.1045.1545.10-0.301614
12:25:5145.1045.1545.10-0.304613
12:25:0645.1045.1545.15-0.251609
12:24:3945.0545.1045.10-0.309608
12:21:4545.0545.1045.10-0.301599
12:21:0245.0545.1045.10-0.301598
12:20:3545.0545.1045.10-0.301597
12:20:1245.0545.1045.10-0.303596
12:19:4445.0545.1045.10-0.303593
12:18:1945.0545.1545.15-0.251590
12:17:5145.1045.1545.10-0.303589
12:17:2245.1045.2045.10-0.301586
12:14:3945.1545.2045.15-0.252585
12:14:3945.1545.2045.15-0.255583
12:13:4345.1545.2045.15-0.251578
12:11:2545.1545.2045.15-0.251577
12:10:4845.1045.1545.15-0.255576
12:09:4645.1045.1545.15-0.251571
12:07:0745.1045.2045.20-0.201570
12:06:2045.1045.1545.15-0.251569
12:05:1945.1045.1545.15-0.251568
12:05:0345.1045.1545.10-0.301567
12:03:2945.1045.1545.05-0.351566
12:03:2945.1045.1545.10-0.301565
12:03:2045.1045.1545.10-0.304564
12:02:4045.1045.1545.15-0.251560
12:01:3245.0545.1045.10-0.302559
12:01:1045.0045.0545.05-0.353557
12:01:0945.0545.1045.05-0.355554
12:00:4845.0545.1045.05-0.352549
12:00:4345.0545.1045.10-0.303547
12:00:3645.0545.1045.05-0.354544
12:00:3645.0545.1045.05-0.352540
12:00:1145.0545.1045.10-0.303538
11:58:5545.0545.1045.10-0.301535
11:58:1345.0045.0545.05-0.352534
11:58:1045.0045.1045.00-0.403532
11:58:0545.0545.1045.05-0.353529
11:58:0545.0545.1045.05-0.352526
11:58:0245.0545.1045.05-0.355524
11:57:3345.0545.1045.05-0.352519
11:57:1145.0045.1045.00-0.406517
11:57:1045.0545.1045.05-0.3528511
11:56:5445.0545.1545.05-0.356483
11:56:5345.1045.1545.10-0.3031477
11:56:4745.1045.1545.10-0.305446
11:55:4945.1045.1545.15-0.252441
11:54:5345.1045.1545.15-0.253439
11:54:1345.1045.1545.15-0.251436
11:54:0345.1045.1545.10-0.304435
11:54:0245.1545.2045.15-0.252431
11:54:0245.1545.2045.15-0.2510429
11:54:0145.1545.2045.15-0.251419
11:53:0445.1545.2045.15-0.251418
11:51:4845.1545.2045.15-0.252417
11:50:4245.1545.2045.20-0.201415
11:50:0545.1545.2045.15-0.256414
11:49:0345.1545.2045.20-0.201408
11:48:2245.1545.2045.20-0.202407
11:48:1445.1545.2045.20-0.2011405
11:41:1545.1545.2045.20-0.201394
11:38:5245.1545.2045.15-0.251393
11:37:1445.1545.2045.20-0.201392
11:36:4045.1545.2045.15-0.251391
11:35:4745.1545.2045.20-0.201390
11:35:2945.1545.2045.15-0.251389
11:33:0645.1545.2045.20-0.201388
11:33:0045.1545.2045.15-0.252387
11:32:1045.1545.2045.15-0.251385
11:32:0145.1545.2045.20-0.201384
11:30:3545.1545.2045.15-0.251383
11:30:0645.1545.2045.15-0.252382
11:29:2345.1545.2045.15-0.251380
11:27:5545.1545.2045.15-0.251379
11:25:2945.1545.2045.15-0.251378
11:17:5645.1545.2045.20-0.201377
11:16:2045.2045.2545.20-0.204376
11:16:2045.2045.2545.20-0.201372
11:13:5145.2045.2545.20-0.201371
11:10:3945.1545.2045.20-0.201370
11:09:5045.1545.2045.20-0.201369
11:03:5145.1045.1545.15-0.252368
11:03:1245.1045.1545.15-0.251366
11:01:5745.1045.1545.10-0.3010365
10:59:3445.1045.1545.15-0.252355
10:59:0045.1545.2045.15-0.255353
10:55:4245.1545.2545.15-0.251348
10:53:0645.1545.2545.15-0.256347
10:52:0445.2045.2545.20-0.203341
10:50:3345.2045.2545.20-0.202338
10:44:2845.2045.2545.20-0.202336
10:43:3945.2045.3045.20-0.203334
10:43:1045.2045.3045.20-0.204331
10:42:4245.2545.3045.25-0.151327
10:42:0545.2045.2545.25-0.154326
10:41:5045.2045.2545.20-0.201322
10:41:4045.2545.3045.25-0.151321
10:38:2845.2045.2545.25-0.159320
10:38:2845.2045.2545.25-0.151311
10:38:2845.2045.2545.25-0.151310
10:38:1845.2545.3045.25-0.154309
10:36:0645.2545.3045.25-0.151305
10:34:5945.2545.3045.25-0.151304
10:31:1145.2045.2545.25-0.151303
10:28:3645.2045.2545.25-0.152302
10:28:1245.1545.2545.15-0.251300
10:28:0345.1545.2545.15-0.251299
10:26:1545.1545.2545.15-0.251298
10:25:0745.1545.2545.15-0.253297
