尖 點  (8021) 其他電子業 上市

27.95 ▲+0.40 +1.45% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,894 27.90 11 27.95 26 27.70 28.30 27.65 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:09:2327.9027.9527.95+0.4011894
12:07:4727.9027.9527.95+0.4021893
12:07:4727.9528.0027.95+0.40261891
12:07:4227.9528.0027.95+0.4051865
12:05:5227.9528.0027.95+0.4011860
12:05:1027.9528.0028.00+0.4521859
12:05:1027.9528.0028.00+0.4511857
12:05:1027.9528.0028.00+0.4521856
12:05:0927.9528.0028.00+0.45101854
12:04:4627.9528.0028.00+0.4511844
12:04:4427.9528.0028.00+0.4551843
12:03:5027.9528.0028.00+0.4521838
12:03:5027.9528.0028.00+0.4521836
12:03:4927.9528.0028.00+0.4511834
12:03:4927.9528.0027.95+0.4031833
12:03:2327.9027.9527.95+0.4021830
12:03:1727.9027.9527.95+0.4041828
12:03:1627.9027.9527.95+0.4011824
12:03:1527.9027.9527.95+0.4021823
12:03:1527.9027.9527.95+0.4061821
12:01:5727.8527.9027.90+0.35121815
12:01:5627.8527.9027.90+0.3521803
12:01:5627.8527.9027.90+0.3521801
12:01:5127.8527.9027.90+0.3551799
12:01:4627.8527.9027.90+0.3551794
12:01:4027.8527.9027.90+0.3531789
12:01:3227.8527.9027.90+0.3551786
12:01:2227.8527.9027.90+0.3511781
12:01:1527.8527.9027.90+0.3521780
12:00:5527.8527.9027.90+0.3521778
12:00:5527.8527.9027.85+0.30151776
12:00:5227.8527.9027.90+0.3521761
12:00:5127.8527.9027.90+0.3551759
12:00:4927.8527.9027.90+0.3521754
12:00:1127.8527.9027.85+0.3031752
11:59:3527.8527.9027.85+0.3011749
11:59:3127.8027.8527.85+0.3011748
11:59:2927.8027.8527.85+0.3021747
11:59:2327.8027.8527.85+0.3041745
11:59:2327.8027.8527.85+0.3031741
11:57:2127.8027.8527.80+0.2511738
11:55:2227.7027.8027.80+0.2521737
11:53:4427.7027.8527.85+0.3011735
11:53:4427.7527.8527.75+0.20111734
11:51:0427.7027.8027.80+0.2511723
11:51:0427.7527.8027.75+0.2011722
11:51:0427.7527.8027.75+0.20101721
11:48:3927.7527.8027.80+0.2511711
11:47:4927.8027.8527.80+0.2551710
11:46:1327.8027.8527.85+0.3011705
11:45:5427.8027.8527.85+0.3011704
11:45:4227.8027.8527.85+0.3011703
11:44:5427.7527.8527.85+0.3011702
11:44:0027.7527.8027.80+0.2551701
11:44:0027.7527.8027.80+0.25151696
11:43:1927.7027.8027.70+0.1531681
11:42:1827.7527.8027.70+0.15201678
11:42:1827.7527.8027.75+0.20191658
11:39:2227.8027.8527.80+0.2561639
11:36:2427.8027.8527.80+0.2511633
11:36:1327.7527.8027.80+0.2511632
11:33:5927.7527.8027.80+0.2511631
11:32:4327.7527.8027.75+0.2021630
11:32:3127.7527.8027.75+0.2011628
11:32:0927.7527.8027.75+0.2021627
11:30:0627.8027.8527.80+0.2551625
11:27:1227.8027.8527.85+0.3011620
11:26:2927.8027.8527.85+0.3021619
11:25:1827.8527.9027.85+0.3021617
11:25:1827.8527.9027.85+0.3011615
11:24:0827.8527.9027.85+0.3011614
11:23:3227.8527.9027.85+0.3011613
