台 通  (8011) 通信網路業 上市

21.70 ▼-0.50 -2.25% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,108 21.65 2 21.70 2 22.65 22.70 21.55 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.6521.7021.70-0.50131108
13:30:0021.7021.7521.70-0.50371095
13:24:5121.6521.8521.55-0.65151058
13:24:5121.6521.8521.60-0.6051043
13:24:5121.6521.8521.65-0.5551038
13:24:3321.7521.8521.70-0.50191033
13:24:3321.7521.8521.75-0.45101014
13:23:5821.7521.8521.75-0.4511004
13:23:2921.8021.9021.80-0.40181003
13:23:2721.8021.9021.80-0.401985
13:23:2721.8021.9021.80-0.4010984
13:23:0221.8521.9021.85-0.351974
13:22:5521.8521.9021.90-0.301973
13:22:3421.8521.9021.85-0.351972
13:22:2621.8521.9021.85-0.355971
13:22:1821.8521.9021.85-0.356966
13:22:1721.8521.9021.85-0.352960
13:21:4921.8521.9021.85-0.355958
13:21:4221.8521.9021.85-0.351953
13:21:1421.8521.9021.85-0.351952
13:20:5721.8521.9021.85-0.351951
13:20:4521.8521.9021.85-0.351950
13:19:4021.8021.8521.85-0.355949
13:19:3721.8521.9021.85-0.351944
13:19:0721.8521.9521.85-0.351943
13:17:1121.8522.0021.85-0.355942
13:15:0321.8522.0021.85-0.351937
13:14:3921.8021.9021.90-0.305936
13:14:2921.8521.9021.85-0.351931
13:13:3021.8021.9021.90-0.305930
13:13:2421.8021.9021.80-0.401925
13:13:0821.8021.9021.90-0.301924
13:13:0121.8021.9021.80-0.401923
13:11:5121.8021.9521.80-0.401922
13:11:4121.9021.9521.90-0.302921
13:11:2121.9021.9521.90-0.302919
13:10:5121.9021.9521.95-0.253917
13:10:4921.9021.9521.90-0.302914
13:09:4721.9021.9521.90-0.301912
13:06:1621.8021.9021.90-0.301911
13:05:5721.8021.9021.90-0.305910
13:04:5421.8521.9521.85-0.353905
13:04:5421.8521.9521.85-0.351902
13:04:4821.8521.9521.85-0.351901
13:04:4121.9021.9521.85-0.353900
13:04:4121.9021.9521.90-0.302897
13:03:3621.9022.0021.90-0.301895
13:03:3121.9022.0021.90-0.307894
13:03:3121.9022.0021.90-0.305887
13:03:3121.9522.0021.95-0.252882
13:03:3022.0022.0522.00-0.201880
13:03:3022.0022.0522.00-0.2031879
13:03:3022.0022.0522.00-0.209848
13:03:3022.0022.0522.00-0.205839
13:03:3022.0022.0522.00-0.202834
13:01:3022.0022.0522.00-0.202832
13:01:2322.0022.0522.00-0.201830
13:01:1122.0022.0522.05-0.151829
13:01:1122.0022.0522.05-0.151828
13:01:1122.0022.0522.05-0.152827
12:59:5822.0022.0522.05-0.154825
12:59:3822.0522.1022.05-0.153821
12:59:3722.0522.1022.05-0.154818
12:58:3422.0522.1022.05-0.151814
12:56:0522.0022.1022.10-0.1010813
12:55:4722.0022.1022.10-0.101803
12:53:1622.0022.0522.05-0.155802
12:52:1522.0022.0522.05-0.151797
12:51:5022.0022.0522.05-0.151796
12:51:0322.0022.0522.05-0.151795
12:50:3822.0022.0522.05-0.151794
12:50:0022.0522.1022.05-0.152793
12:49:5822.0522.1022.05-0.152791
12:48:5122.0022.1022.00-0.201789
12:48:4122.0522.1022.05-0.1521788
12:48:4122.0522.1022.05-0.154767
12:48:0922.0522.1022.05-0.151763
12:45:5622.0522.1022.05-0.152762
12:45:0722.1022.1522.10-0.101760
12:44:0422.0522.1522.05-0.151759
12:42:4722.1022.1522.10-0.1015758
12:42:4622.1022.1522.10-0.1012743
12:38:4422.1022.1522.10-0.102731
12:34:0822.1022.2522.10-0.101729
12:33:5322.1022.2522.10-0.102728
12:29:4122.0522.2522.25+0.051726
12:29:4122.2022.2522.05-0.151725
