台 通  (8011) 通信網路業 上市

15.90 ▼-0.35 -2.15% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 400 15.90 7 15.95 3 16.25 16.25 15.85 16.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9015.9515.90-0.352400
13:30:0015.9015.9515.90-0.3514398
13:24:5015.9015.9515.90-0.352384
13:24:2815.9015.9515.90-0.353382
13:22:1015.8516.0015.85-0.405379
13:21:5715.8515.9015.90-0.351374
13:20:3915.8515.9015.85-0.402373
13:20:0215.8515.9015.90-0.351371
13:18:4415.8515.9015.90-0.351370
13:17:3315.8515.9515.85-0.409369
13:16:5615.9015.9515.90-0.354360
13:15:3015.8515.9015.90-0.351356
13:15:2715.9015.9515.90-0.354355
13:13:2915.9015.9515.90-0.351351
13:12:3015.9015.9515.90-0.351350
13:11:0515.9016.0015.90-0.351349
13:11:0515.9016.0015.90-0.354348
13:11:0415.9516.0015.95-0.306344
13:11:0415.9516.0015.95-0.3011338
13:10:5615.9516.0015.95-0.302327
13:10:5615.9516.0015.95-0.3010325
13:09:3515.9516.0015.95-0.301315
13:05:2815.9516.0015.95-0.303314
13:05:2815.9516.0015.95-0.301311
12:50:3016.0016.0516.00-0.256310
12:50:2616.0016.0516.00-0.256304
12:48:5516.0016.0516.00-0.252298
12:46:2416.0016.0516.00-0.253296
12:41:2216.0016.0516.00-0.252293
12:34:3916.0016.0516.00-0.251291
12:27:5116.0016.0516.00-0.252290
12:25:3316.0016.0516.00-0.256288
12:11:0016.0016.0516.00-0.251282
12:08:5615.9516.0016.00-0.255281
12:07:2916.0016.0516.00-0.251276
12:07:2315.9516.0016.00-0.251275
12:07:1115.9516.0016.00-0.251274
12:03:0916.0016.0516.00-0.258273
12:02:3316.0016.0516.05-0.202265
11:58:2616.0016.0516.00-0.253263
11:58:2116.0016.0516.00-0.255260
11:56:2716.0016.0516.00-0.251255
11:53:2716.0016.1016.00-0.252254
11:52:0115.9516.0016.00-0.253252
11:51:3415.9516.0015.95-0.305249
11:50:5815.9516.0015.95-0.302244
11:50:4315.9516.0016.00-0.251242
11:50:2215.9516.0016.00-0.251241
11:50:0715.9516.0016.00-0.251240
11:49:4216.0016.1016.00-0.256239
11:49:4216.0016.1016.00-0.2525233
11:49:4216.0016.1016.00-0.2523208
11:47:2316.0016.1016.00-0.255185
11:45:1116.0516.1016.05-0.2020180
11:45:1116.0516.1016.05-0.205160
11:37:0316.1016.1516.10-0.154155
11:37:0316.1016.1516.10-0.1510151
11:30:5916.1016.1516.10-0.152141
11:29:5716.1016.1516.10-0.156139
11:29:4116.1016.1516.10-0.151133
11:27:2016.1016.1516.10-0.152132
11:23:3616.1016.1516.10-0.152130
11:17:0416.1016.1516.10-0.151128
11:04:2516.1016.1516.10-0.155127
11:04:0316.1016.1516.10-0.151122
10:56:5916.1016.1516.10-0.1510121
10:55:2716.1016.1516.10-0.1510111
10:53:3216.1016.1516.10-0.155101
10:50:5616.1016.2016.10-0.15496
10:49:5516.1516.2016.15-0.10192
10:35:0016.1516.2016.15-0.10491
10:32:4516.1516.2016.15-0.10587
10:31:2416.1516.2016.15-0.10582
10:20:0316.1516.2016.15-0.101077
10:12:2416.1516.2016.15-0.10267
10:08:5616.1516.2016.15-0.10365
10:08:2816.1516.2516.15-0.10362
10:06:0016.2016.2516.20-0.05459
10:00:3416.1516.2016.20-0.05155
09:58:3816.1016.1516.15-0.10354
09:58:3516.1016.1516.15-0.10351
09:57:5716.1016.1516.15-0.10148
09:56:4816.1516.2516.15-0.10247
09:56:4216.1016.1516.15-0.10245
09:55:4216.1516.2016.15-0.101643
09:51:5316.1516.2016.15-0.10127
09:48:5316.1516.2516.15-0.10626
09:48:1016.2016.2516.20-0.05420
09:46:0116.2016.2516.20-0.05216
09:44:5616.1516.2016.20-0.05114
09:44:5616.2016.2516.20-0.05213
09:43:1316.1516.2016.20-0.05211
09:43:1316.2016.2516.20-0.0539
09:34:1016.2516.3016.25026
09:33:5716.2516.3516.25014
09:26:2616.2016.2516.25023
09:26:2116.2016.2516.25011
 
加密貨幣
比特幣BTC 13657.36 3.14 0.02%
以太幣ETH 396.24 -7.76 -1.92%
瑞波幣XRP 0.249965 0.00 -1.16%
比特幣現金BCH 261.72 -2.82 -1.07%
萊特幣LTC 57.92 0.10 0.17%
卡達幣ADA 0.099794 0.00 -2.95%
波場幣TRX 0.026772 0.00 -0.70%
恆星幣XLM 0.080617 0.00 -1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。