10:24:4745.1545.2545.15-0.253294
10:24:2745.1545.2545.15-0.254291
10:23:3945.1545.2545.15-0.253287
10:23:2545.1045.1545.15-0.251284
10:23:2545.1045.1545.15-0.251283
10:23:2045.1545.2545.15-0.252282
10:23:0345.1545.2545.15-0.252280
10:22:4945.1545.2545.15-0.253278
10:22:3145.1545.2545.15-0.253275
10:22:1745.1545.2545.15-0.255272
10:22:0545.1545.2045.20-0.205267
10:21:5945.1045.2045.20-0.203262
10:21:5845.1045.1545.15-0.2510259
10:21:5845.1045.2045.10-0.306249
10:21:3145.1045.1545.15-0.2510243
10:21:3145.1545.2545.15-0.2510233
10:21:1845.1545.2545.15-0.253223
10:20:5745.1545.2545.15-0.254220
10:20:4945.1545.2045.20-0.203216
10:20:4945.1545.2045.20-0.201213
10:20:4145.1545.2045.20-0.203212
10:20:2145.2045.2545.20-0.203209
10:19:2845.2045.2545.20-0.203206
10:18:3645.2045.2545.20-0.202203
10:15:5445.2045.3045.20-0.203201
10:15:0545.2545.3045.20-0.204198
10:15:0545.2545.3045.25-0.151194
10:12:1845.2545.3045.25-0.151193
10:12:1045.2545.3045.25-0.151192
10:12:1045.2545.3045.25-0.1512191
10:11:3045.2545.3045.25-0.151179
10:05:0045.2545.3045.25-0.151178
10:01:2845.2545.3545.25-0.151177
09:58:4845.2545.3045.30-0.101176
09:58:4745.3045.3545.30-0.101175
09:58:1845.3045.3545.35-0.051174
09:58:0645.3045.3545.35-0.053173
09:54:5945.2545.3045.30-0.101170
09:48:3345.1545.3545.15-0.251169
09:47:3945.1545.2545.30-0.101168
09:47:3945.1545.2545.25-0.151167
09:47:2245.1545.2045.20-0.204166
09:44:5545.1045.2045.20-0.201162
09:44:1145.1545.2545.15-0.255161
09:42:5545.1545.3045.15-0.252156
09:42:5545.1545.3045.15-0.259154
09:42:5545.2045.3045.20-0.201145
09:42:5545.2045.3045.20-0.2010144
09:41:4445.2545.3545.25-0.152134
09:41:4445.2545.3545.25-0.153132
09:38:5745.2545.3045.30-0.101129
09:38:1945.2545.3045.30-0.102128
09:35:5445.2045.3045.30-0.101126
09:35:4745.2045.2545.25-0.152125
09:35:2345.2045.2545.25-0.151123
09:34:3545.2045.2545.25-0.153122
09:33:5645.2045.2545.20-0.201119
09:33:5545.2045.2545.25-0.154118
09:33:4445.2045.2545.20-0.201114
09:33:3645.2045.2545.25-0.152113
09:33:3645.2045.2545.25-0.152111
09:33:1745.2045.2545.20-0.206109
09:33:0845.2045.2545.25-0.151103
09:32:2845.2545.3045.25-0.151102
09:32:2745.2545.3045.25-0.152101
09:32:1245.2545.3045.25-0.15199
09:28:3545.2545.3045.25-0.15198
09:27:1945.2545.3545.25-0.15197
09:27:1845.2545.3545.25-0.15196
09:27:1145.2545.3045.30-0.10195
09:27:0245.1545.2545.25-0.15194
09:27:0245.1545.2545.25-0.15193
09:26:5045.2545.3045.25-0.15192
09:26:5045.2045.3045.20-0.20491
09:26:5045.2045.3045.20-0.20887
09:25:0545.2545.3045.25-0.15479
09:25:0545.2045.2545.25-0.15175
09:23:5945.2545.4045.25-0.15174
09:23:5945.2545.4045.25-0.15773
09:20:0845.3045.4045.30-0.10166
09:18:0345.3045.4545.30-0.10465
09:16:5645.3045.4545.30-0.10161
09:16:3545.3045.3545.35-0.05160
09:16:3145.3545.4545.35-0.05959
09:15:0045.4045.5045.400250
09:15:0045.4045.5045.400148
09:15:0045.4545.5045.45+0.05947
09:15:0045.4545.5045.45+0.05138
09:14:0845.4545.5045.45+0.05337
09:13:5045.5045.5545.50+0.10534
09:11:3045.4045.5045.50+0.10529
09:08:3445.4545.5545.45+0.05324
09:08:2345.5045.6045.50+0.10621
09:04:4645.3045.5045.50+0.10115
09:01:5845.3045.5045.30-0.10114
09:01:5745.2545.3045.30-0.10113
09:01:4145.2545.3045.30-0.10112
09:01:1545.3045.4545.30-0.10111
09:01:1045.3545.5045.35-0.05110
09:01:1045.3545.5045.35-0.0539
09:00:06----45.40066
 
加密貨幣
比特幣BTC 92243.04 -2,931.02 -3.08%
以太幣ETH 3341.04 -56.82 -1.67%
瑞波幣XRP 2.02 -0.16 -7.37%
比特幣現金BCH 434.84 -16.20 -3.59%
萊特幣LTC 98.41 -2.17 -2.16%
卡達幣ADA 0.839313 -0.05 -5.46%
波場幣TRX 0.251204 -0.01 -2.60%
恆星幣XLM 0.324502 -0.03 -8.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。