最新今彩539第115174期　頭獎1注中獎熱門城鎮韌性演習14縣市斷網　手機半小時僅能通話簡訊
更新報價

創新服務  (7828) 半導體業 上櫃

1945.00 ▼-215.00 -9.95% 5.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-215.00 293 －－ －－ 1945.00 14 2050.00 2100.00 1945.00 2160.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:38--市價1945.00-215.001293
13:14:35--市價1945.00-215.002292
13:14:13--市價1945.00-215.001290
13:02:37--市價1945.00-215.002289
12:55:06--市價1945.00-215.003287
12:49:31--市價1945.00-215.001284
12:46:44--市價1945.00-215.001283
12:22:23--市價1945.00-215.001282
12:22:05--市價1945.00-215.001281
12:15:41--市價1945.00-215.001280
11:58:44--市價1945.00-215.001279
11:54:501945.001950.001945.00-215.001278
11:51:121945.001955.001945.00-215.001277
11:50:56--1945.001945.00-215.001276
11:50:44--1945.001945.00-215.001275
11:49:58--1945.001945.00-215.001274
11:49:58--市價1945.00-215.001273
11:49:47--市價1945.00-215.001272
11:49:29--市價1945.00-215.001271
11:45:50--市價1945.00-215.001270
11:45:40--市價1945.00-215.001269
11:45:16--市價1945.00-215.001268
11:44:50--市價1945.00-215.001267
11:44:30--市價1945.00-215.002266
11:44:21--市價1945.00-215.001264
11:44:011950.001955.001945.00-215.0035263
11:44:011950.001955.001950.00-210.005228
11:42:561950.001955.001950.00-210.001223
11:42:111955.001965.001950.00-210.001222
11:42:111955.001965.001955.00-205.001221
11:40:231955.001965.001955.00-205.001220
11:39:381950.001955.001955.00-205.001219
11:39:041955.001965.001955.00-205.001218
11:38:581955.001965.001955.00-205.001217
11:38:491955.001960.001960.00-200.001216
11:38:481955.001960.001955.00-205.001215
11:38:111955.001960.001955.00-205.001214
11:37:021960.001965.001960.00-200.001213
11:36:201965.001970.001965.00-195.002212
11:34:541970.001985.001970.00-190.001210
11:32:111975.001985.001975.00-185.001209
11:30:161980.001990.001980.00-180.001208
11:27:071980.001990.001980.00-180.001207
11:26:231965.001980.001980.00-180.001206
11:23:501970.001980.001980.00-180.001205
11:14:401965.001980.001965.00-195.002204
11:12:421970.001980.001970.00-190.002202
11:10:091975.001985.001975.00-185.001200
11:01:431970.001980.001980.00-180.001199
11:01:421970.001980.001980.00-180.001198
10:59:431965.001975.001975.00-185.002197
10:58:091965.001975.001965.00-195.001195
10:56:201955.001965.001965.00-195.002194
10:55:271955.001960.001960.00-200.001192
10:55:041955.001960.001960.00-200.001191
10:54:471960.001965.001965.00-195.001190
10:53:341970.001980.001955.00-205.001189
10:53:341970.001980.001960.00-200.002188
10:53:341970.001980.001970.00-190.002186
10:51:481960.001970.001970.00-190.001184
10:51:141965.001985.001965.00-195.001183
10:51:121965.001970.001970.00-190.002182
10:49:541970.001980.001970.00-190.001180
10:45:401965.001970.001970.00-190.001179
10:45:191960.001970.001970.00-190.001178
10:43:501975.001985.001960.00-200.003177
10:43:501975.001985.001965.00-195.001174
10:43:501975.001985.001975.00-185.002173
10:42:551970.001985.001960.00-200.004171
10:42:551970.001985.001965.00-195.001167
10:42:551970.001985.001970.00-190.001166
10:42:031970.001990.001970.00-190.001165
10:40:121970.001985.001970.00-190.001164
10:40:111975.001985.001975.00-185.001163
10:40:111975.001985.001975.00-185.003162
10:40:101980.001990.001980.00-180.006159
10:40:101980.001990.001980.00-180.001153
10:39:441980.001990.001980.00-180.001152
10:39:091990.002000.001990.00-170.001151
10:38:021980.001990.001990.00-170.001150
10:37:491985.001995.001985.00-175.001149
10:37:441985.001995.001985.00-175.001148
10:36:001990.002000.001990.00-170.002147
10:35:451990.002000.001990.00-170.001145
10:33:451990.002000.001990.00-170.001144
10:31:451995.002010.001995.00-165.001143
10:31:001990.002000.002000.00-160.001142
10:30:271990.001995.001995.00-165.001141
10:30:271985.001990.001990.00-170.001140
10:29:451985.001990.001985.00-175.001139
10:27:451990.001995.001990.00-170.001138
10:25:451990.002010.001990.00-170.001137
10:23:441995.002010.001995.00-165.001136
10:21:451995.002015.001995.00-165.001135
10:19:451990.002015.001990.00-170.001134
10:17:451995.002015.001995.00-165.001133
10:17:442000.002005.002005.00-155.001132
10:15:342000.002005.002000.00-160.001131
10:15:342000.002005.002000.00-160.001130
10:15:342000.002005.002000.00-160.001129
