最新台股重挫500點 華城、士電受惠變壓器拉貨相對抗跌熱門工商界讚郭智輝產業經驗豐富 盼加速淨零及數位轉型
更新報價

台　通  (8011) 通信網路業 上市

25.20 ▼-0.80 -3.08% 1.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 7,353 25.15 3 25.20 3 25.90 25.95 24.80 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.20-0.80127353
13:30:0025.1025.2025.20-0.804807341
13:24:5724.9525.0524.95-1.0516861
13:24:5624.9525.0025.00-1.0016860
13:24:5325.0025.0525.00-1.0076859
13:24:4825.0025.1025.00-1.0046852
13:24:4325.0025.1025.00-1.0056848
13:24:4125.0025.1025.10-0.9016843
13:24:3925.0025.1025.00-1.0016842
13:24:3425.0025.1025.00-1.0016841
13:24:3025.0025.0525.05-0.9526840
13:24:2925.0025.0525.00-1.0036838
13:24:1525.0025.1025.10-0.9026835
13:24:0725.0025.1025.00-1.0016833
13:24:0624.9525.0025.00-1.0026832
13:24:0625.0525.1025.00-1.00196830
13:24:0625.0525.1025.05-0.95286811
13:23:5925.0525.1025.05-0.9526783
13:23:5725.0525.1025.10-0.9016781
13:23:5425.0525.1025.10-0.9016780
13:23:4725.0525.1025.10-0.9016779
13:23:3425.1025.1525.10-0.9016778
13:23:3025.0525.1025.10-0.9036777
13:23:2025.1025.1525.10-0.9016774
13:23:0725.1025.1525.10-0.9056773
13:23:0625.1025.1525.10-0.9016768
13:23:0625.1025.1525.10-0.9016767
13:22:5825.1025.1525.10-0.9016766
13:22:5725.1025.1525.10-0.9036765
13:22:5025.1025.1525.10-0.9036762
13:22:4425.0525.1025.10-0.9036759
13:22:4025.0525.1025.10-0.9036756
13:22:4025.1025.1525.10-0.9076753
13:22:3425.0525.1025.10-0.9016746
13:22:3025.0525.1025.15-0.8526745
13:22:3025.0525.1025.10-0.9016743
13:22:2825.1025.1525.10-0.9016742
13:22:2625.0025.1025.10-0.9026741
13:22:1225.0025.0525.10-0.90186739
13:22:1225.0025.0525.05-0.9526721
13:22:0125.0525.1025.05-0.9516719
13:21:5725.0525.1025.00-1.0016718
13:21:5725.0525.1025.05-0.9516717
13:21:5525.0525.1025.05-0.9516716
13:21:3825.0025.0525.05-0.9516715
13:21:3025.0525.1025.05-0.9516714
13:21:3025.0025.1025.10-0.9056713
13:21:3025.0025.1025.10-0.9036708
13:21:1825.0025.0525.05-0.95406705
13:21:1125.0025.0525.00-1.0026665
13:21:0425.0025.0525.00-1.0016663
13:20:5824.9525.0025.00-1.0026662
13:20:5824.9525.0025.00-1.00106660
13:20:5624.9525.0025.00-1.0016650
13:20:5624.9525.0025.00-1.0016649
13:20:5024.9525.0025.00-1.0016648
13:20:4924.9525.0025.00-1.0016647
13:20:4924.9525.0025.00-1.0016646
13:20:4624.9525.0025.00-1.0016645
13:20:4624.9525.0025.00-1.0016644
13:20:4524.9525.0025.00-1.0016643
13:20:4324.9525.0025.00-1.0026642
13:20:4324.9525.0025.00-1.0016640
13:20:4324.9525.0025.00-1.0016639
13:20:4324.9525.0025.00-1.0026638
13:20:4324.9525.0025.00-1.0016636
13:20:4324.9525.0025.00-1.0026635
13:20:4224.9525.0025.00-1.0016633
13:20:4224.9525.0025.00-1.00106632
13:20:3024.9525.0025.00-1.0036622
13:20:2624.9525.0024.95-1.0516619
13:20:2524.9525.0024.95-1.0556618
13:20:1924.9525.0025.00-1.0016613
13:20:1624.9525.0025.00-1.0016612
13:20:0124.9525.0025.00-1.0056611
13:19:5224.9525.0025.00-1.0016606
13:19:5124.9525.0024.95-1.0516605
13:19:4924.9525.0024.95-1.0516604
13:19:2024.9025.0024.90-1.1056603
13:19:1724.9024.9524.95-1.0526598
13:19:1724.9024.9524.95-1.05156596
13:19:1724.9024.9524.95-1.0596581
13:19:1724.9024.9524.95-1.0526572
13:19:1724.9024.9524.95-1.0596570
13:19:1324.9024.9524.95-1.0516561
13:19:0824.9024.9524.95-1.0516560
13:19:0624.9024.9524.90-1.1016559
13:19:0224.9024.9524.95-1.0526558
13:18:5024.9024.9524.90-1.1016556
13:18:4824.9024.9524.90-1.1016555
13:18:4824.9024.9524.95-1.0516554
13:18:4524.9024.9524.95-1.0516553
13:18:3624.9024.9524.90-1.1086552
13:18:2624.9024.9524.95-1.0556544
13:18:1624.9024.9524.95-1.0516539
13:18:1524.9024.9524.90-1.1016538
13:18:1424.9024.9524.95-1.0516537
13:18:1424.9024.9524.95-1.0516536
13:18:1424.9024.9524.95-1.05106535
13:18:0724.9024.9524.95-1.0526525
13:17:5224.9024.9524.90-1.1026523
13:17:4424.9024.9524.95-1.0516521
13:17:3124.9024.9524.90-1.1026520
13:17:1624.9024.9524.95-1.0526518
13:16:5324.9024.9524.95-1.0516516
13:16:1924.9024.9524.85-1.1546515
13:16:1924.9024.9524.90-1.1016511
13:16:1924.9024.9524.90-1.1016510
13:16:1824.9024.9524.90-1.1016509
13:16:0724.9024.9524.90-1.1016508
13:16:0724.9024.9524.90-1.1036507
13:16:0424.9024.9524.90-1.1046504
13:15:3024.9024.9524.90-1.1056500
13:15:0324.9024.9524.95-1.0526495
13:14:4524.9024.9524.90-1.1016493
13:14:3624.9024.9524.90-1.1016492
13:14:2724.8524.9024.90-1.1016491
13:14:2724.8524.9024.90-1.1016490
13:14:2724.9024.9524.90-1.1026489
13:14:0324.8524.9024.90-1.1016487
13:14:0324.8524.9024.90-1.1056486
13:14:0324.9025.0024.90-1.10506481
13:14:0324.9525.0024.90-1.1066431
13:14:0324.9525.0024.95-1.0546425
13:14:0224.9024.9524.95-1.0576421
13:13:5524.9024.9524.95-1.0516414
13:13:4624.9024.9524.95-1.0516413
13:13:4124.9024.9524.95-1.05146412
13:13:3824.9024.9524.95-1.0516398
13:13:1624.9024.9524.95-1.0516397
13:12:5724.9024.9524.90-1.1016396
13:12:5124.9024.9524.90-1.1016395
13:12:5024.9024.9524.90-1.10106394
13:11:4924.9024.9524.90-1.1016384
13:11:1124.9525.0024.95-1.0556383
13:11:0524.9525.0024.95-1.0546378
13:10:4224.9525.0024.95-1.0526374
13:10:3824.9525.0024.95-1.0526372
13:10:3624.9525.0024.95-1.0516370
13:10:2624.9525.0024.95-1.0526369
13:10:1824.9024.9524.95-1.0516367
13:10:1524.9525.0024.95-1.0526366
13:10:0624.9024.9524.95-1.0516364
13:10:0024.9024.9524.95-1.0516363
13:09:5424.9024.9524.95-1.0516362
13:09:5024.9024.9524.95-1.0516361
13:09:5024.9525.0024.95-1.0556360
13:09:4924.9525.0024.95-1.0516355
13:09:4924.9525.0025.00-1.0016354
13:09:4524.9525.0024.95-1.0516353
13:09:3924.9525.0024.95-1.0516352
13:09:3924.9525.0024.95-1.0516351
13:09:3124.9525.0024.95-1.0516350
13:09:2624.9525.0025.00-1.0016349
13:09:1124.9024.9524.95-1.0536348
13:09:0924.9024.9524.95-1.0536345
13:08:5824.9024.9524.95-1.0516342
13:08:4024.9024.9524.95-1.0516341
13:08:4024.9024.9524.95-1.0516340
13:08:3724.9024.9524.95-1.0516339
13:08:2924.9024.9524.95-1.0516338
13:08:2224.9024.9524.95-1.0546337
13:08:1924.9024.9524.95-1.0536333
13:08:0024.9024.9524.90-1.1016330
13:07:5524.9024.9524.90-1.1016329
13:07:3124.8024.9024.90-1.101066328
13:07:3124.8024.9024.90-1.1016222
13:07:1624.8524.9024.85-1.1536221
13:07:1424.8524.9024.85-1.1516218
13:06:5224.8024.8524.85-1.1516217
13:06:5224.8524.9024.85-1.15186216
13:06:4124.8524.9024.90-1.1016198
13:06:0924.8024.9024.90-1.10226197
13:06:0924.9024.9524.90-1.1026175
13:06:0624.8024.9024.90-1.1076173
13:06:0624.8024.8524.85-1.1526166
13:06:0624.8524.9024.85-1.15156164
13:05:5524.8524.9024.90-1.1016149
13:05:5524.8524.9024.90-1.1016148
13:05:5324.8524.9024.90-1.1016147
13:05:5124.9024.9524.90-1.1046146
13:05:4624.8524.9524.85-1.15176142
13:05:3824.9024.9524.90-1.1016125
13:05:3424.9024.9524.90-1.1016124
13:05:3024.9024.9524.90-1.1016123
13:05:2724.9024.9524.90-1.1016122
13:05:2424.9024.9524.90-1.1016121
13:05:2224.9024.9524.90-1.1016120
13:05:2024.9024.9524.90-1.1016119
13:05:1724.9024.9524.90-1.1016118
