榮 群  (8034) 通信網路業 上櫃 南訊集團

17.80 ▲+0.30 +1.71% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 387 17.80 17 17.90 6 17.50 18.00 17.45 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.8017.9017.80+0.3021387
13:24:0717.8018.0018.00+0.501366
13:22:4517.8018.0018.00+0.501365
13:22:4517.8018.0017.80+0.301364
13:22:4517.9018.0018.00+0.501363
13:22:3118.0018.0518.00+0.501362
13:21:3317.9018.0018.00+0.503361
13:20:2817.9018.0018.00+0.507358
13:19:3517.9017.9517.95+0.453351
13:18:5917.8017.9517.80+0.301348
13:16:1917.8518.0017.85+0.352347
13:15:1917.8018.0017.80+0.302345
13:15:1617.8018.0018.00+0.501343
13:14:4317.9518.0017.95+0.451342
13:14:1817.8017.9517.95+0.451341
13:13:0317.8017.9517.80+0.301340
13:05:4817.8018.0017.80+0.306339
13:05:2317.8518.0017.85+0.3514333
13:05:0917.9018.0017.90+0.402319
13:04:3117.8517.9517.95+0.4510317
13:04:3117.8517.9517.95+0.452307
13:04:3117.8517.9517.95+0.455305
13:01:1317.8517.9517.85+0.351300
13:01:1317.8517.9017.90+0.4012299
12:59:5717.8017.9017.80+0.301287
12:57:2717.8017.9017.80+0.301286
12:55:1717.8017.9017.90+0.401285
12:54:3417.8017.9017.80+0.301284
12:52:0717.8017.9017.90+0.401283
12:44:5617.8017.9017.90+0.401282
12:42:4617.8017.8517.85+0.353281
12:40:1517.8017.9017.90+0.401278
12:36:2117.7517.8517.85+0.353277
12:36:2117.7517.8517.85+0.351274
12:35:0517.7017.8517.85+0.352273
12:33:4417.7517.8517.75+0.251271
12:32:0117.7017.8517.70+0.201270
12:25:3817.6517.8517.65+0.151269
12:25:3817.7517.8517.65+0.153268
12:25:3817.7517.8517.70+0.201265
12:25:3817.7517.8517.75+0.254264
12:24:4117.7517.8017.80+0.301260
12:24:0117.8017.8517.80+0.301259
12:23:5817.8017.8517.80+0.302258
12:20:0217.7517.8517.75+0.251256
12:19:1417.7517.8017.80+0.301255
12:19:1417.7517.8017.75+0.251254
12:17:2717.7517.8517.75+0.251253
12:17:2617.7517.8517.85+0.351252
12:14:1017.7517.8517.85+0.351251
12:09:3117.7017.8017.80+0.301250
12:09:3117.7017.8017.80+0.3010249
12:07:1017.7017.8017.80+0.301239
12:06:1917.7017.7517.75+0.251238
12:04:4517.7017.7517.75+0.251237
12:01:5917.7017.7517.75+0.251236
11:59:0917.6517.8017.80+0.301235
11:51:5817.6517.7517.75+0.251234
11:50:1817.6517.7517.75+0.251233
11:35:1917.6017.6517.65+0.154232
11:33:1617.5517.6517.65+0.151228
11:32:0917.5517.6517.65+0.152227
11:32:0417.5517.7017.55+0.0512225
11:30:1117.5517.7517.55+0.051213
11:27:4317.6017.7517.60+0.102212
11:25:5817.6017.7517.60+0.101210
11:25:5717.6017.7517.60+0.1012209
11:25:2017.6017.7517.60+0.101197
11:24:0817.6517.8017.65+0.151196
11:21:3717.6517.8017.65+0.151195
11:21:2317.6017.7517.75+0.251194
11:17:0317.6517.7517.65+0.154193
11:16:2317.6517.7517.65+0.151189
11:15:5917.7017.7517.70+0.203188
11:14:1517.7017.7517.70+0.201185
11:08:3217.7017.7517.75+0.251184
11:08:0717.7017.7517.75+0.252183
11:00:2017.7017.7517.75+0.251181
10:59:3917.7517.8017.75+0.253180
10:59:3917.7517.8017.75+0.251177
10:57:5217.7517.8017.80+0.301176
10:55:1417.7017.8517.85+0.351175
10:38:1017.7517.8517.75+0.251174
10:38:1017.7017.8017.80+0.301173
10:38:1017.7017.8017.80+0.3015172
10:38:0917.7017.8017.80+0.302157
10:22:0417.6517.8017.80+0.304155
10:06:1417.6017.8017.80+0.301151
10:03:1017.6017.8517.60+0.102150
10:03:0517.6517.8517.65+0.151148
10:02:1917.6017.8017.80+0.302147
10:02:1317.6017.8517.60+0.101145
09:57:2717.5517.6017.60+0.102144
09:57:2717.7017.8517.60+0.104142
09:57:2717.7017.8517.70+0.203138
09:52:2617.7517.9017.75+0.252135
09:50:5117.9518.0017.95+0.454133
09:50:5117.9518.0017.95+0.452129
09:50:5017.7517.9517.95+0.454127
09:49:2317.7517.9517.95+0.456123
09:45:2117.8018.0018.00+0.505117
09:44:3617.8017.9017.90+0.402112
09:44:2717.7517.8017.80+0.305110
09:44:2617.7517.8017.80+0.305105
09:44:2617.5517.7517.75+0.258100
09:44:0217.5517.7017.70+0.20692
09:44:0217.5517.6517.65+0.151686
09:44:0217.5517.6517.65+0.15570
09:42:2917.5517.6017.60+0.10765
09:40:5617.5517.6017.55+0.05158
09:37:4317.4517.5517.55+0.05257
09:35:5017.4517.5017.500155
09:35:1417.4517.5017.500254
09:29:3417.4517.5017.500152
09:27:0517.4517.5017.500651
09:26:2317.4517.5017.500145
09:19:1717.4517.5017.500144
09:18:5317.5017.6517.500243
09:15:1817.6517.7017.65+0.15141
09:15:1817.4517.6517.65+0.15140
09:14:2917.6017.6517.60+0.10239
09:14:2917.6017.6517.60+0.10337
09:14:2917.6017.6517.60+0.10534
09:13:1617.6017.6517.60+0.10129
09:12:3617.6017.6517.65+0.15228
09:12:0517.6017.6517.65+0.15326
09:11:2717.4517.5017.500123
09:10:0717.5017.6517.500222
09:08:0617.5017.6517.500120
09:06:5317.4517.5517.55+0.05119
09:05:3217.5017.6017.45-0.05718
09:05:3217.5017.6017.500111
09:00:3217.4517.5017.45-0.05510
09:00:07----17.50055
 
加密貨幣
比特幣BTC 58939.32 1,582.92 2.76%
以太幣ETH 3806.71 321.98 9.24%
瑞波幣XRP 1.56 -0.02 -1.38%
比特幣現金BCH 1361.30 18.05 1.34%
萊特幣LTC 344.42 -1.83 -0.53%
卡達幣ADA 1.59 -0.06 -3.84%
波場幣TRX 0.143416 0.00 -2.89%
恆星幣XLM 0.611008 -0.02 -3.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。