最新三大法人買超台股175.81億元熱門[公告] 東泥:代重要子公司東南高良資源再生股份有限公司公告114年第一次股東臨時會重要決議事項
更新報價

矽　創  (8016) 半導體業 上市

206.00 ▼-1.00 -0.48% 0.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 301 206.00 20 206.50 7 206.50 208.50 206.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00206.00206.50206.00-1.0094301
13:24:31206.50208.00206.50-0.501207
13:24:30206.50208.00206.50-0.501206
13:24:29206.50208.00206.50-0.501205
13:24:29206.50208.00206.50-0.501204
13:24:23206.50208.00208.00+1.001203
13:23:59206.50208.00208.00+1.001202
13:23:51206.50207.50207.50+0.501201
13:23:51206.50207.00207.0007200
13:23:51206.50207.00207.0002193
13:23:46206.50207.00207.0001191
13:23:33206.50207.00206.50-0.501190
13:23:16206.50207.00207.0001189
13:22:25206.50207.00206.50-0.501188
13:22:02206.50207.00206.50-0.501187
13:21:18206.50207.50206.50-0.501186
13:20:17206.50207.50207.50+0.501185
13:20:12206.50207.00206.50-0.501184
13:20:11207.00207.50207.0004183
13:20:11207.00207.50207.0001179
13:20:10207.00207.50207.0001178
13:20:10207.00207.50207.0001177
13:20:03207.00208.00207.0001176
13:19:58207.00208.00208.00+1.001175
13:19:54207.00208.00207.0003174
13:19:53207.50208.00207.50+0.5011171
13:15:19207.50208.00208.00+1.002160
13:15:04207.50208.00207.50+0.501158
13:15:04207.00207.50207.50+0.5016157
13:08:01207.00207.50207.50+0.501141
13:07:58207.00207.50207.0001140
13:07:58207.00207.50207.0001139
13:01:49207.00207.50207.0001138
13:00:57207.00208.00207.0001137
13:00:55207.50208.00207.50+0.501136
13:00:55207.50208.00207.50+0.501135
13:00:01207.00208.00207.0001134
13:00:01207.00208.00207.0001133
12:59:09207.00208.00208.00+1.001132
12:59:09207.50208.00207.50+0.508131
12:59:09207.50208.00207.50+0.501123
12:57:37207.50208.00207.50+0.501122
12:57:37207.50208.00207.50+0.501121
12:57:37207.50208.00207.50+0.501120
12:57:33207.50208.00208.00+1.001119
12:55:28207.50208.00208.00+1.001118
12:54:25207.50208.00208.00+1.001117
12:35:27207.50208.00208.00+1.001116
12:33:16207.50208.00208.00+1.001115
12:28:52207.00208.00208.00+1.007114
12:22:49207.00208.00208.00+1.001107
12:10:02207.00208.00207.0001106
12:00:07207.00208.00208.00+1.001105
11:57:00207.00208.00207.0001104
11:51:18207.00208.00207.0001103
11:51:14207.50208.00207.50+0.505102
11:51:14207.50208.00208.00+1.00197
11:43:29207.50208.00208.00+1.00196
11:42:34207.50208.00207.50+0.50195
11:41:23207.50208.00207.50+0.50394
11:40:53207.50208.00208.00+1.00191
11:34:34207.50208.00208.00+1.00190
11:32:41207.50208.00207.50+0.50189
11:32:40207.50208.00207.50+0.50188
11:32:39208.00208.50208.00+1.00187
11:32:39208.00208.50208.00+1.00186
11:32:07207.50208.50208.50+1.50185
11:28:48207.50208.00208.00+1.00584
11:28:22207.00208.00208.00+1.00179
11:19:37207.00208.00208.00+1.00178
11:14:00207.00208.00207.000177
11:10:45207.00207.50207.50+0.50176
11:10:45207.00207.50207.50+0.50175
11:10:45207.00207.50207.50+0.50174
11:10:31207.00207.50207.50+0.50173
11:10:22207.00207.50207.50+0.50172
10:48:02207.00207.50207.50+0.50171
10:44:29207.00207.50207.000170
10:44:27207.00207.50207.50+0.50169
10:33:39206.50207.00207.000568
10:24:45206.50207.00206.50-0.50163
10:24:15206.50207.50206.50-0.50162
10:24:14207.00207.50207.000261
10:24:14207.00207.50207.000159
10:24:14207.00207.50207.000158
10:23:59207.00207.50207.000157
10:23:59207.00207.50207.000156
10:23:59207.00207.50207.000155
10:20:43207.00208.00207.000154
10:13:41207.00208.00207.000153
10:13:40207.50208.00207.50+0.50552
10:05:09207.50208.00207.50+0.50147
10:01:38207.50208.00207.50+0.50146
10:00:41208.00208.50208.00+1.00145
10:00:39208.00208.50208.00+1.00344
10:00:39208.00208.50208.00+1.00141
09:48:09208.00208.50208.00+1.00140
09:48:09208.00208.50208.00+1.00239
09:41:55207.50208.50208.50+1.50137
09:37:30207.50208.50207.50+0.50136
09:32:25208.00208.50208.00+1.00335
09:32:23208.00208.50208.00+1.00132
09:32:08208.00208.50208.00+1.00131
09:31:34208.00208.50208.00+1.00130
09:24:10208.00208.50208.50+1.50129
09:17:23208.00209.00208.00+1.00328
09:17:23208.00209.00208.00+1.00125
09:17:19208.00208.50208.50+1.50224
09:16:37207.50208.00208.00+1.00122
09:16:29207.50208.00208.00+1.00121
09:10:30207.00207.50207.50+0.50220
09:09:08207.00207.50207.50+0.50118
09:09:08207.00207.50207.50+0.50117
09:09:05206.50207.00207.000816
09:09:05206.50207.00207.00018
09:02:33206.50207.00207.00017
09:02:33207.00207.50207.00036
09:00:51207.00208.00207.00023
09:00:08----206.50-0.5011
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 117923.35 6,594.15 5.92%
以太幣ETH 2987.66 216.92 7.83%
瑞波幣XRP 2.63 0.22 9.33%
比特幣現金BCH 522.62 7.68 1.49%
萊特幣LTC 95.49 4.79 5.28%
卡達幣ADA 0.730042 0.11 17.09%
波場幣TRX 0.296282 0.01 2.18%
恆星幣XLM 0.318850 0.03 10.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。