13:05:1324.9024.9524.90-1.1016117
13:05:0924.9024.9524.90-1.1016116
13:05:0624.9024.9524.90-1.1016115
13:05:0324.9024.9524.90-1.1016114
13:04:5624.8524.9024.90-1.1016113
13:04:5324.8524.9524.95-1.0516112
13:04:3124.8524.9024.90-1.1016111
13:04:2224.8524.9024.95-1.0546110
13:04:2224.8524.9024.90-1.1016106
13:04:1524.8524.9024.90-1.1026105
13:04:0924.8524.9024.85-1.1526103
13:03:4524.8024.9524.80-1.201006101
13:03:3524.8024.8524.85-1.15126001
13:03:3524.8024.8524.85-1.15175989
13:03:3524.8024.8524.85-1.15235972
13:03:3524.9024.9524.85-1.152475949
13:03:3524.9024.9524.90-1.1015702
13:03:2924.9024.9524.90-1.10105701
13:03:1524.9024.9524.90-1.10205691
13:02:5324.9024.9524.95-1.0515671
13:01:1424.8524.9524.95-1.0515670
13:01:0824.9024.9524.90-1.10205669
13:01:0024.9024.9524.95-1.05155649
13:01:0024.9024.9524.90-1.1025634
13:00:3224.9024.9524.95-1.0515632
13:00:3224.9024.9524.90-1.10105631
13:00:2724.9024.9524.95-1.0515621
13:00:2124.9025.0024.90-1.10105620
13:00:1724.9024.9524.95-1.0555610
13:00:0924.9525.0024.95-1.05105605
13:00:0724.9024.9524.95-1.0595595
12:59:5024.8524.9524.95-1.0515586
12:59:4324.8524.9024.90-1.1065585
12:59:4324.9025.0024.90-1.10145579
12:59:4324.9025.0024.90-1.1025565
12:59:3924.9024.9524.95-1.0515563
12:59:3524.9025.0024.90-1.1015562
12:59:3324.9024.9524.95-1.0515561
12:59:3024.9025.0024.90-1.1015560
12:59:2024.9025.0024.90-1.10105559
12:59:1824.9024.9524.95-1.05125549
12:59:0824.8524.9524.85-1.1515537
12:58:3924.8524.9024.90-1.1015536
12:58:3224.8524.9024.90-1.1065535
12:58:3224.9024.9524.90-1.1045529
12:58:1324.9024.9524.90-1.10105525
12:57:5724.9024.9524.90-1.10105515
12:57:4824.9024.9524.95-1.0515505
12:57:4724.9024.9524.90-1.10105504
12:57:3424.9024.9524.90-1.10105494
12:55:5824.9024.9524.95-1.0515484
12:55:5524.9024.9524.95-1.0515483
12:55:4124.9024.9524.95-1.0525482
12:55:3924.9024.9524.95-1.0515480
12:55:2324.9024.9524.95-1.0525479
12:54:5924.9025.0024.90-1.1055477
12:54:4924.9025.0024.90-1.1015472
12:54:4224.9025.0024.90-1.1015471
12:54:2324.9024.9524.95-1.0525470
12:54:2324.9025.0024.90-1.1065468
12:54:1324.9024.9524.95-1.0515462
12:54:1324.9525.0024.95-1.0535461
12:53:2324.9525.0024.95-1.0525458
12:52:5224.9024.9524.95-1.0525456
12:52:5224.9525.0024.95-1.0515454
12:52:1624.9024.9524.95-1.0535453
12:52:1624.9525.0024.95-1.0525450
12:51:5024.9525.0024.95-1.0515448
12:51:4424.9525.0024.95-1.0525447
12:51:2624.9525.0024.95-1.0515445
12:51:1024.9525.0024.95-1.0515444
12:50:5424.9525.0024.95-1.0535443
12:50:0124.9525.0024.95-1.0515440
12:49:5424.9525.0024.95-1.0535439
12:49:3024.9525.0024.95-1.0515436
12:49:1224.9024.9524.95-1.0515435
12:48:3724.9024.9524.95-1.0545434
12:48:3724.9024.9524.95-1.0545430
12:47:5824.9024.9524.90-1.1015426
12:47:5724.9024.9524.95-1.0515425
12:47:2624.9024.9524.90-1.1015424
12:46:5124.9024.9524.90-1.1015423
12:45:4724.9024.9524.95-1.0535422
12:45:4324.9525.0024.95-1.0515419
12:45:0524.9525.0024.95-1.0515418
12:44:3424.9024.9524.95-1.0555417
12:44:3024.9024.9524.95-1.0585412
12:44:1024.9525.0024.95-1.05155404
12:43:0724.9525.0025.00-1.0015389
12:43:0525.0025.0525.00-1.0015388
12:42:3924.9525.0025.00-1.0025387
12:42:3624.9525.0024.95-1.0515385
12:42:0824.9525.0524.95-1.0515384
12:41:5524.9525.0025.00-1.0035383
12:41:5525.0025.0525.00-1.0075380
12:41:3924.9525.0025.00-1.0015373
12:41:0724.9525.0025.00-1.0015372
12:40:2824.9525.0025.00-1.0015371
12:39:3725.0025.0525.00-1.0025370
12:39:1925.0025.0525.00-1.0065368
12:38:5425.0025.0525.00-1.0035362
12:38:4325.0025.0525.00-1.0015359
12:38:3725.0025.0525.00-1.00105358
12:38:3225.0025.0525.00-1.0015348
12:37:4124.9525.0025.00-1.0015347
12:37:4124.9525.0025.00-1.0015346
12:37:3724.9525.0024.95-1.0545345
12:37:0824.9024.9524.95-1.05105341
12:37:0824.9525.0524.95-1.05205331
12:37:0124.9525.0525.05-0.9515311
12:37:0024.9525.0025.00-1.0015310
12:36:4624.9525.0025.00-1.0015309
12:36:4024.9025.0025.00-1.00895308
12:36:4024.9024.9524.95-1.0585219
12:36:0424.9024.9524.95-1.0515211
12:35:3924.9525.0024.90-1.10195210
12:35:3924.9525.0024.95-1.0515191
12:35:3924.9525.0024.95-1.0575190
12:35:3724.9525.0024.95-1.0535183
12:35:1324.9025.0024.90-1.1025180
12:35:0724.9525.0024.95-1.0535178
12:35:0124.9525.0024.95-1.0515175
12:34:5124.9525.0024.95-1.0525174
12:33:4024.9525.0024.95-1.0515172
12:32:5424.9525.0024.95-1.0515171
12:32:4024.9024.9524.95-1.0525170
12:32:2824.9025.0025.00-1.0015168
12:32:1524.9025.0025.00-1.0045167
12:32:1424.9025.0024.90-1.1035163
12:31:1824.9024.9524.95-1.0515160
12:31:1824.9525.0024.95-1.0515159
12:31:1524.9525.0024.95-1.0555158
12:31:0224.9525.0024.95-1.0515153
12:30:4924.9525.0024.95-1.0515152
12:30:2524.9525.0024.95-1.0575151
12:30:1624.9525.0024.95-1.0525144
12:28:3724.9525.0024.95-1.0515142
12:28:2024.9525.0024.95-1.0515141
12:28:0324.9024.9524.95-1.0535140
12:27:5524.9525.0024.95-1.0515137
12:27:3624.9025.0024.90-1.1015136
12:27:2524.9525.0024.95-1.0515135
12:27:1324.9525.0024.95-1.0515134
12:26:2924.9525.0024.95-1.0515133
12:25:5024.9024.9524.95-1.0525132
12:25:3224.9525.0024.95-1.0515130
12:25:0024.9525.0025.00-1.0055129
12:24:5424.9525.0024.95-1.0515124
12:24:2824.9025.0024.90-1.10105123
12:24:2524.9024.9524.95-1.0535113
12:24:1624.9024.9524.95-1.0515110
12:24:1524.9525.0024.95-1.0525109
12:24:1324.9525.0024.95-1.0535107
12:23:5924.9525.0024.95-1.0515104
12:23:5724.9525.0024.95-1.0535103
12:23:4025.0025.0525.00-1.0015100
12:23:3925.0025.0525.00-1.0015099
12:23:2525.0025.0525.00-1.0045098
12:23:1325.0025.0525.00-1.0015094
12:22:5125.0025.0525.00-1.0025093
12:22:3725.0025.0525.00-1.0015091
12:22:1725.0025.0525.00-1.0055090
12:21:5125.0025.0525.00-1.0025085
12:21:5025.0025.0525.00-1.0075083
12:21:3625.0025.0525.00-1.0045076
12:21:3425.0025.0525.00-1.0025072
12:21:3125.0025.0525.00-1.0025070
12:21:2425.0025.0525.00-1.00305068
12:21:0325.0025.0525.05-0.9515038
12:20:5425.0025.0525.05-0.9515037
12:20:4625.0025.0525.00-1.0055036
12:20:4325.0025.0525.00-1.0025031
12:19:5425.0025.0525.00-1.0025029
12:19:3725.0525.1025.05-0.9545027
12:18:2025.0025.0525.05-0.9535023
12:18:0325.0025.0525.00-1.0035020
12:18:0025.0025.0525.00-1.0015017
12:16:5025.0025.0525.00-1.0025016
12:16:2325.0025.1025.00-1.0045014
12:16:1525.0025.1025.00-1.00105010
12:16:0725.0025.1025.00-1.0025000
12:15:5325.0025.0525.05-0.9514998
12:15:5325.0525.1025.05-0.9514997
12:14:4025.0525.1025.05-0.9514996
12:14:0425.0525.1025.05-0.9524995
12:13:4925.0525.1025.05-0.9514993
12:12:5225.0025.0525.05-0.9514992
12:12:4125.0025.1025.00-1.0024991
12:12:0325.0025.1025.10-0.9014989
12:11:2125.0025.1025.10-0.9014988
12:11:1425.0025.0525.05-0.9584987
12:11:1325.0025.0525.05-0.9514979
12:10:5525.0025.0525.00-1.0024978
12:10:4525.0025.0525.00-1.0014976
12:10:3425.0025.0525.05-0.9524975
12:10:2725.0025.0525.00-1.0054973
