最新英業達首季每股賺0.68元寫6年新高　伺服器占比將破5成熱門[公告] 南亞:公告本公司董事會決議處分南亞電路板股份有限公司普通股

更新報價

創新服務 (7828) 半導體業上櫃

1345.00 ▲+120.00 +9.80% 9.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+120.00	697	1340.00	6	1345.00	7	1315.00	1345.00	1295.00	1225.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1340.00	1345.00	1345.00	+120.00	5	697
13:24:56	1340.00	1345.00	1345.00	+120.00	1	692
13:24:52	1340.00	1345.00	1345.00	+120.00	1	691
13:24:51	1340.00	1345.00	1345.00	+120.00	2	690
13:24:48	1340.00	1345.00	1345.00	+120.00	1	688
13:24:45	1340.00	1345.00	1345.00	+120.00	1	687
13:24:37	1340.00	1345.00	1345.00	+120.00	1	686
13:24:11	1335.00	1345.00	1345.00	+120.00	1	685
13:23:58	1340.00	1345.00	1340.00	+115.00	1	684
13:23:15	1340.00	1345.00	1345.00	+120.00	2	683
13:22:55	1335.00	1340.00	1340.00	+115.00	1	681
13:22:08	1335.00	1340.00	1340.00	+115.00	1	680
13:20:51	1335.00	1340.00	1340.00	+115.00	1	679
13:18:37	1335.00	1345.00	1335.00	+110.00	1	678
13:17:15	1335.00	1345.00	1335.00	+110.00	1	677
13:16:42	1335.00	1340.00	1340.00	+115.00	1	676
13:16:37	1335.00	1340.00	1340.00	+115.00	1	675
13:16:35	1335.00	1340.00	1340.00	+115.00	1	674
13:16:21	1335.00	1340.00	1340.00	+115.00	2	673
12:59:48	1330.00	1340.00	1340.00	+115.00	1	671
12:57:49	1340.00	1345.00	1340.00	+115.00	1	670
12:56:22	1340.00	1345.00	1340.00	+115.00	1	669
12:54:10	1335.00	1340.00	1340.00	+115.00	1	668
12:50:44	1330.00	1345.00	1345.00	+120.00	3	667
12:49:57	1335.00	1345.00	1345.00	+120.00	1	664
12:49:40	1340.00	1345.00	1340.00	+115.00	2	663
12:49:40	1340.00	1345.00	1340.00	+115.00	1	661
12:49:26	1340.00	1345.00	1345.00	+120.00	1	660
12:48:45	1340.00	1345.00	1345.00	+120.00	1	659
12:48:41	1340.00	1345.00	1345.00	+120.00	1	658
12:48:17	1340.00	1345.00	1345.00	+120.00	1	657
12:47:02	1335.00	1340.00	1340.00	+115.00	1	656
12:45:52	1330.00	1335.00	1335.00	+110.00	1	655
12:43:10	1330.00	1335.00	1330.00	+105.00	1	654
12:42:11	1330.00	1345.00	1330.00	+105.00	2	653
12:41:50	1335.00	1345.00	1335.00	+110.00	3	651
12:36:51	1335.00	1345.00	1335.00	+110.00	1	648
12:34:06	1335.00	1345.00	1345.00	+120.00	1	647
12:31:29	1340.00	1345.00	1340.00	+115.00	1	646
12:30:33	1345.00	--	1345.00	+120.00	1	645
12:28:01	1335.00	1345.00	1345.00	+120.00	1	644
12:26:58	1335.00	1345.00	1345.00	+120.00	3	643
12:25:34	1335.00	1345.00	1345.00	+120.00	1	640
12:24:56	1335.00	1345.00	1345.00	+120.00	1	639
12:21:53	1330.00	1345.00	1345.00	+120.00	1	638
12:21:41	1330.00	1345.00	1345.00	+120.00	1	637
12:21:18	1330.00	1345.00	1345.00	+120.00	1	636
12:19:03	1330.00	1345.00	1345.00	+120.00	4	635
12:16:27	1330.00	1345.00	1345.00	+120.00	1	631
12:15:09	1330.00	1345.00	1345.00	+120.00	1	630