11:22:2927.8527.9027.85+0.3011612
11:21:3527.8527.9027.85+0.3011611
11:20:5927.8027.8527.85+0.3041610
11:20:0727.8027.8527.85+0.3011606
11:19:1927.8527.9027.85+0.3011605
11:18:4327.8527.9027.85+0.3071604
11:17:2327.8527.9027.85+0.3011597
11:16:3127.8027.8527.85+0.3021596
11:16:0227.8027.8527.85+0.3011594
11:14:1427.8527.9027.85+0.3061593
11:14:0727.8527.9027.85+0.3021587
11:12:1127.8527.9027.85+0.3011585
11:11:2927.8527.9027.85+0.3011584
11:11:2127.8527.9027.90+0.3521583
11:11:0127.8527.9027.90+0.3551581
11:10:0927.8527.9027.90+0.3521576
11:10:0827.8527.9027.90+0.3521574
11:10:0827.8527.9027.90+0.3521572
11:10:0827.8527.9027.90+0.3521570
11:10:0627.8027.8527.85+0.3011568
11:10:0627.8027.8527.85+0.3021567
11:10:0627.8027.8527.85+0.3051565
11:09:5627.8027.8527.85+0.3021560
11:09:5527.8027.8527.80+0.2521558
11:09:4027.8027.8527.80+0.2521556
11:08:3027.8027.8527.80+0.2521554
11:08:1727.7527.8027.80+0.25241552
11:08:0027.7527.8027.80+0.2521528
11:07:1027.7527.8027.75+0.2021526
11:06:3927.7527.8027.75+0.2011524
11:06:0727.7027.8027.70+0.1511523
11:05:5627.7027.8027.70+0.1511522
11:05:3727.7027.8027.70+0.1511521
11:05:0627.7527.8027.70+0.1591520
11:05:0627.7527.8027.75+0.2041511
11:04:5227.7027.7527.75+0.2011507
11:04:4627.7027.7527.70+0.1511506
11:04:3927.7027.7527.70+0.15101505
11:04:1227.7027.8027.70+0.1531495
11:03:2927.7027.8027.70+0.1511492
11:03:1627.7027.7527.75+0.2011491
11:02:5527.7527.8027.75+0.2021490
11:02:5227.7527.8027.75+0.20301488
11:02:2127.7527.8027.75+0.2041458
11:00:5627.7527.8027.80+0.2511454
10:59:5227.7527.8527.75+0.2051453
10:59:3827.8027.8527.80+0.2511448
10:59:2227.7527.8027.80+0.2511447
10:58:5127.7527.8027.80+0.2511446
10:58:1527.8027.8527.80+0.25171445
10:58:1527.8027.8527.80+0.2521428
10:58:0527.8027.8527.80+0.2511426
10:57:4327.8027.8527.80+0.2531425
10:55:4827.8027.8527.80+0.2511422
10:54:0727.8027.8527.80+0.2511421
10:53:2927.8027.8527.80+0.2521420
10:53:2227.8027.8527.80+0.2511418
10:52:5027.8027.8527.80+0.2511417
10:52:3627.8027.8527.85+0.3011416
10:51:1927.8027.9027.80+0.25101415
10:51:1827.8027.9027.80+0.2511405
10:51:1627.8527.9027.85+0.3011404
10:49:4427.9027.9527.90+0.3541403
10:49:4427.9027.9527.90+0.3521399
10:49:2827.9027.9527.90+0.35121397
10:49:2827.9027.9527.90+0.3521385
10:48:2327.9528.0027.95+0.4031383
10:47:2727.9027.9527.95+0.4011380
10:47:1927.9027.9527.95+0.4071379
10:46:0627.9027.9527.95+0.4051372
10:44:4127.9027.9527.95+0.4011367
10:44:0327.9027.9527.90+0.3551366
10:44:0227.9027.9527.95+0.4011361
10:43:5827.9027.9527.95+0.4051360
10:43:5427.9027.9527.95+0.4021355
10:43:5227.9027.9527.95+0.4051353
10:43:4627.9027.9527.95+0.4051348
10:43:4027.9027.9527.95+0.4041343