12:10:2225.0025.0525.00-1.0014968
12:10:1325.0025.0525.00-1.00104967
12:09:4625.0025.0525.00-1.0014957
12:09:4425.0025.0525.00-1.0044956
12:09:4425.0025.0525.00-1.00154952
12:09:2925.0025.0525.00-1.0024937
12:09:2625.0025.0525.00-1.0014935
12:09:0025.0025.0525.00-1.0014934
12:08:5125.0025.0525.00-1.0014933
12:08:0625.0025.0525.05-0.9514932
12:07:5325.0525.1025.05-0.9554931
12:06:1325.1025.1525.05-0.9514926
12:06:1325.1025.1525.10-0.9084925
12:05:5025.1025.1525.10-0.9014917
12:04:3725.0525.1025.10-0.9014916
12:04:3125.0525.1025.05-0.9514915
12:03:4625.0525.1025.10-0.9064914
12:03:4625.1025.1525.10-0.9094908
12:02:4725.1025.1525.15-0.8514899
12:02:2325.1025.2025.10-0.9024898
12:02:0925.1025.2025.10-0.9014896
12:02:0125.1025.2025.10-0.9034895
12:01:5825.1025.2025.10-0.9014892
12:01:3825.1025.1525.15-0.8584891
12:01:1025.1025.2025.10-0.9014883
12:01:0625.1025.1525.15-0.8514882
12:01:0625.1025.1525.15-0.8524881
12:00:4825.1025.1525.15-0.8514879
12:00:4125.1525.2025.15-0.8514878
12:00:3025.1525.2025.15-0.8514877
11:59:1625.1525.2025.20-0.8084876
11:58:0625.1525.2025.15-0.8514868
11:57:4525.1525.2025.15-0.8514867
11:56:2525.1025.1525.15-0.8584866
11:56:2425.1025.1525.10-0.9054858
11:55:4625.1025.1525.15-0.8514853
11:54:5325.1025.1525.15-0.8524852
11:54:5225.1025.1525.10-0.9014850
11:54:3125.0525.1025.10-0.90144849
11:54:3125.1025.1525.10-0.9014835
11:53:2725.0525.1025.10-0.9014834
11:53:2725.0525.1025.10-0.9054833
11:53:2025.0525.1025.10-0.9024828
11:53:0925.0525.1025.10-0.9014826
11:52:0325.0525.1025.10-0.9044825
11:52:0325.0525.1025.10-0.9034821
11:52:0325.1025.2025.10-0.9034818
11:51:5125.1025.2025.10-0.9014815
11:51:2225.1025.1525.15-0.8524814
11:51:1125.1025.1525.10-0.9014812
11:50:4425.0525.1025.10-0.90104811
11:49:4425.1025.1525.10-0.9014801
11:49:0725.1025.1525.10-0.9014800
11:47:5525.0025.1525.00-1.0014799
11:47:5325.0025.0525.05-0.9554798
11:47:5324.9025.0025.00-1.00304793
11:47:5024.9024.9524.95-1.0534763
11:47:5024.9525.0024.95-1.0524760
11:47:3424.9025.0025.00-1.0024758
11:47:2224.9525.0024.95-1.0554756
11:47:0924.9525.0024.95-1.0554751
11:45:4224.9525.0024.95-1.0514746
11:44:3324.9525.0024.95-1.0524745
11:44:0724.9024.9524.95-1.0514743
11:44:0724.9024.9524.95-1.0524742
11:43:5324.9024.9524.90-1.1014740
11:43:1124.9024.9524.90-1.1024739
11:42:1924.9024.9524.90-1.1014737
11:41:4324.9024.9524.90-1.10124736
11:41:4124.9024.9524.90-1.1024724
11:41:4124.9024.9524.90-1.1014722
11:40:1924.9525.0024.95-1.0544721
11:40:0524.9525.0024.95-1.0524717
11:39:4024.9525.0024.95-1.0514715
11:39:2124.9525.0024.95-1.0514714
11:38:2424.9525.0024.95-1.0534713
11:38:0924.9525.0024.95-1.0544710
11:38:0624.9525.0024.95-1.0514706
11:37:5824.9525.0024.95-1.0534705
11:37:5824.9525.0024.95-1.05104702
11:37:4924.9525.0024.95-1.0514692
11:37:2724.9525.0024.95-1.0534691
11:36:3924.9525.0024.95-1.0514688
11:36:3624.9525.0024.95-1.0574687
11:36:2824.9525.0024.95-1.0524680
11:36:1424.9525.0024.95-1.0524678
11:36:0824.9525.0024.95-1.0524676
11:35:4324.9525.0024.95-1.0544674
11:35:4324.9525.0024.95-1.0544670
11:35:4324.9525.0024.95-1.0514666
11:35:0924.9525.0025.00-1.0014665
11:34:5224.9525.0025.00-1.0014664
11:34:3324.9525.0025.00-1.0014663
11:34:1724.9525.0025.00-1.0024662
11:34:0524.9525.0025.00-1.0014660
11:33:4124.9525.0025.00-1.0014659
11:33:4024.9525.0025.00-1.0014658
11:33:3224.9525.0025.00-1.0014657
11:33:2524.9525.0025.00-1.0014656
11:32:3124.9525.0025.00-1.0014655
11:32:2924.9525.0025.00-1.0014654
11:32:2624.9525.0025.00-1.0014653
11:31:5724.9525.0025.00-1.0014652
11:31:5725.0025.0525.00-1.0074651
11:31:3525.0025.0525.00-1.0014644
11:31:2025.0025.0525.00-1.0024643
11:31:1525.0025.0525.00-1.00304641
11:31:0325.0025.0525.00-1.00104611
11:30:5125.0025.0525.05-0.9574601
11:30:4625.0025.0525.00-1.00354594
11:30:4025.0025.0525.05-0.9534559
11:30:3525.0025.0525.00-1.0014556
11:29:4525.0025.0525.00-1.0034555
11:29:2825.0025.0525.05-0.9514552
11:29:2825.0025.0525.00-1.0014551
11:29:0825.0025.0525.05-0.9514550
11:28:3625.0025.0525.00-1.0034549
11:28:3325.0025.0525.05-0.9514546
11:28:3025.0025.0525.05-0.9514545
11:28:0825.0025.0525.05-0.9514544
11:27:2225.0525.1025.05-0.9524543
11:27:2225.0525.1025.05-0.9594541
11:27:2125.0525.1025.05-0.9554532
11:26:2325.0525.1025.05-0.9524527
11:22:5325.0525.1025.05-0.9534525
11:21:2825.0025.0525.05-0.95104522
11:21:1425.0025.0525.05-0.9524512
11:20:5825.0025.0525.05-0.9524510
11:20:4425.0025.0525.05-0.9514508
11:20:4025.0025.0525.05-0.9524507
11:19:3925.0525.1025.05-0.95124505
11:19:1325.0525.1025.05-0.9514493
11:19:1325.0525.1025.05-0.9514492
11:19:1325.0525.1025.05-0.9584491
11:19:1325.0525.1025.05-0.9524483
11:19:0925.0525.1025.05-0.9514481
11:17:5025.0525.1525.05-0.9514480
11:17:3125.1025.2025.10-0.9014479
11:17:2225.0525.1025.10-0.9044478
11:17:0925.0525.1025.05-0.9554474
11:15:5925.0525.1025.05-0.9534469
11:15:5525.0525.1025.10-0.9014466
11:15:1625.0525.1025.10-0.9014465
11:15:0425.0525.1025.10-0.9014464
11:14:4225.0525.1025.10-0.9054463
11:14:2925.0525.1025.10-0.9014458
11:14:1825.0525.1025.10-0.9014457
11:14:0825.0525.1025.10-0.9054456
11:13:0325.0525.1025.10-0.9014451
11:12:4925.0525.1025.10-0.9014450
11:12:4225.0525.1025.05-0.9524449
11:12:2125.0525.1025.10-0.9024447
11:12:1925.0525.1025.05-0.9514445
11:11:3425.0525.1025.05-0.95104444
11:11:0625.0525.1025.05-0.9514434
11:10:4125.0525.1025.10-0.9014433
11:10:2525.0525.1025.05-0.9514432
11:10:1625.0525.1025.10-0.9024431
11:10:0025.0525.1025.05-0.95174429
11:09:3525.0525.1025.05-0.9524412
11:09:2425.0525.1025.10-0.9014410
11:09:2325.0525.1025.10-0.9014409
11:09:2025.0525.1025.10-0.9014408
11:09:1025.0525.1025.10-0.9014407
11:08:4625.0525.1025.10-0.9014406
11:08:4325.0525.1025.05-0.9524405
11:07:5925.0525.1025.05-0.9514403
11:07:4425.0525.1025.05-0.9514402
11:07:3525.0525.1025.05-0.9514401
11:07:3425.0525.1025.05-0.9514400
11:07:1625.0525.1025.05-0.9514399
11:06:1325.0525.1025.05-0.9524398
11:06:1025.0525.1025.10-0.9014396
11:06:1025.1025.2025.10-0.90174395
11:05:4425.1025.2025.10-0.9024378
11:05:2725.1025.2025.10-0.9014376
11:05:2525.1025.2025.10-0.9014375
11:05:2425.1025.2025.10-0.9014374
11:05:1825.1025.2025.10-0.9044373
11:05:1125.1025.2025.10-0.9024369
11:04:4725.1025.2025.10-0.9034367
11:04:0825.1525.2025.10-0.90124364
11:04:0825.1525.2025.15-0.8584352
11:02:3925.1525.2025.15-0.8514344
11:02:2825.1525.2025.20-0.8014343
11:02:0725.1525.2025.15-0.8514342
11:01:1125.2025.2525.20-0.8034341
11:00:5125.2025.2525.15-0.8594338
11:00:5125.2025.2525.20-0.8014329
11:00:4325.2025.2525.15-0.8534328
11:00:4325.2025.2525.20-0.80174325
11:00:1925.2025.2525.20-0.8024308
10:59:4825.2025.2525.25-0.7524306
10:58:5225.2025.2525.25-0.7514304
10:57:0925.2025.2525.20-0.8054303
10:57:0725.2025.2525.25-0.7514298
10:56:5225.2025.2525.20-0.8014297