12:29:4122.2022.2522.10-0.1015724
12:29:4122.2022.2522.15-0.053709
12:29:4122.2022.2522.20021706
12:25:1522.1522.2522.15-0.051685
12:22:1022.1022.2522.10-0.101684
12:18:3322.2022.2522.05-0.1512683
12:18:3322.2022.2522.10-0.1011671
12:18:3322.2022.2522.15-0.0517660
12:18:3322.2022.2522.20020643
12:18:0922.2022.2522.25+0.052623
12:17:1222.2022.2522.25+0.058621
12:16:5222.2022.2522.25+0.052613
12:15:3522.2022.2522.25+0.051611
12:15:3522.2022.2522.25+0.053610
12:15:2022.2022.2522.25+0.055607
12:14:0622.2022.2522.25+0.051602
12:11:0322.2022.3022.2005601
12:06:5222.2522.3022.25+0.054596
12:06:5222.2522.3022.25+0.051592
11:58:1522.2522.3022.30+0.102591
11:55:2122.2522.3022.25+0.051589
11:52:4522.2022.2522.25+0.056588
11:52:4122.2022.2522.25+0.055582
11:52:0222.2022.2522.2001577
11:48:3522.2522.3022.25+0.052576
11:48:2222.2522.3022.25+0.051574
11:48:1522.2022.2522.25+0.058573
11:44:4522.2522.3022.25+0.0512565
11:44:4522.2522.3022.25+0.051553
11:42:4822.2522.3022.25+0.051552
11:41:2822.2522.3022.25+0.051551
11:40:4022.2022.3022.20010550
11:38:4922.2522.3022.25+0.055540
11:38:4922.2522.3022.25+0.0510535
11:36:1922.2022.2522.25+0.055525
11:26:1422.2022.2522.25+0.051520
11:25:2522.2022.2522.2001519
11:24:3722.2022.3022.2005518
11:23:3122.2522.3022.25+0.051513
11:22:2222.2022.2522.25+0.051512
11:21:4722.2022.2522.25+0.051511
11:19:3222.2022.2522.2001510
11:15:5522.2022.2522.2005509
11:14:2722.2022.2522.2001504
11:10:1822.2522.3022.25+0.051503
11:06:5122.2522.3022.25+0.051502
11:00:0922.2022.3022.30+0.105501
10:57:2222.1522.2022.2001496
10:57:2022.1522.2022.2001495
10:56:5422.1522.2022.2003494
10:56:0922.1522.2022.15-0.051491
10:55:5722.1522.2022.2007490
10:54:3222.1522.2022.15-0.051483
10:54:1322.1522.2022.15-0.051482
10:54:0722.1522.2022.15-0.051481
10:54:0122.1522.2022.15-0.051480
10:54:0122.2022.3022.20025479
10:54:0122.2022.3022.2001454
10:54:0122.2522.3022.25+0.0528453
10:51:1822.3022.3522.30+0.103425
10:51:1822.3022.3522.30+0.101422
10:50:2422.2522.3022.30+0.101421
10:47:1522.2522.3522.25+0.053420
10:44:2922.2522.3022.35+0.151417
10:44:2922.2522.3022.30+0.102416
10:42:3622.3022.3522.30+0.102414
10:42:1522.3022.3522.30+0.102412
10:42:0822.3022.3522.30+0.105410
10:39:2822.3022.3522.30+0.101405
10:38:2722.3022.3522.30+0.1010404
10:37:4122.3022.3522.35+0.151394
10:35:2922.3022.3522.35+0.151393
10:29:2722.3522.4022.35+0.151392
10:22:0222.4022.4522.30+0.1012391
10:22:0222.4022.4522.35+0.1513379
10:22:0222.4022.4522.40+0.202366
10:20:5122.4022.4522.40+0.202364
10:20:5122.4022.4522.40+0.201362
10:19:3222.3522.4022.40+0.204361
10:10:3822.3522.4522.35+0.151357
10:10:3722.3522.4522.45+0.259356
10:08:4122.3022.4522.30+0.101347
10:07:3722.3022.4522.30+0.101346
10:06:2022.3022.4022.40+0.201345
10:05:1322.3022.4022.40+0.203344
10:04:3322.3522.4022.35+0.152341
10:01:2822.3522.4022.35+0.151339
10:00:1122.3522.4022.35+0.153338
10:00:1122.3522.4022.35+0.151335
09:58:5422.4022.4522.40+0.202334
09:57:5522.3522.4522.35+0.155332
09:55:2422.3522.4522.35+0.151327
09:52:1922.3522.4522.35+0.152326
09:51:1622.3522.4522.35+0.152324
09:49:2522.3522.4022.40+0.206322