12:14:25	1340.00	1345.00	1340.00	+115.00	2	629
12:14:25	1340.00	1345.00	1340.00	+115.00	2	627
12:13:53	1340.00	1345.00	1345.00	+120.00	1	625
12:11:05	1340.00	1345.00	1345.00	+120.00	1	624
12:10:14	1340.00	1345.00	1345.00	+120.00	1	623
12:09:37	1340.00	1345.00	1345.00	+120.00	1	622
12:06:02	1335.00	1340.00	1340.00	+115.00	1	621
12:05:50	1335.00	1345.00	1345.00	+120.00	1	620
12:05:35	1335.00	1345.00	1345.00	+120.00	1	619
12:05:16	1335.00	1345.00	1345.00	+120.00	1	618
12:03:37	1335.00	1345.00	1345.00	+120.00	1	617
12:00:47	1330.00	1345.00	1345.00	+120.00	1	616
12:00:07	1330.00	1345.00	1345.00	+120.00	2	615
11:59:58	1330.00	1345.00	1345.00	+120.00	1	613
11:59:09	1325.00	1340.00	1345.00	+120.00	13	612
11:59:09	1325.00	1340.00	1340.00	+115.00	7	599
11:57:32	1320.00	1340.00	1340.00	+115.00	1	592
11:57:17	1320.00	1340.00	1340.00	+115.00	1	591
11:55:28	1320.00	1340.00	1340.00	+115.00	1	590
11:53:05	1320.00	1335.00	1335.00	+110.00	1	589
11:52:49	1320.00	1335.00	1335.00	+110.00	1	588
11:52:38	1320.00	1335.00	1335.00	+110.00	1	587
11:51:59	1320.00	1335.00	1335.00	+110.00	1	586
11:51:47	1320.00	1335.00	1335.00	+110.00	1	585
11:51:30	1315.00	1335.00	1335.00	+110.00	2	584
11:51:10	1315.00	1325.00	1325.00	+100.00	2	582
11:50:52	1315.00	1320.00	1320.00	+95.00	4	580
11:48:38	1315.00	1320.00	1315.00	+90.00	1	576
11:48:23	1310.00	1315.00	1315.00	+90.00	1	575
11:48:08	1315.00	1320.00	1315.00	+90.00	1	574
11:47:06	1315.00	1320.00	1315.00	+90.00	1	573
11:45:41	1310.00	1315.00	1315.00	+90.00	2	572
11:40:40	1315.00	1320.00	1315.00	+90.00	1	570
11:36:53	1315.00	1320.00	1315.00	+90.00	1	569
11:35:37	1315.00	1320.00	1320.00	+95.00	1	568
11:33:10	1305.00	1310.00	1310.00	+85.00	1	567
11:32:09	1305.00	1310.00	1305.00	+80.00	1	566
11:31:12	1305.00	1310.00	1305.00	+80.00	1	565
11:29:44	1305.00	1320.00	1300.00	+75.00	5	564
11:29:44	1305.00	1320.00	1305.00	+80.00	3	559
11:28:15	1310.00	1320.00	1310.00	+85.00	1	556
11:27:16	1310.00	1320.00	1310.00	+85.00	2	555
11:26:49	1315.00	1320.00	1315.00	+90.00	2	553
11:24:24	1315.00	1330.00	1315.00	+90.00	1	551
11:23:06	1310.00	1320.00	1320.00	+95.00	1	550
11:22:02	1315.00	1320.00	1315.00	+90.00	2	549
11:21:54	1315.00	1320.00	1315.00	+90.00	1	547
11:21:48	1320.00	1330.00	1320.00	+95.00	6	546
11:20:50	1325.00	1335.00	1325.00	+100.00	3	540
11:18:50	1325.00	1330.00	1325.00	+100.00	1	537
11:18:18	1325.00	1330.00	1325.00	+100.00	2	536
11:18:13	1330.00	1335.00	1330.00	+105.00	1	534
11:18:13	1330.00	1335.00	1330.00	+105.00	1	533
11:16:15	1325.00	1330.00	1330.00	+105.00	1	532
11:15:38	1330.00	1335.00	1330.00	+105.00	1	531
11:15:11	1325.00	1330.00	1325.00	+100.00	1	530