10:56:1925.2025.2525.20-0.8034296
10:55:3625.2525.3025.20-0.8044293
10:55:3625.2525.3025.25-0.7514289
10:54:5225.2525.3025.20-0.8064288
10:54:5225.2525.3025.25-0.7544282
10:53:2525.2525.3025.30-0.7014278
10:52:1325.2025.2525.30-0.7094277
10:52:1325.2025.2525.25-0.7514268
10:52:1325.2025.2525.25-0.7534267
10:52:1325.2025.2525.25-0.7514264
10:52:1325.2025.2525.25-0.7524263
10:52:1325.2025.2525.25-0.7524261
10:52:1325.2025.2525.25-0.7514259
10:51:5625.2025.2525.20-0.8044258
10:51:4725.2025.2525.20-0.8054254
10:51:2725.2025.2525.20-0.8014249
10:50:1225.2025.2525.25-0.7524248
10:49:1625.2525.3025.25-0.7574246
10:49:1625.2525.3025.25-0.7524239
10:49:0625.2525.3025.25-0.7524237
10:48:5325.2525.3025.25-0.7514235
10:47:0225.2525.3025.25-0.7524234
10:46:5525.2525.3025.30-0.7024232
10:46:4725.2525.3025.25-0.7514230
10:46:4225.2525.3025.30-0.7014229
10:44:4625.2525.3025.30-0.7014228
10:44:4125.2525.3025.25-0.7514227
10:44:1925.2525.3025.30-0.7014226
10:43:5825.2525.3025.30-0.7024225
10:43:5625.2525.3025.30-0.7054223
10:43:3725.2525.3025.30-0.7054218
10:42:1825.2525.3025.25-0.7514213
10:42:0725.2525.3025.25-0.75104212
10:41:4725.2525.3025.25-0.7514202
10:40:4225.2525.3025.30-0.7024201
10:40:0025.3025.3525.30-0.7034199
10:39:4925.3025.3525.30-0.7074196
10:39:4925.2025.3025.30-0.7034189
10:39:3925.2525.3025.25-0.7514186
10:39:3125.2525.3525.25-0.7544185
10:39:2625.2525.3025.30-0.7014181
10:39:2025.3025.3525.30-0.7024180
10:38:4925.2525.3525.35-0.6524178
10:38:4825.2525.3025.30-0.7014176
10:38:4725.3025.3525.30-0.7014175
10:38:4625.2525.3025.30-0.7014174
10:38:4325.3025.3525.30-0.7024173
10:38:4325.2525.3025.30-0.7014171
10:38:4125.2525.3025.30-0.70104170
10:38:0825.2525.3025.30-0.7044160
10:37:5725.2525.3025.30-0.7014156
10:36:5025.2525.3025.30-0.7014155
10:36:4425.2025.3025.30-0.7054154
10:36:1325.2025.2525.25-0.7514149
10:35:3425.2025.2525.25-0.7524148
10:34:3625.2025.2525.25-0.7524146
10:34:1425.2025.2525.25-0.75104144
10:33:5825.2025.2525.20-0.8014134
10:32:5325.2025.2525.20-0.8014133
10:32:3425.2025.2525.20-0.8024132
10:32:0225.2025.2525.20-0.8024130
10:31:4525.2025.2525.25-0.7514128
10:31:3225.2025.2525.25-0.7534127
10:31:1925.2025.2525.20-0.8014124
10:30:4225.2025.2525.20-0.8014123
10:29:5025.1025.2025.20-0.80124122
10:29:5025.1025.1525.15-0.8514110
10:29:3625.1025.2025.20-0.8024109
10:29:3625.1025.1525.15-0.8514107
10:29:3625.1525.2025.15-0.8524106
10:29:0725.1525.2025.15-0.8514104
10:28:0425.1525.2025.15-0.8524103
10:27:5825.1525.2025.15-0.8514101
10:27:4325.1025.2025.20-0.8014100
10:27:2425.1525.2025.15-0.8514099
10:27:2425.2025.2525.20-0.8054098
10:27:1025.2025.2525.25-0.7514093
10:27:0925.2025.2525.25-0.7534092
10:26:4625.2025.2525.25-0.7514089
10:26:4125.2025.2525.25-0.7514088
10:26:4125.2025.2525.20-0.8014087
10:26:3825.2025.2525.25-0.7514086
10:26:2825.2025.2525.25-0.7514085
10:25:5225.1525.2025.20-0.8044084
10:25:4825.1525.2025.15-0.8514080
10:25:4625.1525.2025.15-0.8514079
10:25:4625.2025.2525.20-0.8014078
10:25:3925.2025.2525.20-0.8014077
10:24:0025.1525.2025.20-0.8014076
10:24:0025.1525.2025.20-0.8054075
10:23:5825.1525.2025.15-0.8514070
10:23:1425.1525.2525.15-0.8514069
10:23:1225.1525.2525.25-0.7524068
10:23:0725.1525.2525.25-0.7514066
10:22:4825.1525.2525.25-0.7524065
10:22:0925.1525.2525.25-0.7554063
10:22:0225.1525.2025.25-0.7514058
10:22:0225.1525.2025.20-0.8064057
10:22:0225.1525.2025.20-0.8024051
10:22:0225.1525.2025.20-0.8054049
10:22:0225.1525.2025.20-0.8014044
10:22:0225.1525.2025.20-0.8024043
10:22:0225.1525.2025.20-0.8024041
10:21:2425.1525.2025.15-0.8514039
10:21:2325.1525.2025.20-0.8024038
10:20:4925.1525.2025.15-0.8524036
10:20:3925.1525.2025.15-0.8514034
10:20:3025.1525.2025.15-0.8514033
10:20:2725.1525.2025.15-0.8514032
10:20:1925.1525.2025.15-0.8524031
10:19:5925.1525.2025.15-0.8514029
10:19:5325.1525.2025.20-0.8024028
10:18:0425.2025.2525.20-0.8014026
10:18:0125.2025.2525.20-0.8014025
10:17:5925.2025.2525.20-0.8024024
10:17:5225.2025.2525.20-0.8054022
10:16:4725.2025.2525.20-0.8014017
10:16:3025.2025.2525.20-0.8034016
10:16:1425.1525.2025.20-0.8014013
10:16:0425.1525.2025.20-0.8014012
10:15:4925.0525.2025.20-0.8034011
10:15:4925.0525.2025.20-0.8064008
10:15:4925.0525.1525.15-0.8594002
10:15:4925.0525.1525.15-0.8513993
10:15:4925.0525.1525.15-0.8523992
10:15:4925.0525.1525.15-0.8533990
10:15:4925.0525.1525.15-0.8513987
10:15:4925.0525.1525.15-0.8523986
10:15:4925.0525.1525.15-0.8523984
10:15:4925.0525.1525.15-0.8523982
10:15:4925.0525.1525.15-0.8513980
10:15:4925.0525.1525.15-0.8513979
10:15:4925.0525.1525.15-0.8543978
10:15:4925.0525.1025.10-0.9083974
10:15:4925.0525.1025.10-0.9023966
10:15:3725.1025.1525.10-0.9053964
10:15:3425.1025.1525.10-0.9013959
10:15:3225.1025.1525.10-0.9013958
10:15:0725.1025.1525.15-0.8513957
10:14:3125.0025.1025.10-0.90103956
10:14:3025.0025.1025.10-0.9013946
10:13:5825.0025.1025.10-0.90113945
10:13:2225.0025.1025.00-1.00103934
10:13:1525.0025.0525.05-0.9533924
10:13:0425.0025.1025.00-1.0013921
10:12:5925.0525.1025.00-1.00163920
10:12:5925.0525.1025.05-0.9543904
10:12:4625.0025.1025.00-1.0013900
10:12:4624.9525.0025.00-1.0033899
10:12:4624.9525.0525.05-0.95293896
10:12:4624.9525.0524.95-1.0543867
10:12:4524.9525.0025.00-1.0023863
10:12:4525.0025.0525.00-1.0013861
10:12:4325.0025.0525.00-1.00103860
10:12:3325.0025.0525.00-1.0013850
10:12:2525.0025.0525.00-1.0013849
10:12:2425.0025.0525.00-1.0023848
10:12:2225.0025.0525.00-1.0053846
10:12:2225.0025.0525.00-1.0043841
10:12:2025.0025.0525.00-1.0023837
10:12:2025.0025.0525.00-1.0053835
10:12:1725.0025.0525.00-1.00273830
10:12:1725.0025.0525.00-1.00103803
10:12:1625.0025.0525.00-1.0023793
10:12:1425.0025.0525.00-1.00113791
10:12:0525.0025.0525.00-1.00213780
10:11:5825.0025.0525.00-1.0013759
10:11:4125.0025.0525.00-1.0013758
10:11:3825.0025.0525.00-1.0053757
10:11:3525.0025.0525.00-1.0013752
10:11:2825.0025.0525.00-1.00103751
10:11:2025.0025.0525.00-1.0023741
10:11:1425.0025.0525.00-1.0023739
10:11:1425.0025.0525.00-1.0023737
10:11:1325.0025.0525.05-0.9553735
10:11:1225.0025.0525.00-1.0013730
10:11:1225.0025.0525.00-1.0033729
10:11:1125.0025.0525.00-1.0013726
10:11:1125.0025.0525.00-1.0023725
10:11:1025.0025.0525.00-1.0013723
10:11:0925.0025.0525.00-1.00203722
10:11:0725.0025.0525.00-1.0033702
10:11:0125.0025.0525.00-1.0013699
10:11:0025.0025.0525.00-1.00103698
10:10:5925.0025.0525.00-1.0013688
10:10:5025.0025.0525.00-1.0013687
10:10:3025.0025.0525.00-1.0013686
10:10:2525.0025.0525.00-1.0033685
10:10:2425.0025.0525.00-1.0043682
10:10:2425.0025.0525.00-1.0013678
10:10:1525.0525.1025.05-0.9573677
10:09:5825.0525.1025.05-0.9513670
10:09:5225.0525.1025.05-0.95103669
10:09:4125.0525.1025.05-0.9543659
10:09:1825.0525.1025.05-0.9513655
10:09:1225.0525.1025.05-0.9523654
10:09:1225.0525.1025.05-0.9513652