10:43:3927.9027.9527.95+0.4021339
10:43:2727.8527.9027.90+0.3551337
10:43:2727.8027.8527.85+0.3011332
10:42:0527.8027.8527.85+0.3011331
10:41:5927.8027.8527.80+0.2511330
10:41:1427.8027.8527.80+0.2511329
10:41:1427.8027.8527.80+0.2511328
10:40:5227.8027.8527.80+0.2511327
10:40:5227.8027.8527.80+0.2551326
10:40:5227.8027.8527.80+0.2511321
10:40:0927.8027.8527.85+0.3011320
10:39:0527.8527.9027.85+0.3051319
10:39:0527.8527.9027.85+0.30261314
10:39:0427.8527.9027.85+0.3011288
10:38:0927.8527.9527.85+0.3051287
10:37:2227.8527.9027.90+0.3511282
10:37:1727.8527.9027.90+0.3531281
10:36:4027.8527.9027.90+0.3541278
10:35:4827.8527.9027.90+0.3511274
10:35:1627.8527.9027.90+0.3521273
10:34:5627.9027.9527.90+0.3511271
10:34:3827.8527.9027.90+0.3521270
10:34:2927.8527.9027.90+0.3531268
10:34:1127.8527.9027.90+0.3521265
10:33:4827.9027.9527.90+0.3531263
10:33:4827.9027.9527.90+0.3571260
10:33:3627.9027.9527.90+0.3511253
10:33:3027.9027.9527.90+0.3521252
10:30:5427.9027.9527.90+0.3511250
10:29:3927.9528.0027.95+0.4091249
10:29:3927.9528.0027.95+0.4011240
10:29:3027.9528.0028.00+0.4551239
10:29:0627.9528.0028.00+0.4521234
10:27:2527.9528.0028.00+0.4511232
10:26:5327.8528.0028.00+0.4551231
10:25:5527.9027.9527.95+0.4051226
10:24:5027.9027.9527.90+0.3511221
10:24:0427.8527.9027.90+0.3521220
10:23:5527.8527.9027.90+0.3511218
10:23:5127.8527.9527.85+0.3011217
10:23:0827.8527.9027.90+0.3551216
10:22:4127.8527.9027.90+0.3511211
10:21:4227.8527.9027.90+0.3511210
10:20:5127.9027.9527.90+0.3551209
10:20:0927.9028.0027.90+0.3521204
10:20:0227.9028.0028.00+0.4511202
10:19:3527.8528.0028.00+0.4511201
10:19:3527.8528.0027.85+0.3051200
10:19:1627.8527.9027.90+0.3581195
10:18:2327.8527.9027.85+0.3021187
10:18:2327.8527.9027.85+0.3011185
10:18:2328.0028.0527.90+0.35231184
10:18:2328.0028.0527.95+0.40161161
10:18:2328.0028.0528.00+0.4531145
10:18:1428.0028.0528.00+0.4521142
10:17:5028.0028.0528.00+0.4521140
10:16:5628.0028.1028.00+0.4511138
10:16:4628.0028.1028.00+0.4521137
10:16:4628.0028.0528.10+0.5531135
10:16:4628.0028.0528.05+0.5051132
10:16:4028.0028.0528.00+0.4511127
10:16:3628.0028.0528.00+0.4511126
10:16:3028.0028.0528.00+0.45151125
10:15:0727.9528.0028.00+0.4521110
10:14:5727.9528.0027.95+0.4011108
10:14:1628.0028.0528.00+0.4521107
10:14:1628.0028.0528.00+0.4581105
10:14:1028.0028.0528.00+0.4511097
10:13:4828.0028.1028.00+0.4511096
10:13:2127.9528.0028.00+0.4541095
10:13:1328.0028.1028.00+0.4511091
10:13:0227.9528.0028.00+0.4551090
10:12:5127.9528.0028.00+0.4511085
10:12:4627.9528.0028.00+0.4511084
10:12:2927.9528.0028.00+0.4521083
10:12:2627.9528.0028.00+0.4531081
10:12:1327.9528.0028.00+0.4521078
10:12:1327.9528.0028.00+0.4511076