11:14:00	1330.00	1340.00	1330.00	+105.00	1	529
11:13:32	1330.00	1340.00	1330.00	+105.00	2	528
11:13:30	1335.00	1340.00	1335.00	+110.00	6	526
11:13:21	1335.00	1345.00	1345.00	+120.00	4	520
11:12:33	1335.00	1345.00	1345.00	+120.00	1	516
11:12:29	1335.00	1340.00	1340.00	+115.00	1	515
11:11:43	1335.00	1340.00	1340.00	+115.00	1	514
11:08:37	1335.00	1340.00	1340.00	+115.00	1	513
11:07:58	1335.00	1340.00	1340.00	+115.00	1	512
11:07:53	1335.00	1340.00	1340.00	+115.00	2	511
11:04:19	1335.00	1340.00	1340.00	+115.00	1	509
11:04:14	1335.00	1340.00	1340.00	+115.00	1	508
11:01:55	1335.00	1340.00	1340.00	+115.00	1	507
10:57:45	1335.00	1340.00	1340.00	+115.00	1	506
10:48:58	1335.00	1340.00	1335.00	+110.00	1	505
10:48:46	1330.00	1335.00	1335.00	+110.00	1	504
10:47:43	1335.00	1340.00	1335.00	+110.00	1	503
10:47:13	1335.00	1340.00	1335.00	+110.00	2	502
10:45:31	1335.00	1340.00	1340.00	+115.00	1	500
10:43:51	1335.00	1340.00	1335.00	+110.00	1	499
10:42:19	1335.00	1340.00	1340.00	+115.00	1	498
10:32:30	1340.00	1345.00	1340.00	+115.00	2	497
10:31:45	1335.00	1340.00	1340.00	+115.00	1	495
10:31:09	1340.00	1345.00	1340.00	+115.00	3	494
10:28:37	1335.00	1340.00	1340.00	+115.00	5	491
10:27:31	1335.00	1340.00	1335.00	+110.00	1	486
10:27:02	1330.00	1335.00	1335.00	+110.00	1	485
10:24:34	1330.00	1335.00	1335.00	+110.00	1	484
10:23:59	1330.00	1335.00	1330.00	+105.00	1	483
10:23:18	1330.00	1335.00	1335.00	+110.00	1	482
10:23:09	1330.00	1335.00	1335.00	+110.00	1	481
10:21:49	1330.00	1340.00	1340.00	+115.00	1	480
10:21:37	1330.00	1340.00	1340.00	+115.00	1	479
10:20:58	1335.00	1340.00	1340.00	+115.00	1	478
10:20:14	1335.00	1340.00	1340.00	+115.00	1	477
10:19:18	1330.00	1335.00	1335.00	+110.00	1	476
10:19:14	1330.00	1340.00	1340.00	+115.00	4	475
10:19:04	1335.00	1340.00	1335.00	+110.00	4	471
10:17:32	1335.00	1340.00	1335.00	+110.00	3	467
10:17:25	1335.00	1340.00	1340.00	+115.00	1	464
10:16:57	1335.00	1340.00	1340.00	+115.00	1	463
10:16:01	1340.00	1345.00	1340.00	+115.00	1	462
10:13:19	1330.00	1340.00	1340.00	+115.00	1	461
10:12:52	1330.00	1340.00	1340.00	+115.00	1	460
10:12:02	1340.00	1345.00	1340.00	+115.00	1	459
10:11:49	1340.00	1345.00	1340.00	+115.00	1	458
10:11:39	1340.00	1345.00	1340.00	+115.00	5	457
10:10:52	1340.00	1345.00	1340.00	+115.00	1	452
10:10:44	1340.00	1345.00	1340.00	+115.00	1	451
10:10:35	1335.00	1340.00	1340.00	+115.00	2	450
10:10:32	1335.00	1340.00	1340.00	+115.00	1	448
10:10:29	1335.00	1340.00	1340.00	+115.00	2	447
10:10:25	1335.00	1340.00	1340.00	+115.00	1	445
10:10:17	1335.00	1340.00	1340.00	+115.00	1	444
10:09:26	1330.00	1340.00	1340.00	+115.00	1	443