10:09:1225.0525.1025.05-0.9553651
10:09:0125.0525.1025.05-0.9553646
10:08:5425.0525.1025.05-0.9513641
10:08:4925.0525.1025.05-0.9513640
10:08:4525.0525.1025.05-0.9523639
10:08:4325.0525.1025.10-0.9023637
10:08:0825.1025.1525.10-0.9043635
10:07:3825.0525.1025.10-0.9013631
10:07:2825.0525.1025.10-0.9013630
10:07:1325.0525.1025.10-0.9023629
10:07:1025.0525.1025.10-0.9033627
10:06:4625.0525.1025.10-0.9013624
10:06:3525.1025.1525.10-0.9073623
10:06:3525.1025.1525.10-0.9043616
10:06:3525.1025.1525.10-0.9013612
10:06:2425.1025.1525.10-0.9023611
10:05:5325.1025.1525.10-0.9013609
10:05:4425.1025.1525.10-0.9013608
10:05:4025.1025.1525.10-0.9023607
10:05:2725.1025.1525.10-0.9013605
10:05:0225.1025.1525.10-0.9013604
10:04:4925.1025.1525.10-0.9023603
10:04:2725.1025.1525.15-0.8523601
10:03:3825.1025.1525.15-0.8513599
10:03:3425.1025.1525.15-0.8523598
10:03:1225.1025.1525.15-0.8573596
10:02:4625.1025.1525.15-0.8513589
10:02:1025.1025.1525.15-0.8513588
10:01:3725.1025.1525.15-0.8523587
10:01:3625.1025.1525.10-0.9013585
10:01:1525.1025.1525.10-0.9023584
10:01:1025.1025.1525.10-0.9013582
10:01:0725.1025.1525.10-0.9013581
10:01:0125.1025.1525.10-0.9013580
10:00:5625.1025.1525.10-0.9053579
10:00:1825.0525.1025.10-0.9013574
10:00:1425.0525.1025.10-0.9013573
10:00:1425.0525.1025.10-0.9013572
10:00:1225.0525.1025.05-0.9523571
10:00:0425.0525.1025.05-0.9573569
10:00:0325.0525.1025.05-0.9543562
10:00:0225.0525.1025.05-0.9543558
10:00:0125.0525.1025.10-0.9023554
09:59:5025.0525.1525.05-0.9523552
09:59:3325.1025.1525.10-0.9013550
09:59:1625.0525.1025.10-0.9013549
09:59:0325.0525.1025.05-0.9523548
09:59:0325.0525.1025.05-0.9553546
09:58:5525.0525.1025.05-0.9513541
09:58:5425.0525.1025.05-0.9513540
09:58:4825.0525.1025.10-0.9013539
09:58:4425.0525.1025.10-0.9013538
09:58:4325.0525.1025.05-0.9513537
09:58:3525.1025.1525.10-0.9053536
09:58:3525.1025.1525.10-0.9013531
09:58:3425.0525.1025.10-0.9033530
09:58:3425.0525.1025.10-0.9013527
09:58:2025.1025.1525.10-0.90103526
09:58:1825.1025.1525.10-0.9043516
09:58:1425.1025.1525.10-0.9013512
09:58:0525.1025.1525.10-0.9063511
09:57:5325.1025.1525.10-0.90103505
09:57:4525.1025.1525.10-0.9013495
09:57:3425.1025.1525.10-0.9033494
09:57:1125.0525.1025.10-0.9013491
09:57:0925.0525.1025.10-0.9053490
09:57:0725.0525.1025.10-0.9023485
09:57:0625.0525.1025.05-0.9553483
09:57:0325.0525.1025.10-0.9033478
09:56:5625.0525.1025.10-0.9013475
09:56:5025.0525.1025.10-0.9013474
09:56:4925.0525.1025.05-0.9523473
09:56:3425.0525.1025.05-0.9513471
09:56:3325.0525.1025.10-0.9013470
09:56:2225.1025.1525.10-0.9083469
09:56:2125.1025.1525.10-0.90103461
09:56:2125.1025.1525.15-0.8533451
09:56:1725.1025.1525.10-0.9063448
09:56:0625.1025.1525.10-0.9013442
09:56:0625.1025.1525.10-0.9033441
09:56:0125.1025.1525.10-0.9013438
09:56:0125.1025.1525.10-0.9083437
09:55:5825.1025.1525.10-0.9043429
09:55:5625.1025.1525.10-0.9023425
09:55:5525.1025.1525.10-0.9033423
09:55:4125.1025.1525.10-0.9043420
09:55:1625.1025.1525.20-0.8073416
09:55:1625.1025.1525.15-0.8583409
09:55:1025.1025.2025.10-0.90103401
09:55:0725.1025.2025.10-0.9053391
09:55:0525.1025.1525.15-0.8513386
09:55:0425.1025.1525.10-0.9013385
09:54:5725.1025.1525.15-0.8543384
09:54:5125.1025.1525.15-0.85103380
09:54:4625.1025.1525.15-0.8513370
09:54:4225.1025.1525.15-0.8513369
09:54:3225.1525.2025.15-0.8523368
09:54:3225.2025.2525.15-0.85483366
09:54:3225.2025.2525.20-0.80473318
09:54:1025.2025.2525.20-0.8013271
09:54:0125.2025.2525.20-0.8013270
09:53:5525.2025.2525.20-0.8023269
09:53:3925.2025.2525.20-0.8013267
09:52:5325.2025.2525.20-0.80103266
09:52:4625.2025.2525.25-0.7513256
09:52:3825.2025.2525.20-0.8013255
09:52:3825.2025.2525.20-0.8013254
09:52:3825.2025.2525.20-0.80293253
09:52:3825.2525.3025.25-0.7513224
09:52:2725.2525.3025.25-0.7513223
09:52:1825.2025.3025.30-0.7013222
09:52:1125.2525.3025.25-0.7533221
09:51:1625.2025.2525.25-0.7553218
09:51:1225.2025.2525.25-0.7513213
09:51:1025.2025.2525.25-0.7513212
09:51:0925.2025.2525.25-0.7513211
09:51:0425.2025.2525.25-0.7513210
09:50:5925.2025.2525.25-0.7513209
09:50:4325.2025.2525.25-0.7513208
09:50:3925.2025.2525.20-0.8013207
09:50:2925.2025.2525.20-0.8043206
09:50:2925.2025.2525.20-0.8013202
09:50:1825.2025.2525.25-0.7513201
09:50:1825.2025.2525.25-0.7553200
09:50:0025.2025.2525.25-0.7553195
09:49:5125.2025.2525.20-0.8023190
09:49:3025.2525.3025.25-0.7513188
09:49:3025.2025.2525.25-0.7543187
09:49:0125.2025.2525.25-0.7513183
09:48:3325.2525.3025.25-0.7573182
09:48:3125.2525.3025.30-0.7013175
09:48:2325.2525.3025.30-0.70103174
09:48:1325.2525.3025.30-0.7033164
09:48:0025.2525.3025.25-0.7553161
09:47:3025.2525.3025.25-0.7513156
09:47:2125.2525.3025.25-0.7513155
09:47:1225.2525.3025.25-0.7563154
09:46:3725.2525.3025.25-0.7513148
09:46:3325.2525.3025.25-0.7513147
09:45:5325.2525.3025.25-0.7533146
09:45:4725.2525.3025.25-0.7523143
09:45:2025.2525.3025.25-0.7513141
09:45:0525.2525.3025.25-0.7523140
09:45:0325.2525.3025.25-0.7513138
09:44:5525.2525.3025.25-0.7523137
09:44:3725.2525.3025.25-0.7513135
09:44:3725.2025.2525.25-0.7533134
09:44:2925.2525.3025.25-0.7513131
09:44:2425.2525.3025.25-0.7553130
09:44:2125.2025.2525.25-0.7553125
09:43:5125.2525.3025.20-0.8063120
09:43:5125.2525.3025.25-0.7543114
09:43:4525.2525.3025.25-0.7513110
09:43:4025.2025.2525.30-0.70123109
09:43:4025.2025.2525.25-0.7583097
09:43:3525.2525.3025.25-0.7513089
09:43:3025.2525.3025.25-0.7553088
09:43:3025.2525.3025.25-0.7513083
09:43:2125.2525.3025.25-0.7513082
09:43:1725.2525.3025.30-0.7013081
09:43:0525.2525.3025.25-0.7513080
09:43:0225.2525.3025.25-0.7513079
09:43:0225.2525.3025.25-0.7513078
09:43:0225.2525.3025.25-0.7533077
09:43:0225.2525.3025.25-0.75303074
09:42:5625.2525.3025.30-0.7013044
09:42:5025.2525.3025.30-0.7013043
09:42:4625.2525.3025.30-0.7033042
09:42:3125.2525.3025.30-0.70103039
09:41:3325.2525.3025.30-0.7013029
09:41:2025.2525.3025.30-0.7023028
09:41:0225.2525.3025.30-0.7023026
09:40:5625.3025.4025.30-0.7033024
09:40:4425.3025.4025.30-0.7023021
09:40:2125.3025.4025.25-0.7523019
09:40:2125.3025.4025.30-0.70133017
09:40:0825.2525.3025.30-0.7013004
09:39:4925.3025.4025.30-0.7013003
09:39:1425.2525.4025.25-0.7563002
09:39:1425.2525.3025.30-0.70202996
09:38:4625.2525.3025.25-0.7542976
09:38:0725.2525.3025.25-0.7532972
09:37:5525.2525.3025.25-0.7512969
09:37:4525.2525.3025.25-0.7512968
09:37:3825.2525.3025.25-0.7512967
09:37:2125.2525.3025.25-0.7522966
09:36:5125.2525.3025.25-0.7512964
09:36:3025.2025.2525.25-0.7522963
09:36:2225.2525.3025.25-0.75262961
09:36:2225.3025.3525.30-0.70102935
09:36:0425.3025.3525.30-0.7012925
09:35:5925.3025.3525.30-0.7012924
09:35:4425.3025.3525.30-0.7072923
09:35:4425.3025.3525.30-0.7022916
09:35:4225.3025.3525.35-0.6552914
09:35:3725.3025.3525.35-0.6522909