10:15:342000.002005.002000.00-160.002128
10:11:102005.002020.002005.00-155.001126
10:11:001995.002010.002010.00-150.001125
10:10:472000.002010.002010.00-150.001124
10:09:252000.002015.002015.00-145.001123
10:08:062000.002010.002000.00-160.001122
09:57:092000.002020.002000.00-160.001121
09:57:092000.002015.002000.00-160.001120
09:50:132010.002015.002010.00-150.002119
09:50:002015.002020.002015.00-145.001117
09:46:172015.002030.002015.00-145.001116
09:43:122030.002045.002030.00-130.001115
09:42:332030.002035.002030.00-130.001114
09:41:182015.002020.002020.00-140.001113
09:38:422000.002010.002010.00-150.001112
09:36:341995.002015.001995.00-165.001111
09:36:181990.002010.002010.00-150.001110
09:36:031995.002010.001995.00-165.001109
09:36:031990.002005.002005.00-155.001108
09:36:021985.002000.002000.00-160.001107
09:35:521985.002000.001985.00-175.001106
09:35:511980.001995.001995.00-165.001105
09:35:511975.001990.001990.00-170.001104
09:35:411975.001990.001975.00-185.001103
09:35:251980.001995.001980.00-180.001102
09:35:141980.001995.001980.00-180.002101
09:35:071985.002005.001980.00-180.00199
09:35:071985.002005.001985.00-175.00298
09:35:061990.002005.001990.00-170.00196
09:34:561985.002005.001985.00-175.00195
09:34:251990.002005.001990.00-170.00194
09:34:211990.002000.002000.00-160.00193
09:34:151985.002000.001985.00-175.00192
09:34:131995.002005.001990.00-170.00191
09:34:131995.002005.001995.00-165.00190
09:33:512000.002010.002000.00-160.00189
09:33:402005.002020.002005.00-155.00388
09:33:402005.002020.002005.00-155.00285
09:33:152010.002020.002010.00-150.00383
09:33:142015.002025.002015.00-145.00180
09:33:142015.002030.002015.00-145.00179
09:33:062015.002030.002015.00-145.00178
09:32:372020.002030.002020.00-140.00177
09:32:352025.002035.002025.00-135.00176
09:32:352025.002035.002025.00-135.00175
09:31:152030.002045.002030.00-130.00174
09:28:412035.002050.002035.00-125.00173
09:26:592025.002035.002035.00-125.00172
09:26:222035.002045.002035.00-125.00271
09:25:072040.002055.002040.00-120.00469
09:25:072045.002060.002045.00-115.00365
09:25:072050.002065.002050.00-110.00262
09:25:062055.002075.002055.00-105.00260
09:25:012060.002075.002060.00-100.00158
09:23:062065.002075.002065.00-95.00157
09:22:072075.002080.002075.00-85.00156
09:21:582060.002075.002075.00-85.00155
09:21:142045.002060.002060.00-100.00154
09:21:032045.002060.002060.00-100.00153
09:20:072060.002070.002060.00-100.00152
09:19:402045.002060.002060.00-100.00151
09:18:462040.002055.002055.00-105.00150
09:16:302030.002050.002050.00-110.00149
09:13:582045.002060.002045.00-115.00148
09:13:582050.002065.002050.00-110.00247
09:13:192055.002065.002065.00-95.00145
09:12:592050.002065.002050.00-110.00144
09:12:442045.002050.002050.00-110.00243
09:12:182045.002050.002045.00-115.00141
09:11:592035.002050.002035.00-125.00140
09:11:442020.002035.002035.00-125.00139
09:11:442025.002045.002025.00-135.00238
09:11:142020.002035.002035.00-125.00136
09:11:142025.002045.002025.00-135.00135
09:10:272025.002050.002025.00-135.00134
09:08:422020.002035.002035.00-125.00133
09:07:492030.002050.002030.00-130.00132
09:06:292050.002070.002050.00-110.00131
09:06:292050.002070.002050.00-110.00130
09:06:222055.002070.002055.00-105.00129
09:03:422080.002095.002080.00-80.00128
09:03:252085.002095.002085.00-75.00127
09:03:242090.002110.002090.00-70.00126
09:03:242090.002095.002095.00-65.00125
09:02:012095.002120.002095.00-65.00124
09:01:502085.002100.002100.00-60.00123
09:01:502085.002100.002100.00-60.00122
09:01:502085.002095.002095.00-65.00121
09:01:462085.002095.002095.00-65.00120
09:01:122075.002095.002095.00-65.00119
09:01:042075.002085.002085.00-75.00118
09:01:042070.002080.002080.00-80.00117
09:01:042070.002080.002080.00-80.00116
09:01:022065.002085.002085.00-75.00115
09:00:372065.002085.002065.00-95.00114
09:00:322065.002075.002075.00-85.00113
09:00:14----2050.00-110.00512
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64748.19 849.01 1.33%
以太幣ETH 1869.16 28.06 1.52%
瑞波幣XRP 1.10 0.01 1.05%
比特幣現金BCH 219.59 -0.13 -0.06%
萊特幣LTC 47.10 1.96 4.33%
卡達幣ADA 0.167816 0.00 0.70%
波場幣TRX 0.325569 0.00 0.93%
恆星幣XLM 0.187560 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。