10:08:52	1335.00	1340.00	1335.00	+110.00	1	442
10:07:20	1335.00	1340.00	1335.00	+110.00	1	441
10:07:07	1330.00	1335.00	1335.00	+110.00	2	440
10:06:47	1325.00	1335.00	1335.00	+110.00	1	438
10:06:39	1325.00	1335.00	1335.00	+110.00	1	437
10:06:31	1325.00	1335.00	1335.00	+110.00	1	436
10:06:27	1325.00	1335.00	1335.00	+110.00	1	435
10:06:19	1325.00	1330.00	1330.00	+105.00	2	434
10:06:12	1325.00	1330.00	1330.00	+105.00	2	432
10:05:07	1320.00	1325.00	1325.00	+100.00	1	430
10:04:11	1315.00	1320.00	1320.00	+95.00	1	429
10:03:09	1315.00	1320.00	1320.00	+95.00	1	428
09:59:38	1310.00	1320.00	1310.00	+85.00	1	427
09:59:29	1310.00	1320.00	1310.00	+85.00	3	426
09:59:15	1315.00	1320.00	1315.00	+90.00	1	423
09:59:15	1315.00	1320.00	1315.00	+90.00	1	422
09:58:39	1310.00	1320.00	1320.00	+95.00	1	421
09:58:29	1315.00	1320.00	1315.00	+90.00	3	420
09:58:26	1315.00	1325.00	1325.00	+100.00	2	417
09:57:25	1315.00	1325.00	1325.00	+100.00	1	415
09:57:22	1315.00	1325.00	1325.00	+100.00	1	414
09:57:08	1315.00	1325.00	1325.00	+100.00	1	413
09:57:08	1320.00	1325.00	1320.00	+95.00	1	412
09:56:59	1315.00	1320.00	1320.00	+95.00	1	411
09:56:24	1310.00	1320.00	1320.00	+95.00	1	410
09:56:01	1310.00	1315.00	1315.00	+90.00	1	409
09:54:20	1305.00	1310.00	1310.00	+85.00	1	408
09:54:07	1305.00	1310.00	1310.00	+85.00	1	407
09:52:25	1300.00	1310.00	1310.00	+85.00	1	406
09:51:45	1300.00	1310.00	1310.00	+85.00	1	405
09:51:40	1300.00	1315.00	1300.00	+75.00	1	404
09:51:40	1300.00	1315.00	1300.00	+75.00	4	403
09:51:40	1305.00	1315.00	1305.00	+80.00	4	399
09:51:40	1310.00	1315.00	1310.00	+85.00	1	395
09:51:18	1310.00	1315.00	1310.00	+85.00	1	394
09:50:30	1310.00	1320.00	1310.00	+85.00	1	393
09:48:28	1310.00	1320.00	1310.00	+85.00	1	392
09:47:45	1310.00	1315.00	1310.00	+85.00	1	391
09:46:36	1310.00	1315.00	1315.00	+90.00	1	390
09:46:33	1310.00	1315.00	1315.00	+90.00	1	389
09:46:00	1315.00	1320.00	1315.00	+90.00	2	388
09:45:42	1310.00	1315.00	1315.00	+90.00	1	386
09:44:46	1310.00	1315.00	1310.00	+85.00	1	385
09:44:12	1310.00	1320.00	1310.00	+85.00	1	384
09:43:17	1305.00	1310.00	1310.00	+85.00	1	383
09:43:09	1305.00	1310.00	1310.00	+85.00	1	382
09:42:28	1305.00	1310.00	1310.00	+85.00	1	381
09:42:05	1310.00	1315.00	1310.00	+85.00	5	380
09:42:02	1315.00	1320.00	1315.00	+90.00	1	375
09:41:32	1310.00	1320.00	1310.00	+85.00	1	374
09:40:23	1320.00	1325.00	1320.00	+95.00	1	373
09:40:21	1310.00	1325.00	1310.00	+85.00	3	372
09:40:21	1315.00	1325.00	1315.00	+90.00	5	369
09:40:14	1320.00	1330.00	1320.00	+95.00	2	364
09:40:04	1320.00	1325.00	1325.00	+100.00	1	362
09:39:57	1315.00	1320.00	1320.00	+95.00	5	361
09:39:57	1315.00	1320.00	1320.00	+95.00	1	356