09:35:2025.3025.3525.35-0.6552907
09:35:0225.3025.3525.35-0.6512902
09:34:5225.3525.4025.35-0.6572901
09:34:5225.3525.4025.35-0.6532894
09:34:3925.3525.4025.35-0.6512891
09:34:2825.3525.4025.35-0.6542890
09:34:2825.3025.3525.35-0.6562886
09:33:5625.3025.3525.30-0.7022880
09:33:4925.3025.4025.30-0.7042878
09:33:3225.3025.4025.30-0.7012874
09:33:3125.3025.4025.30-0.7032873
09:33:1325.3025.4025.30-0.7012870
09:33:1025.2525.3025.30-0.7032869
09:33:0225.2525.3025.30-0.7012866
09:32:5625.2525.3025.30-0.7012865
09:32:5425.2525.3025.30-0.7082864
09:32:2125.2525.3025.30-0.7022856
09:32:2025.2525.3025.30-0.7022854
09:32:1225.2525.3025.25-0.7552852
09:32:1025.2525.3025.25-0.7522847
09:32:0825.2525.3025.25-0.7512845
09:32:0625.2525.3025.30-0.7022844
09:31:4925.2525.3025.30-0.7012842
09:31:2525.3025.3525.30-0.7032841
09:31:0925.3025.4025.30-0.70222838
09:31:0925.3525.4025.35-0.6532816
09:31:0925.3525.4025.35-0.6522813
09:31:0525.3525.4025.35-0.6512811
09:30:4225.3525.4025.35-0.6522810
09:30:4125.3525.4025.35-0.6512808
09:30:3225.3025.3525.35-0.6522807
09:30:2025.3025.4025.30-0.7012805
09:30:0825.3525.4025.35-0.6522804
09:29:5525.3525.4025.35-0.6512802
09:29:5525.3025.3525.35-0.6512801
09:29:2325.3025.3525.35-0.6552800
09:29:0025.3525.4025.35-0.6552795
09:28:5925.3525.4025.35-0.6522790
09:28:5925.3525.4025.35-0.6552788
09:28:3725.3525.4025.35-0.6512783
09:28:2025.3525.4025.35-0.6522782
09:28:1625.3525.4025.35-0.6532780
09:28:1525.3525.4025.35-0.6522777
09:28:1225.3525.4025.40-0.6012775
09:28:0525.3525.4025.35-0.6532774
09:27:5625.3025.3525.35-0.6512771
09:27:5525.3025.3525.35-0.6522770
09:27:3125.3025.3525.35-0.6512768
09:27:2525.3025.3525.35-0.6522767
09:27:2025.2525.3025.30-0.7012765
09:27:1525.2525.3025.30-0.7022764
09:27:1425.2525.3025.30-0.7022762
09:27:1125.2525.3025.30-0.7012760
09:27:0925.2525.3025.30-0.7012759
09:27:0525.2525.3025.25-0.7512758
09:26:3725.2525.3025.25-0.7552757
09:26:3225.2525.3025.25-0.7512752
09:26:2725.2525.3025.25-0.7522751
09:26:2125.2525.3025.25-0.7512749
09:25:5525.2525.3025.25-0.7512748
09:25:4525.2525.3025.25-0.7512747
09:25:4325.2025.2525.25-0.7542746
09:25:3925.2025.2525.20-0.8052742
09:25:3825.2025.2525.25-0.7512737
09:25:2925.2025.2525.20-0.8032736
09:25:2925.2025.2525.20-0.8012733
09:25:2825.2525.3025.25-0.7512732
09:25:2425.2525.3025.25-0.7512731
09:25:0625.2525.3025.30-0.7012730
09:24:5525.2525.3025.25-0.7512729
09:24:5525.2525.3025.25-0.7542728
09:24:5325.2525.3025.25-0.7512724
09:24:4625.2025.2525.25-0.7522723
09:24:4025.2025.2525.25-0.7512721
09:24:2825.3025.3525.20-0.80192720
09:24:2825.3025.3525.25-0.75102701
09:24:2825.3025.3525.30-0.7012691
09:24:2825.3025.3525.35-0.6512690
09:24:1025.2525.3525.25-0.7512689
09:24:1025.2525.3025.30-0.7012688
09:24:0225.3025.3525.30-0.7012687
09:23:5025.2525.3025.30-0.7042686
09:23:4725.2525.3025.30-0.7012682
09:23:4225.3025.3525.30-0.70722681
09:23:4225.3525.4025.35-0.65182609
09:23:4225.3525.4025.40-0.6012591
09:23:4025.3525.4025.40-0.6012590
09:23:3925.3525.4025.40-0.6022589
09:23:3525.3525.4025.40-0.6012587
09:23:1425.3525.4025.35-0.6552586
09:23:1325.3525.4025.40-0.6012581
09:23:0725.3525.4025.35-0.6512580
09:23:0625.3025.3525.35-0.6512579
09:23:0625.3025.3525.30-0.7022578
09:23:0525.3025.3525.35-0.6532576
09:23:0525.3025.3525.35-0.6512573
09:23:0525.3025.3525.35-0.6512572
09:23:0425.3025.3525.35-0.6512571
09:23:0325.3025.3525.35-0.6522570
09:23:0225.3025.3525.35-0.6512568
09:23:0225.3025.3525.35-0.6522567
09:23:0225.3025.3525.35-0.6512565
09:23:0125.3025.3525.35-0.6512564
09:23:0025.3025.3525.35-0.6522563
09:22:5925.3025.3525.35-0.6512561
09:22:5725.3025.3525.35-0.6512560
09:22:5725.3025.3525.35-0.6522559
09:22:5625.3025.3525.35-0.6522557
09:22:5625.3025.3525.35-0.6512555
09:22:5625.3025.3525.30-0.7022554
09:22:5425.3025.3525.35-0.65102552
09:22:5125.3025.3525.35-0.6532542
09:22:5025.3025.3525.35-0.6512539
09:22:4325.2525.3025.30-0.70202538
09:22:1825.2525.3025.30-0.7012518
09:22:1825.2525.3025.25-0.7512517
09:22:1325.2525.3025.25-0.7512516
09:22:1125.2525.3025.25-0.7522515
09:22:1125.2525.3025.30-0.7012513
09:22:0625.2525.3025.25-0.7562512
09:21:5125.2025.3025.20-0.8012506
09:21:4925.2025.3025.20-0.8012505
09:21:4825.2025.2525.25-0.7542504
09:21:4825.2025.2525.25-0.75102500
09:21:4825.2025.2525.25-0.7512490
09:21:4525.2025.2525.25-0.7522489
09:21:4225.2025.2525.20-0.8012487
09:21:3625.2025.2525.20-0.8012486
09:21:3425.2025.2525.20-0.8012485
09:21:2025.2025.2525.20-0.8072484
09:21:0725.1525.2025.20-0.8072477
09:21:0725.1525.2025.20-0.8022470
09:21:0725.1525.2025.20-0.8032468
09:21:0725.1525.2025.20-0.80102465
09:20:5225.2025.2525.20-0.8022455
09:20:5125.2025.2525.20-0.8012453
09:20:5125.1525.2025.20-0.8072452
09:20:5025.1525.2025.15-0.8512445
09:20:4125.1025.2025.20-0.8012444
09:20:3925.1025.2025.20-0.8012443
09:20:3725.1525.2025.15-0.8552442
09:20:3725.1525.2025.15-0.85102437
09:20:3725.2025.2525.20-0.8012427
09:20:3725.2025.2525.20-0.8072426
09:20:3725.2025.2525.20-0.80102419
09:20:3125.2025.2525.20-0.8012409
09:20:3025.2025.2525.20-0.8072408
09:20:2225.2025.2525.20-0.8012401
09:20:2025.2025.2525.20-0.8022400
09:20:0725.2025.2525.20-0.8062398
09:20:0425.2025.2525.20-0.8072392
09:20:0425.2025.2525.20-0.8012385
09:19:5625.2025.2525.20-0.8012384
09:19:5525.2025.2525.20-0.8022383
09:19:5425.2025.2525.20-0.8012381
09:19:5425.2025.2525.20-0.8082380
09:19:4225.2025.2525.20-0.8012372
09:19:4225.2025.2525.20-0.8022371
09:19:3925.2025.2525.25-0.7522369
09:19:3625.2025.2525.20-0.8012367
09:19:3225.2025.2525.20-0.8012366
09:19:1525.2025.2525.20-0.8012365
09:19:1125.2025.3025.30-0.7012364
09:19:0925.2025.3025.20-0.8012363
09:19:0825.2525.3025.25-0.7542362
09:19:0725.2525.3025.25-0.7512358
09:19:0025.2025.3025.20-0.8082357
09:18:4825.2525.3025.25-0.7532349
09:18:4825.2525.3025.25-0.75202346
09:18:4525.2525.3525.25-0.7532326
09:18:3825.2525.3525.25-0.7512323
09:18:3325.2525.3525.25-0.7512322
09:18:2925.2525.3525.25-0.75102321
09:18:2225.2525.3525.25-0.7522311
09:18:1625.2525.3525.25-0.7522309
09:18:1025.3025.3525.30-0.70102307
09:18:0825.3025.3525.30-0.7012297
09:18:0825.3025.3525.30-0.7012296
09:18:0725.2525.3025.30-0.70282295
09:18:0725.2025.2525.25-0.7582267
09:18:0725.2025.2525.25-0.75122259
09:18:0625.1525.2525.25-0.75122247
09:18:0625.1525.2525.25-0.75192235
09:18:0625.2025.2525.20-0.8052216
09:18:0525.2025.2525.20-0.8012211
09:18:0425.2025.2525.25-0.7522210
09:17:5925.2025.2525.25-0.7522208
09:17:5625.2025.2525.20-0.8012206
09:17:5625.2025.2525.20-0.8012205
09:17:5425.2025.2525.20-0.8012204
09:17:5325.2025.2525.20-0.8012203
09:17:4225.2025.2525.20-0.8012202
09:17:4225.2025.2525.20-0.8032201
09:17:4125.2525.3025.20-0.80772198
09:17:4125.2525.3025.25-0.75232121
09:17:4025.2525.3025.25-0.7532098
09:17:3925.2525.3025.25-0.75102095