10:11:4427.9528.0027.95+0.4021075
10:11:3827.9528.0027.95+0.4021073
10:11:3027.9027.9527.95+0.4061071
10:11:2727.9027.9527.95+0.4011065
10:11:2227.9027.9527.95+0.4021064
10:11:0227.9528.0027.95+0.4021062
10:10:4927.9528.0027.95+0.4011060
10:10:4927.9528.0028.00+0.4511059
10:10:3627.9528.0028.00+0.4531058
10:10:3227.9528.0027.95+0.4011055
10:10:2428.0028.1028.00+0.4511054
10:10:2027.9528.0528.05+0.5031053
10:10:1628.0028.0528.00+0.4541050
10:10:1628.0028.0528.00+0.4511046
10:09:5228.0528.1028.05+0.5061045
10:09:5228.1028.2028.10+0.5531039
10:09:3128.1028.2028.20+0.6511036
10:09:1028.1028.2028.20+0.6551035
10:09:0528.1528.2028.15+0.6091030
10:09:0228.2028.3028.20+0.6571021
10:09:0228.2028.3028.20+0.6521014
10:09:0128.2028.2528.25+0.70101012
10:08:5728.2028.2528.20+0.6511002
10:08:5528.1528.2028.20+0.6511001
10:08:5228.2028.2528.20+0.6521000
10:08:5228.1528.2028.20+0.653998
10:08:5028.1528.2028.20+0.655995
10:08:4828.1528.2028.20+0.6510990
10:08:4628.1528.2028.20+0.655980
10:08:4528.1528.2028.20+0.652975
10:08:4128.1528.2028.20+0.655973
10:08:3528.1528.2028.25+0.701968
10:08:3528.1528.2028.20+0.656967
10:08:3528.1528.2028.15+0.601961
10:08:3428.1528.2028.20+0.651960
10:08:3128.1528.2028.15+0.603959
10:08:2528.1028.1528.15+0.603956
10:08:2228.1028.1528.15+0.605953
10:08:2028.0528.1528.15+0.601948
10:08:1928.1028.1528.10+0.558947
10:08:1828.2028.2528.20+0.652939
10:08:1828.2028.2528.20+0.653937
10:08:1828.2028.2528.20+0.651934
10:08:1728.1028.2028.20+0.651933
10:08:1728.1028.2028.25+0.707932
10:08:1728.1028.2028.20+0.656925
10:08:1028.1028.2028.20+0.652919
10:08:0928.1028.2028.20+0.651917
10:08:0528.1028.2028.10+0.551916
10:08:0428.1028.2028.20+0.655915
10:08:0128.2028.2528.20+0.657910
10:08:0028.1028.2028.20+0.652903
10:07:5128.1028.2028.20+0.655901
10:07:5028.1028.2028.20+0.652896
10:07:4328.1028.2028.20+0.655894
10:07:4128.1028.2528.25+0.702889
10:07:4128.1028.2528.10+0.551887
10:07:3928.1028.2528.10+0.552886
10:07:3528.0528.1028.30+0.754884
10:07:3528.0528.1028.25+0.706880
10:07:3528.0528.1028.20+0.6519874
10:07:3528.0528.1028.15+0.6016855
10:07:3528.0528.1028.10+0.555839
10:07:3528.0528.1028.05+0.501834
10:07:3528.0528.1028.05+0.504833
10:07:3228.0528.1028.10+0.552829
10:07:3028.0028.0528.10+0.556827
10:07:3028.0028.0528.05+0.504821
10:07:2728.0028.0528.05+0.502817
10:07:2328.0028.0528.05+0.502815
10:07:2328.0028.0528.05+0.501813
10:07:1827.9528.0028.00+0.4514812
10:07:1827.9528.0028.00+0.455798
10:07:1527.9528.0028.00+0.455793
10:07:1527.9528.0028.00+0.456788
10:07:1327.9528.0028.00+0.4510782
10:07:1227.9528.0028.00+0.455772
10:07:0627.9528.0028.00+0.455767
10:07:0627.9528.0028.00+0.455762
10:07:0627.9528.0028.00+0.4510757