09:49:2222.3522.4022.35+0.151316
09:42:5522.3022.4522.30+0.101315
09:42:5422.3022.4522.30+0.101314
09:42:5422.3522.4522.35+0.155313
09:42:5422.3522.4522.35+0.1514308
09:42:5422.3522.4522.35+0.1510294
09:42:3922.3522.4522.35+0.151284
09:42:3922.4022.4522.40+0.201283
09:42:3622.4022.4522.40+0.201282
09:42:2422.4022.4522.40+0.205281
09:42:1222.4022.4522.40+0.201276
09:40:3822.4022.5022.40+0.205275
09:40:3822.4522.5022.45+0.252270
09:38:4622.4522.5022.45+0.251268
09:34:5722.4522.5022.45+0.253267
09:34:5722.4522.5022.45+0.252264
09:33:2522.5022.5522.50+0.307262
09:29:5822.5522.6022.55+0.351255
09:28:3922.5522.6022.55+0.353254
09:28:3922.5522.6022.55+0.353251
09:27:0322.5522.6022.60+0.407248
09:25:5422.6022.6522.60+0.401241
09:25:5422.6022.6522.60+0.401240
09:25:5322.5522.6022.60+0.408239
09:25:4822.5522.6022.60+0.401231
09:25:3022.5522.6022.60+0.402230
09:25:1522.6022.6522.60+0.401228
09:24:4822.5522.6022.60+0.406227
09:24:4722.5522.6022.60+0.401221
09:24:2222.5522.6022.60+0.405220
09:24:0822.5022.5522.55+0.351215
09:23:5322.4522.5022.50+0.305214
09:23:4622.4522.5522.55+0.356209
09:23:4222.5022.5522.50+0.306203
09:23:4222.5022.5522.50+0.3020197
09:23:2122.5022.5522.50+0.301177
09:20:2522.5522.6022.55+0.355176
09:20:2522.5522.6022.55+0.352171
09:20:0622.5522.6022.55+0.351169
09:18:5722.5522.6022.55+0.351168
09:17:4722.5522.6022.55+0.351167
09:15:4422.6022.6522.60+0.408166
09:15:2922.6022.6522.60+0.401158
09:14:2222.6022.6522.60+0.402157
09:14:1122.6022.6522.60+0.401155
09:13:3822.5522.6022.60+0.4010154
09:13:0922.5522.6022.60+0.4010144
09:12:5222.6022.6522.60+0.4010134
09:12:4522.6022.6522.65+0.452124
09:11:3722.6022.6522.65+0.452122
09:11:0922.6522.7022.65+0.452120
09:11:0622.6522.7022.65+0.452118
09:11:0522.6022.6522.65+0.451116
09:10:4122.6022.6522.65+0.451115
09:10:1722.6022.6522.65+0.454114
09:09:3922.5522.6022.60+0.408110
09:07:3022.4522.5522.55+0.351102
09:07:0422.4522.5522.55+0.352101
09:06:4222.5022.5522.50+0.30399
09:06:2222.5022.5522.50+0.30196
09:06:2122.5022.5522.50+0.30195
09:06:2022.5022.5522.50+0.30194
09:06:1922.5022.5522.50+0.30193
09:06:1822.5022.5522.50+0.30592
09:06:0522.5022.5522.50+0.30187
09:05:3722.5022.5522.50+0.30186
09:05:2122.4522.6022.45+0.25185
09:05:1122.4522.6022.60+0.40184
09:05:1122.5022.6022.50+0.30783
09:05:0522.5522.6522.55+0.35676
09:05:0522.5522.6522.55+0.35970
09:04:4922.5522.6522.65+0.45161
09:04:2622.5522.6522.65+0.451060
09:04:0822.6022.6522.60+0.40250
09:04:0822.6022.6522.60+0.40948
09:03:5922.6022.6522.65+0.45139
09:03:3822.6522.7022.65+0.45838
09:02:1922.6522.7022.65+0.45130
09:02:0322.6022.6522.65+0.45129
09:01:5622.6522.7022.65+0.45128
09:01:2822.6522.7022.65+0.45127
09:01:1622.6522.7022.65+0.45226
09:01:1622.6522.7022.65+0.45324
09:01:1622.6522.7022.65+0.45221
09:01:1122.6522.7022.70+0.50119
09:00:05----22.65+0.451818
 
加密貨幣
比特幣BTC 49056.83 3,919.06 8.68%
以太幣ETH 1566.50 150.45 10.62%
瑞波幣XRP 0.442137 0.03 6.55%
比特幣現金BCH 531.57 71.66 15.58%
萊特幣LTC 181.61 16.68 10.12%
卡達幣ADA 1.23 -0.08 -5.97%
波場幣TRX 0.047742 0.00 4.59%
恆星幣XLM 0.425267 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。