09:39:53	1315.00	1320.00	1320.00	+95.00	1	355
09:39:33	1315.00	1320.00	1315.00	+90.00	1	354
09:39:27	1315.00	1320.00	1315.00	+90.00	1	353
09:39:22	1310.00	1315.00	1315.00	+90.00	1	352
09:39:11	1310.00	1315.00	1315.00	+90.00	3	351
09:39:11	1300.00	1310.00	1310.00	+85.00	3	348
09:39:03	1300.00	1305.00	1305.00	+80.00	1	345
09:38:22	1300.00	1305.00	1300.00	+75.00	1	344
09:38:10	1295.00	1305.00	1295.00	+70.00	1	343
09:37:33	1290.00	1305.00	1305.00	+80.00	1	342
09:37:21	1290.00	1300.00	1300.00	+75.00	1	341
09:36:29	1300.00	1310.00	1300.00	+75.00	1	340
09:36:28	1300.00	1310.00	1310.00	+85.00	1	339
09:36:16	1300.00	1305.00	1305.00	+80.00	1	338
09:36:01	1290.00	1315.00	1315.00	+90.00	1	337
09:35:56	1290.00	1315.00	1315.00	+90.00	1	336
09:35:54	1290.00	1315.00	1315.00	+90.00	1	335
09:35:28	1300.00	1315.00	1315.00	+90.00	1	334
09:35:19	1295.00	1310.00	1310.00	+85.00	1	333
09:35:16	1295.00	1300.00	1300.00	+75.00	1	332
09:35:05	1295.00	1320.00	1295.00	+70.00	1	331
09:35:04	1295.00	1315.00	1315.00	+90.00	1	330
09:35:01	1295.00	1310.00	1310.00	+85.00	3	329
09:35:01	1295.00	1300.00	1300.00	+75.00	1	326
09:34:44	1300.00	1310.00	1300.00	+75.00	1	325
09:34:38	1300.00	1310.00	1300.00	+75.00	4	324
09:34:20	1300.00	1310.00	1310.00	+85.00	5	320
09:34:20	1300.00	1305.00	1305.00	+80.00	1	315
09:34:01	1305.00	1310.00	1310.00	+85.00	1	314
09:33:50	1310.00	1320.00	1310.00	+85.00	3	313
09:33:42	1315.00	1320.00	1315.00	+90.00	1	310
09:33:31	1315.00	1320.00	1320.00	+95.00	2	309
09:33:27	1315.00	1320.00	1315.00	+90.00	5	307
09:33:13	1315.00	1320.00	1315.00	+90.00	1	302
09:32:53	1315.00	1320.00	1320.00	+95.00	2	301
09:32:51	1320.00	1330.00	1320.00	+95.00	1	299
09:32:44	1320.00	1330.00	1320.00	+95.00	1	298
09:32:36	1315.00	1320.00	1320.00	+95.00	1	297
09:32:32	1320.00	1330.00	1320.00	+95.00	1	296
09:32:29	1320.00	1330.00	1320.00	+95.00	1	295
09:32:21	1315.00	1320.00	1320.00	+95.00	1	294
09:32:21	1320.00	1330.00	1320.00	+95.00	1	293
09:32:21	1320.00	1330.00	1320.00	+95.00	1	292
09:32:16	1320.00	1330.00	1320.00	+95.00	1	291
09:32:12	1320.00	1330.00	1320.00	+95.00	1	290
09:32:07	1325.00	1330.00	1325.00	+100.00	2	289
09:32:06	1325.00	1330.00	1325.00	+100.00	1	287
09:32:01	1325.00	1330.00	1325.00	+100.00	1	286
09:32:00	1325.00	1330.00	1330.00	+105.00	1	285
09:31:52	1330.00	1335.00	1330.00	+105.00	3	284
09:31:28	1330.00	1340.00	1330.00	+105.00	1	281
09:31:28	1330.00	1340.00	1340.00	+115.00	1	280
09:31:24	1330.00	1340.00	1330.00	+105.00	1	279
09:31:21	1330.00	1340.00	1330.00	+105.00	1	278
09:31:08	1325.00	1335.00	1325.00	+100.00	1	277
09:31:02	1325.00	1330.00	1330.00	+105.00	1	276
09:31:00	1325.00	1330.00	1330.00	+105.00	1	275