10:07:0027.9027.9527.95+0.409747
10:07:0027.9027.9527.95+0.406738
10:06:5927.9027.9527.95+0.405732
10:06:5927.9027.9527.95+0.4010727
10:06:5727.9027.9527.95+0.403717
10:06:5127.9027.9527.90+0.351714
10:06:5127.8527.9027.90+0.3516713
10:06:4827.8527.9027.90+0.356697
10:06:4727.8527.9027.90+0.3510691
10:06:2627.8527.9027.85+0.301681
10:06:0927.8027.8527.85+0.3017680
10:05:5827.8027.8527.85+0.301663
10:05:2927.8027.8527.85+0.302662
10:05:2427.8027.8527.85+0.3015660
10:05:0327.7527.8527.85+0.302645
10:03:5827.7527.8027.80+0.251643
10:03:5827.7527.8027.80+0.2512642
10:03:0227.7527.8027.80+0.251630
10:02:1527.7527.8027.75+0.201629
10:01:4227.7527.8027.75+0.201628
09:59:5627.7527.8027.75+0.203627
09:59:0127.7527.8027.70+0.151624
09:59:0127.7527.8027.75+0.205623
09:55:3027.7027.7527.75+0.201618
09:51:5227.6527.7027.70+0.151617
09:51:3027.7027.7527.70+0.152616
09:50:3927.7027.7527.70+0.151614
09:49:3127.6527.7027.70+0.151613
09:49:2927.6527.7027.70+0.152612
09:49:1127.6527.7027.70+0.152610
09:48:2227.6527.7027.65+0.101608
09:47:2727.7027.8027.70+0.1529607
09:47:2727.7027.8027.70+0.154578
09:47:2627.7027.8027.70+0.153574
09:47:0227.7527.8027.75+0.209571
09:45:1227.8027.8527.80+0.253562
09:44:3527.8027.8527.80+0.255559
09:42:4927.8027.8527.85+0.305554
09:42:1427.8027.8527.80+0.251549
09:41:4627.8027.8527.80+0.251548
09:41:2627.8027.8527.80+0.251547
09:39:1827.8027.8527.85+0.301546
09:38:5527.8027.8527.85+0.302545
09:37:1927.8527.9027.85+0.3010543
09:36:3227.7527.8027.80+0.251533
09:36:3227.7527.8027.80+0.2526532
09:35:2427.7527.8027.80+0.255506
09:35:2327.7527.8027.80+0.2519501
09:35:2327.7527.8027.80+0.255482
09:35:2327.7527.8027.80+0.251477
09:35:1527.7527.8027.80+0.255476
09:35:1427.7527.8027.75+0.202471
09:32:3727.7527.8027.75+0.201469
09:32:0627.7527.8027.80+0.251468
09:31:2727.7527.8027.80+0.251467
09:30:2227.8027.9027.80+0.256466
09:30:2227.8027.9027.80+0.255460
09:30:1427.8027.9027.80+0.251455
09:28:4427.8027.8527.85+0.301454
09:28:1227.8027.9027.90+0.351453
09:27:5827.8527.9027.85+0.303452
09:27:5827.8527.9027.85+0.302449
09:27:2327.8527.9027.90+0.351447
09:26:5227.9027.9527.90+0.352446
09:26:5227.9027.9527.90+0.351444
09:26:0627.9027.9527.90+0.352443
09:26:0627.9027.9527.90+0.354441
09:25:3827.9027.9527.90+0.351437
09:25:2027.9027.9527.90+0.351436
09:24:3227.9027.9527.90+0.355435
09:24:3127.9027.9527.95+0.401430
09:23:5527.9027.9527.95+0.401429
09:23:2227.9027.9527.95+0.401428
09:22:2627.9027.9527.95+0.401427
09:21:5027.9027.9527.95+0.402426
09:21:5027.9027.9527.95+0.405424
09:20:4827.9027.9527.95+0.402419
09:20:2427.9027.9527.90+0.351417
09:20:2027.9027.9527.90+0.351416
09:20:1527.9027.9527.90+0.351415