09:17:3525.2525.3025.25-0.7552085
09:17:3525.2525.3025.25-0.7532080
09:17:3425.2525.3025.25-0.7512077
09:17:2625.2525.3025.25-0.7512076
09:17:2625.2525.3025.25-0.75102075
09:17:2125.2525.3025.25-0.7522065
09:17:1025.2525.3025.25-0.7512063
09:17:0225.2525.3025.25-0.7512062
09:16:5825.2525.3025.30-0.7012061
09:16:5825.2525.3025.25-0.7512060
09:16:4925.2525.3025.25-0.7512059
09:16:4525.2525.3025.30-0.7012058
09:16:4025.3025.3525.30-0.7012057
09:16:3725.2525.3525.25-0.7522056
09:16:3425.3025.3525.30-0.7012054
09:16:3125.3025.3525.30-0.7012053
09:16:2225.3025.3525.30-0.7022052
09:16:2225.3025.3525.30-0.70132050
09:16:2225.3025.3525.30-0.70282037
09:16:2125.3025.4025.30-0.70202009
09:16:2125.3025.4025.30-0.70101989
09:16:1525.3525.4025.35-0.6511979
09:16:0925.3525.4025.35-0.65131978
09:16:0925.3025.3525.35-0.6511965
09:16:0825.3025.3525.30-0.7011964
09:15:5725.3525.4025.30-0.7071963
09:15:5725.3525.4025.35-0.6531956
09:15:4425.3525.4025.35-0.6511953
09:15:3725.3025.4025.30-0.7041952
09:15:2325.3025.3525.35-0.6511948
09:15:2025.3025.3525.35-0.6531947
09:15:2025.3025.3525.30-0.7011944
09:15:1925.3025.3525.30-0.7011943
09:15:1825.3025.3525.30-0.70101942
09:15:1525.3525.4025.35-0.6571932
09:15:1525.3025.3525.35-0.6531925
09:15:1425.3025.3525.30-0.7011922
09:15:1325.3025.3525.30-0.7051921
09:15:1125.3025.3525.35-0.6531916
09:15:0625.3025.3525.30-0.7051913
09:15:0525.3025.3525.30-0.7011908
09:15:0525.3025.3525.35-0.65101907
09:14:5725.3025.3525.30-0.7011897
09:14:5525.3025.3525.30-0.7021896
09:14:5125.3025.3525.30-0.70151894
09:14:5125.3025.3525.35-0.6521879
09:14:5025.3025.3525.30-0.7011877
09:14:5025.3025.3525.30-0.7081876
09:14:4725.3025.3525.30-0.7021868
09:14:3825.3025.3525.30-0.7011866
09:14:3825.3025.3525.30-0.7011865
09:14:3325.3025.3525.30-0.7021864
09:14:3225.3025.3525.30-0.7011862
09:14:3225.3025.3525.30-0.7051861
09:14:3025.3025.3525.35-0.6511856
09:14:2725.3525.4025.35-0.6531855
09:14:2625.3525.4025.35-0.6521852
09:14:2525.3525.4025.40-0.6011850
09:14:2225.3025.3525.35-0.6511849
09:14:2125.3025.3525.30-0.7011848
09:14:1925.3025.3525.35-0.6511847
09:14:1425.3025.4025.30-0.7081846
09:14:1125.3025.3525.35-0.6551838
09:14:1125.3525.4025.35-0.65161833
09:14:1125.3525.4025.35-0.65211817
09:14:1025.3525.4025.35-0.65281796
09:14:1025.3525.4025.35-0.6541768
09:14:0625.3525.4025.35-0.65101764
09:14:0225.3525.4025.35-0.65101754
09:13:5525.3525.4025.40-0.6011744
09:13:5325.3525.4025.35-0.6511743
09:13:5025.3525.4025.35-0.6521742
09:13:4625.3525.4025.35-0.6511740
09:13:4225.3525.4025.40-0.6011739
09:13:3925.3525.4025.40-0.6011738
09:13:3825.3525.4025.35-0.65101737
09:13:3025.3525.4025.35-0.6531727
09:13:1425.3525.4025.35-0.6511724
09:13:0425.3525.4025.40-0.6021723
09:13:0425.3525.4025.40-0.6011721
09:13:0425.3525.4025.35-0.6511720
09:12:5825.3525.4025.40-0.6011719
09:12:4325.3525.4025.35-0.6511718
09:12:4225.3525.4525.35-0.6511717
09:12:4225.3525.4525.35-0.6511716
09:12:4225.3525.4525.35-0.65131715
09:12:4225.4025.4525.40-0.6011702
09:12:3825.4025.4525.40-0.6021701
09:12:3325.4025.4525.40-0.6011699
09:12:3225.4025.4525.40-0.6051698
09:12:2525.4025.4525.40-0.6011693
09:12:0925.3525.4025.40-0.6011692
09:12:0425.4025.4525.40-0.6011691
09:12:0225.4025.4525.45-0.5531690
09:12:0225.4025.4525.40-0.6011687
09:11:5825.4025.4525.40-0.6011686
09:11:5125.4025.4525.40-0.6021685
09:11:4925.4025.4525.40-0.6031683
09:11:3925.3525.4025.40-0.6021680
09:11:3625.3525.4025.40-0.6011678
09:11:2725.4025.4525.40-0.6041677
09:11:2725.4025.4525.40-0.6071673
09:11:2725.4025.4525.40-0.60221666
09:11:2725.4025.4525.40-0.6021644
09:11:2725.4025.4525.40-0.6011642
09:11:1625.4025.4525.40-0.6021641
09:11:1425.4025.4525.40-0.6021639
09:11:1025.4025.4525.35-0.6541637
09:11:1025.4025.4525.40-0.6061633
09:11:0725.4025.4525.40-0.6011627
09:11:0325.3525.4525.35-0.6511626
09:11:0125.4025.4525.40-0.6031625
09:10:5925.3525.4025.40-0.6041622
09:10:4925.3525.4025.35-0.6511618
09:10:4925.3025.3525.35-0.6511617
09:10:4725.3525.4025.35-0.6551616
09:10:4725.3525.4025.35-0.6541611
09:10:4725.3525.4025.40-0.6011607
09:10:4625.3525.4025.40-0.6011606
09:10:4625.3525.4025.35-0.6511605
09:10:4625.3525.4025.35-0.6511604
09:10:4625.3525.4025.35-0.6511603
09:10:4625.3525.4025.35-0.65281602
09:10:4625.3525.4025.35-0.6521574
09:10:4625.3525.4025.35-0.6511572
09:10:4625.3525.4025.40-0.6021571
09:10:4525.3525.4025.35-0.65101569
09:10:4525.3525.4025.35-0.6511559
09:10:4325.3525.4025.40-0.6011558
09:10:4325.4025.4525.40-0.6011557
09:10:4225.4025.4525.40-0.60111556
09:10:4025.3525.4025.45-0.5581545
09:10:4025.3525.4025.40-0.6021537
09:10:3925.3525.4025.40-0.6051535
09:10:3525.4025.4525.40-0.6091530
09:10:3525.3525.4025.40-0.6011521
09:10:3025.4025.4525.40-0.6011520
09:10:2925.3525.4525.45-0.5511519
09:10:2725.3525.4525.35-0.6511518
09:10:2725.3525.4025.40-0.6051517
09:10:2625.3525.4025.40-0.6011512
09:10:2625.4025.4525.40-0.6021511
09:10:2025.3525.4525.45-0.5511509
09:10:1825.3525.4525.45-0.5511508
09:10:1525.3525.4525.45-0.55101507
09:10:1325.4025.4525.40-0.60421497
09:10:1325.4025.4525.45-0.5511455
09:10:1325.4025.4525.45-0.5511454
09:10:1225.4025.4525.40-0.6041453
09:10:1125.4525.5025.45-0.5511449
09:10:0825.4525.5025.45-0.55101448
09:10:0825.4025.4525.45-0.5511438
09:10:0625.4525.5025.45-0.55121437
09:10:0625.4525.5025.50-0.5031425
09:10:0125.4025.4525.45-0.5511422
09:10:0125.4525.5025.45-0.5511421
09:09:5725.4025.4525.45-0.5511420
09:09:5625.4525.5025.45-0.5511419
09:09:5625.4525.5025.45-0.5511418
09:09:5425.4025.4525.45-0.5511417
09:09:5425.4025.4525.45-0.5511416
09:09:5225.4525.5025.45-0.5521415
09:09:5225.4525.5025.45-0.5521413
09:09:5125.4025.4525.45-0.5571411
09:09:5125.4025.4525.45-0.5521404
09:09:4825.4025.4525.45-0.5511402
09:09:4625.4025.4525.45-0.5511401
09:09:4525.4025.4525.45-0.5511400
09:09:4125.4025.4525.45-0.55101399
09:09:4025.4025.4525.45-0.5511389
09:09:3925.4025.4525.40-0.6021388
09:09:3825.4025.4525.45-0.5521386
09:09:3425.4025.4525.45-0.5511384
09:09:3325.4025.4525.40-0.6011383
09:09:3225.4025.4525.40-0.6011382
09:09:3225.4025.4525.45-0.5511381
09:09:3125.4025.4525.45-0.5511380
09:09:3125.4025.4525.45-0.5511379
09:09:3025.4025.4525.40-0.6011378
09:09:2925.4025.4525.45-0.5551377
09:09:2725.4025.4525.45-0.5511372
09:09:2525.4025.4525.45-0.5521371
09:09:2125.4025.4525.45-0.5521369
09:09:1925.4025.4525.45-0.5531367
09:09:1825.4025.4525.40-0.6011364
09:09:1725.4025.4525.40-0.6011363
09:09:0825.4025.4525.40-0.6011362
09:09:0725.4025.4525.40-0.6021361
09:09:0525.4025.4525.40-0.6011359
09:09:0225.4025.4525.40-0.6011358
09:09:0025.3525.4025.40-0.6051357
09:09:0025.3525.4025.40-0.6011352
09:08:5825.3525.4025.40-0.6041351
09:08:5725.3525.4025.40-0.6011347
09:08:5525.3525.4025.40-0.6011346
09:08:5325.4025.4525.35-0.65101345