09:30:49	1330.00	1335.00	1330.00	+105.00	1	274
09:30:37	1330.00	1340.00	1330.00	+105.00	1	273
09:30:30	1325.00	1330.00	1330.00	+105.00	2	272
09:30:29	1325.00	1340.00	1340.00	+115.00	1	270
09:30:26	1330.00	1340.00	1330.00	+105.00	1	269
09:30:25	1330.00	1340.00	1340.00	+115.00	1	268
09:30:21	1335.00	1340.00	1330.00	+105.00	1	267
09:30:21	1335.00	1340.00	1335.00	+110.00	3	266
09:30:06	1335.00	1340.00	1340.00	+115.00	1	263
09:30:04	1335.00	1340.00	1340.00	+115.00	1	262
09:29:54	1330.00	1340.00	1340.00	+115.00	1	261
09:29:52	1330.00	1335.00	1335.00	+110.00	1	260
09:29:23	1330.00	1340.00	1330.00	+105.00	1	259
09:29:14	1325.00	1330.00	1330.00	+105.00	1	258
09:29:06	1335.00	1340.00	1335.00	+110.00	1	257
09:29:04	1345.00	--	1340.00	+115.00	1	256
09:29:04	1345.00	--	1345.00	+120.00	2	255
09:28:56	市價	--	1345.00	+120.00	3	253
09:28:54	市價	--	1345.00	+120.00	1	250
09:28:40	市價	--	1345.00	+120.00	35	249
09:27:21	市價	--	1345.00	+120.00	1	214
09:26:25	市價	--	1345.00	+120.00	1	213
09:25:42	1345.00	--	1345.00	+120.00	2	212
09:25:23	1345.00	--	1345.00	+120.00	1	210
09:25:03	1345.00	--	1345.00	+120.00	1	209
09:24:51	市價	--	1345.00	+120.00	2	208
09:24:51	市價	--	1345.00	+120.00	2	206
09:24:42	市價	--	1345.00	+120.00	1	204
09:24:39	市價	--	1345.00	+120.00	1	203
09:23:53	市價	--	1345.00	+120.00	1	202
09:23:42	市價	--	1345.00	+120.00	1	201
09:22:51	市價	--	1345.00	+120.00	1	200
09:22:37	市價	--	1345.00	+120.00	1	199
09:22:04	市價	--	1345.00	+120.00	5	198
09:21:07	市價	--	1345.00	+120.00	1	193
09:17:51	市價	--	1345.00	+120.00	1	192
09:17:46	市價	--	1345.00	+120.00	1	191
09:17:39	市價	--	1345.00	+120.00	1	190
09:15:44	市價	--	1345.00	+120.00	1	189
09:14:59	市價	--	1345.00	+120.00	1	188
09:11:32	市價	--	1345.00	+120.00	1	187
09:10:01	市價	--	1345.00	+120.00	1	186
09:09:47	市價	--	1345.00	+120.00	1	185
09:09:39	市價	--	1345.00	+120.00	1	184
09:09:30	市價	--	1345.00	+120.00	1	183
09:08:32	市價	--	1345.00	+120.00	2	182
09:07:32	市價	--	1345.00	+120.00	1	180
09:06:46	市價	--	1345.00	+120.00	1	179
09:06:41	市價	--	1345.00	+120.00	1	178
09:05:54	市價	--	1345.00	+120.00	1	177
09:05:39	市價	--	1345.00	+120.00	2	176
09:05:25	市價	--	1345.00	+120.00	2	174
09:05:20	市價	--	1345.00	+120.00	2	172
09:04:19	市價	--	1345.00	+120.00	3	170
09:03:51	市價	--	1345.00	+120.00	1	167
09:03:30	市價	--	1345.00	+120.00	1	166
09:03:01	市價	--	1345.00	+120.00	2	165
09:02:41	市價	--	1345.00	+120.00	3	163
09:02:38	市價	--	1345.00	+120.00	10	160
09:02:37	市價	--	1345.00	+120.00	1	150
09:02:11	市價	--	1345.00	+120.00	1	149
09:02:09	市價	--	1345.00	+120.00	1	148
09:02:08	市價	--	1345.00	+120.00	1	147
09:02:03	市價	--	1345.00	+120.00	1	146
09:01:54	市價	--	1345.00	+120.00	2	145