09:19:5227.9027.9527.90+0.352414
09:19:4527.9027.9527.95+0.403412
09:18:1427.9528.0027.95+0.401409
09:18:1427.9528.0027.95+0.403408
09:18:0427.9528.0027.95+0.405405
09:17:4627.9528.0027.95+0.402400
09:17:1627.9028.0027.90+0.351398
09:17:1227.9027.9527.95+0.401397
09:17:1227.9027.9527.95+0.401396
09:17:1227.9027.9527.95+0.403395
09:17:1227.9027.9527.95+0.405392
09:17:1127.9027.9527.95+0.401387
09:17:0127.9027.9527.95+0.405386
09:16:5527.8027.9027.90+0.352381
09:16:5427.8027.9027.90+0.351379
09:15:5927.8027.9027.90+0.352378
09:15:5127.8027.9527.95+0.402376
09:15:4827.8027.9527.95+0.401374
09:15:3727.8027.9527.95+0.401373
09:15:3727.8027.9027.90+0.356372
09:15:3727.8027.9027.90+0.3519366
09:15:3727.8027.9027.90+0.355347
09:15:3627.8027.9027.90+0.355342
09:15:3427.7527.8527.85+0.302337
09:15:3327.7527.8527.85+0.305335
09:15:3327.7527.8027.80+0.2542330
09:15:3327.7527.8027.80+0.258288
09:15:3227.6527.7527.75+0.205280
09:15:3227.6527.7527.75+0.2015275
09:15:3227.6527.7527.75+0.2058260
09:15:3227.6527.7527.75+0.2016202
09:15:3227.6527.7027.70+0.1510186
09:15:0127.6527.7027.70+0.154176
09:14:2827.6527.7027.65+0.101172
09:11:3627.6527.7027.65+0.104171
09:11:3627.7027.7527.70+0.1510167
09:10:5327.7527.8027.75+0.203157
09:10:5327.7527.8027.75+0.202154
09:10:4427.7527.8027.75+0.201152
09:09:4427.7027.7527.75+0.202151
09:09:0527.7027.7527.75+0.201149
09:09:0427.7027.7527.70+0.151148
09:07:5627.7027.7527.70+0.151147
09:06:2727.7027.7527.75+0.201146
09:06:1827.7027.7527.75+0.203145
09:06:0327.7027.7527.70+0.151142
09:03:4627.8027.8527.80+0.251141
09:03:4427.8027.8527.80+0.251140
09:03:4427.8027.8527.80+0.251139
09:03:4427.8027.8527.80+0.252138
09:03:4327.8027.8527.85+0.301136
09:03:0927.8027.8527.80+0.251135
09:02:4827.6527.8027.80+0.252134
09:02:4827.6527.8027.80+0.252132
09:02:4327.6527.8027.80+0.251130
09:02:3127.6527.8027.80+0.252129
09:02:3127.8027.8527.80+0.254127
09:02:3127.7027.8027.80+0.254123
09:02:2427.6027.7027.70+0.152119
09:02:2427.6027.7027.70+0.151117
09:02:2127.7027.8027.70+0.152116
09:02:0527.6027.7027.70+0.151114
09:01:5727.6027.7027.80+0.253113
09:01:5727.6027.7027.75+0.202110
09:01:5727.6027.7027.70+0.155108
09:01:5027.7027.7527.70+0.155103
09:01:4327.6527.7027.70+0.151498
09:01:4327.6527.7027.70+0.152084
09:01:3527.6527.7027.70+0.15364
09:01:3327.6027.7027.70+0.152061
09:00:5027.6527.7027.65+0.10141
09:00:18----27.70+0.154040
 
加密貨幣
比特幣BTC 31712.64 -576.74 -1.79%
以太幣ETH 1318.27 -73.34 -5.27%
瑞波幣XRP 0.266307 -0.01 -2.63%
比特幣現金BCH 428.26 -11.84 -2.69%
萊特幣LTC 135.53 -5.95 -4.20%
卡達幣ADA 0.340945 -0.01 -3.66%
波場幣TRX 0.029111 0.00 -3.03%
恆星幣XLM 0.258570 -0.01 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。