09:08:5325.4025.4525.40-0.60151335
09:08:5325.3525.4025.40-0.60301320
09:08:5325.3525.4025.40-0.6011290
09:08:4125.3525.4025.35-0.6551289
09:08:3525.3525.4025.35-0.6531284
09:08:3025.3525.4025.35-0.6521281
09:08:2925.3525.4025.35-0.6511279
09:08:2825.3025.4025.30-0.7051278
09:08:2825.3525.4025.35-0.6511273
09:08:2625.3025.3525.35-0.6531272
09:08:2625.3025.3525.35-0.6521269
09:08:2525.3025.4025.30-0.7031267
09:08:2525.3025.3525.35-0.6511264
09:08:2525.3025.3525.35-0.6511263
09:08:2525.3525.4025.35-0.6541262
09:08:2425.3525.4025.35-0.6511258
09:08:2125.3525.4025.35-0.6511257
09:08:2125.3525.4025.35-0.6511256
09:08:2125.3525.4025.35-0.65121255
09:08:2025.4025.4525.40-0.6071243
09:08:1925.4025.4525.40-0.6021236
09:08:1425.4025.4525.40-0.6031234
09:08:1325.4025.4525.40-0.6011231
09:08:1325.4025.4525.40-0.6021230
09:08:0825.4025.4525.40-0.60121228
09:08:0325.4525.5025.45-0.5511216
09:08:0225.4525.5025.45-0.5551215
09:08:0225.4525.5025.45-0.55301210
09:08:0225.4525.5025.45-0.5581180
09:08:0125.4525.5025.45-0.5511172
09:08:0125.4525.5025.45-0.5511171
09:08:0025.4525.5025.45-0.5511170
09:07:5925.4525.5025.45-0.5521169
09:07:5925.4525.5025.45-0.5511167
09:07:5525.4525.5025.45-0.5511166
09:07:5425.4525.5025.45-0.5511165
09:07:5425.4525.5025.45-0.5511164
09:07:5425.4525.5025.50-0.5031163
09:07:5025.4525.5025.50-0.5011160
09:07:4825.4525.5025.50-0.5011159
09:07:4725.4525.5025.50-0.5011158
09:07:4625.5025.5525.50-0.50461157
09:07:4525.5025.5525.55-0.4511111
09:07:4325.5025.5525.55-0.4521110
09:07:4325.5025.5525.50-0.5011108
09:07:3925.5025.5525.55-0.4521107
09:07:3825.5025.5525.55-0.4511105
09:07:3825.5025.5525.55-0.4531104
09:07:3725.5025.5525.55-0.4511101
09:07:3525.5025.5525.55-0.4521100
09:07:3025.5025.5525.50-0.5011098
09:07:2425.5025.5525.50-0.5011097
09:07:2425.5025.5525.55-0.4511096
09:07:2425.5025.5525.55-0.4531095
09:07:1925.5525.6025.55-0.4551092
09:07:0725.5525.6025.55-0.4521087
09:07:0525.5025.6025.50-0.5011085
09:07:0525.5025.6025.50-0.5051084
09:07:0225.5025.6525.50-0.5031079
09:07:0125.4525.5525.60-0.4071076
09:07:0125.4525.5525.55-0.4541069
09:07:0125.4525.5525.55-0.4531065
09:06:5825.4525.5025.50-0.5061062
09:06:5625.4525.5025.50-0.5021056
09:06:5125.4525.5025.50-0.5011054
09:06:4625.4525.5025.50-0.5011053
09:06:4425.4525.5525.55-0.4521052
09:06:4325.5025.6025.50-0.50781050
09:06:4325.5525.6025.55-0.457972
09:06:4225.5525.6025.55-0.451965
09:06:3825.6025.6525.55-0.456964
09:06:3825.6025.6525.60-0.402958
09:06:3825.5525.6025.60-0.401956
09:06:3725.6025.6525.60-0.4049955
09:06:3425.6025.6525.60-0.402906
09:06:2525.6525.7025.65-0.353904
09:06:2525.6525.7025.65-0.351901
09:06:2525.6525.7025.65-0.356900
09:06:2125.6525.7025.70-0.303894
09:06:2125.6525.7525.65-0.352891
09:06:2125.7025.7525.70-0.3061889
09:06:1125.7025.7525.75-0.251828
09:06:0525.7025.7525.75-0.253827
09:05:5525.7525.8025.75-0.253824
09:05:4725.7025.7525.75-0.251821
09:05:4625.7025.7525.75-0.252820
09:05:4325.7025.7525.70-0.302818
09:05:4325.7025.7525.75-0.251816
09:05:3825.7025.7525.75-0.252815
09:05:3825.7025.7525.75-0.252813
09:05:3125.7025.7525.75-0.251811
09:05:2325.7525.8025.75-0.251810
09:05:1325.7025.8025.80-0.202809
09:05:1325.8025.8525.80-0.201807
09:05:1025.7525.8525.75-0.2522806
09:05:1025.8525.9025.85-0.153784
09:05:1025.7525.8025.85-0.155781
09:05:1025.7525.8025.80-0.201776
09:05:0425.7525.8025.80-0.201775
09:05:0325.7525.8025.80-0.208774
09:04:5525.7525.8025.80-0.208766
09:04:5125.7525.8025.80-0.201758
09:04:5025.7525.8025.80-0.205757
09:04:4725.7025.7525.75-0.251752
09:04:4725.7025.7525.75-0.251751
09:04:4725.7025.7525.75-0.251750
09:04:4425.7025.7525.75-0.251749
09:04:4425.7025.7525.75-0.2510748
09:04:4025.7025.7525.75-0.251738
09:04:3825.7525.8025.75-0.252737
09:04:3525.7025.7525.75-0.251735
09:04:3525.7025.7525.75-0.252734
09:04:3425.7025.7525.70-0.301732
09:04:3425.7025.7525.70-0.308731
09:04:3425.7025.7525.70-0.301723
09:04:3325.7525.8025.75-0.252722
09:04:3325.7525.8525.75-0.2516720
09:04:3325.8025.8525.80-0.2015704
09:04:2825.8025.9025.80-0.2033689
09:04:2625.8025.9025.80-0.208656
09:04:2525.8025.9025.90-0.101648
09:04:2025.8525.9025.85-0.153647
09:04:2025.8025.8525.85-0.152644
09:04:1925.8525.9025.85-0.151642
09:04:1825.8025.9025.80-0.201641
09:04:1825.8525.9025.85-0.156640
09:04:1825.8525.9025.85-0.152634
09:04:0425.8525.9025.85-0.151632
09:04:0225.8525.9025.85-0.151631
09:04:0225.8025.8525.85-0.153630
09:04:0125.8025.8525.85-0.152627
09:04:0025.8025.8525.85-0.151625
09:03:5725.8025.8525.85-0.151624
09:03:5125.8025.8525.85-0.153623
09:03:4525.8525.9025.85-0.1510620
09:03:4525.8525.9025.85-0.151610
09:03:4225.8525.9025.85-0.1531609
09:03:4225.8525.9025.85-0.1529578
09:03:3325.8525.9025.85-0.152549
09:03:3325.8525.9025.90-0.101547
09:03:2525.8525.9025.85-0.151546
09:03:2425.8525.9025.85-0.152545
09:03:2125.8525.9025.85-0.151543
09:03:2025.9025.9525.90-0.101542
09:03:1925.8525.9525.85-0.159541
09:03:1925.8525.9525.85-0.151532
09:03:1725.8525.9525.85-0.152531
09:03:1125.8025.9525.95-0.052529
09:03:1125.7525.8025.80-0.201527
09:03:1125.8025.9525.80-0.205526
09:03:0925.8525.9025.85-0.151521
09:03:0925.8025.8525.85-0.151520
09:03:0925.8025.8525.85-0.151519
09:03:0125.7525.9025.90-0.102518
09:03:0025.8525.9025.85-0.151516
09:03:0025.7025.8025.90-0.105515
09:03:0025.7025.8025.85-0.155510
09:03:0025.7025.8025.80-0.205505
09:03:0025.8025.8525.80-0.201500
09:02:5825.7025.8525.85-0.151499
09:02:5625.7525.9025.75-0.2512498
09:02:5625.8025.9525.80-0.209486
09:02:5625.8525.9525.85-0.1517477
09:02:5625.9025.9525.90-0.109460
09:02:5625.9025.9525.90-0.102451
09:02:4925.9025.9525.90-0.101449
09:02:4925.8525.9025.90-0.109448
09:02:4525.8525.9025.85-0.151439
09:02:4125.8025.8525.85-0.151438
09:02:4125.8025.8525.85-0.152437
09:02:3625.8025.8525.85-0.151435
09:02:3225.7525.8025.80-0.201434
09:02:2825.7525.8025.80-0.201433
09:02:2225.7525.8025.70-0.309432
09:02:2225.7525.8025.75-0.251423
09:02:2225.7525.8025.75-0.251422
09:02:1825.7025.7525.75-0.252421
09:02:1325.7525.8525.75-0.251419
09:02:1325.7025.8025.80-0.2010418
09:02:1125.7025.7525.75-0.251408
09:02:0825.7525.8025.75-0.2511407
09:02:0825.7525.8025.75-0.252396
09:02:0825.8025.8525.80-0.201394
09:02:0425.8025.9025.80-0.2030393
09:02:0425.8025.9025.80-0.201363
09:02:0425.8025.9525.80-0.202362
09:02:0425.8025.9525.80-0.201360
09:02:0425.9025.9525.90-0.106359
09:02:0425.9025.9525.90-0.102353
09:02:0425.9025.9525.90-0.102351
09:02:04----25.90-0.10349349
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62774.42 -2,964.30 -4.51%
以太幣ETH 3070.22 -86.72 -2.75%
瑞波幣XRP 0.489751 -0.01 -2.88%
比特幣現金BCH 484.79 -43.11 -8.17%
萊特幣LTC 78.57 -1.34 -1.68%
卡達幣ADA 0.462430 -0.01 -1.38%
波場幣TRX 0.110726 0.00 -1.66%
恆星幣XLM 0.107501 0.00 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。