09:01:53	市價	--	1345.00	+120.00	1	143
09:01:38	市價	--	1345.00	+120.00	1	142
09:01:23	市價	--	1345.00	+120.00	2	141
09:01:21	市價	--	1345.00	+120.00	1	139
09:01:19	1345.00	--	1345.00	+120.00	1	138
09:01:18	1340.00	1345.00	1345.00	+120.00	2	137
09:01:18	1340.00	1345.00	1345.00	+120.00	1	135
09:01:16	1340.00	1345.00	1345.00	+120.00	1	134
09:01:14	1340.00	1345.00	1345.00	+120.00	1	133
09:01:14	1340.00	1345.00	1345.00	+120.00	1	132
09:01:12	1340.00	1345.00	1345.00	+120.00	6	131
09:01:10	1340.00	1345.00	1345.00	+120.00	8	125
09:01:09	1340.00	1345.00	1345.00	+120.00	1	117
09:01:09	1340.00	1345.00	1345.00	+120.00	1	116
09:01:09	1340.00	1345.00	1345.00	+120.00	1	115
09:01:08	1340.00	1345.00	1345.00	+120.00	1	114
09:01:08	1340.00	1345.00	1345.00	+120.00	2	113
09:01:08	1340.00	1345.00	1345.00	+120.00	1	111
09:01:06	1340.00	1345.00	1345.00	+120.00	1	110
09:01:06	1340.00	1345.00	1345.00	+120.00	1	109
09:01:06	1340.00	1345.00	1340.00	+115.00	1	108
09:01:05	1340.00	1345.00	1345.00	+120.00	2	107
09:01:04	1340.00	1345.00	1345.00	+120.00	1	105
09:01:04	1340.00	1345.00	1345.00	+120.00	1	104
09:01:03	1340.00	1345.00	1345.00	+120.00	1	103
09:01:01	1340.00	1345.00	1345.00	+120.00	1	102
09:00:59	1340.00	1345.00	1345.00	+120.00	6	101
09:00:49	1335.00	1340.00	1340.00	+115.00	9	95
09:00:47	1335.00	1340.00	1340.00	+115.00	4	86
09:00:46	1335.00	1340.00	1340.00	+115.00	1	82
09:00:44	1335.00	1340.00	1340.00	+115.00	1	81
09:00:33	1330.00	1340.00	1340.00	+115.00	1	80
09:00:31	1330.00	1340.00	1340.00	+115.00	1	79
09:00:31	1330.00	1335.00	1335.00	+110.00	2	78
09:00:31	1330.00	1335.00	1335.00	+110.00	1	76
09:00:30	1330.00	1335.00	1335.00	+110.00	1	75
09:00:28	1330.00	1335.00	1335.00	+110.00	2	74
09:00:26	1330.00	1335.00	1335.00	+110.00	1	72
09:00:25	1320.00	1330.00	1330.00	+105.00	3	71
09:00:22	1320.00	1330.00	1330.00	+105.00	4	68
09:00:18	1315.00	1320.00	1320.00	+95.00	1	64
09:00:17	1315.00	1320.00	1320.00	+95.00	1	63
09:00:13	--	--	1315.00	+90.00	62	62

　

其他人也逛...

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

SHISEIDO資生堂百優精純乳霜(75ml)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Double A-多功能影印紙A4 80G (5包/箱)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

WeMo拚10年10萬輛共享機車　評...

貿聯-KY首季每股賺11.66元　毛...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧00403A掛牌10分鐘爆百萬張大量...
‧鋼市需求回溫　中鋼、中鴻6月盤...
‧台積電董事會核准9848億資本預...

加密貨幣

比特幣BTC	80766.95	-1,372.09	-1.67%
以太幣ETH	2285.79	-83.40	-3.52%
瑞波幣XRP	1.45	-0.02	-1.55%
比特幣現金BCH	440.12	-23.49	-5.07%
萊特幣LTC	57.82	-2.56	-4.24%
卡達幣ADA	0.274197	-0.01	-2.94%
波場幣TRX	0.349104	0.00	-0.45%
恆星幣XLM	0.164400	-0.01	-2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。