新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台指期夜盤首登36000點 法人：台股有望挑戰新高
熱門
台股開盤漲126.8點
更新報價
創新服務
(7828)
興櫃
1315.00
▼-5.63
-0.43%
4.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.63
379
1300.00
8,960
1315.00
3,974
1325.00
1365.00
1295.00
1320.63
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:03
1300.00
1315.00
1315.00
-5.63
0
379
14:58:41
1300.00
1315.00
1315.00
-5.63
0
379
14:58:31
1300.00
1315.00
1315.00
-5.63
0
379
14:58:16
1300.00
1315.00
1315.00
-5.63
0
379
14:58:07
1300.00
1315.00
1315.00
-5.63
0
379
14:57:52
1300.00
1315.00
1315.00
-5.63
0
379
14:57:49
1300.00
1315.00
1315.00
-5.63
0
379
14:57:28
1300.00
1315.00
1315.00
-5.63
0
379
14:56:37
1300.00
1315.00
1300.00
-20.63
0
379
14:56:01
1300.00
1315.00
1315.00
-5.63
0
379
14:55:51
1300.00
1315.00
1300.00
-20.63
0
379
14:54:57
1300.00
1315.00
1300.00
-20.63
0
379
14:54:29
1300.00
1310.00
1310.00
-10.63
1
379
14:54:28
1300.00
1310.00
1310.00
-10.63
0
378
14:54:23
1300.00
1310.00
1310.00
-10.63
0
378
14:54:15
1300.00
1310.00
1310.00
-10.63
0
378
14:54:10
1300.00
1310.00
1310.00
-10.63
0
378
14:53:49
1300.00
1310.00
1310.00
-10.63
0
378
14:53:45
1300.00
1310.00
1310.00
-10.63
0
378
14:52:29
1300.00
1310.00
1310.00
-10.63
0
378
14:52:25
1300.00
1310.00
1310.00
-10.63
0
378
14:51:45
1300.00
1310.00
1310.00
-10.63
0
378
14:51:40
1305.00
1310.00
1310.00
-10.63
0
378
14:51:40
1305.00
1310.00
1310.00
-10.63
0
378
14:51:40
1305.00
1310.00
1310.00
-10.63
0
378
14:51:20
1310.00
1315.00
1310.00
-10.63
1
378
14:51:20
1310.00
1315.00
1310.00
-10.63
0
377
14:51:20
1310.00
1315.00
1310.00
-10.63
0
377
14:51:20
1310.00
1315.00
1310.00
-10.63
0
377
14:51:20
1310.00
1315.00
1310.00
-10.63
0
377
14:51:20
1305.00
1315.00
1315.00
-5.63
0
377
14:51:10
1305.00
1315.00
1305.00
-15.63
1
377
14:49:32
1305.00
1315.00
1315.00
-5.63
0
376
14:49:31
1305.00
1315.00
1315.00
-5.63
0
376
14:49:08
1305.00
1315.00
1315.00
-5.63
0
376
14:46:47
1305.00
1315.00
1305.00
-15.63
0
376
14:46:24
1305.00
1315.00
1305.00
-15.63
0
376
14:46:07
1305.00
1310.00
1310.00
-10.63
0
376
14:46:07
1305.00
1310.00
1310.00
-10.63
0
376
14:46:07
1305.00
1310.00
1310.00
-10.63
0
376
14:46:03
1305.00
1315.00
1315.00
-5.63
0
376
14:45:14
1305.00
1315.00
1315.00
-5.63
0
376
14:41:20
1305.00
1315.00
1315.00
-5.63
0
376
14:41:08
1305.00
1315.00
1315.00
-5.63
0
376
14:40:14
1305.00
1315.00
1315.00
-5.63
0
376
14:38:05
1305.00
1310.00
1310.00
-10.63
0
376
14:38:05
1305.00
1310.00
1310.00
-10.63
0
376
14:38:05
1305.00
1310.00
1310.00
-10.63
0
376
14:38:05
1305.00
1310.00
1310.00
-10.63
0
376
14:38:05
1305.00
1310.00
1310.00
-10.63
0
376
14:37:25
1305.00
1315.00
1315.00
-5.63
0
376
14:35:34
1305.00
1315.00
1315.00
-5.63
0
376
14:33:24
1305.00
1315.00
1315.00
-5.63
0
376
14:32:21
1305.00
1315.00
1315.00
-5.63
0
376
14:32:21
1305.00
1315.00
1305.00
-15.63
0
376
14:29:29
1305.00
1315.00
1315.00
-5.63
0
376
14:29:05
1305.00
1315.00
1315.00
-5.63
0
376
14:28:55
1305.00
1315.00
1315.00
-5.63
0
376
14:24:35
1305.00
1315.00
1315.00
-5.63
0
376
14:22:51
1305.00
1315.00
1315.00
-5.63
0
376
14:22:35
1305.00
1315.00
1315.00
-5.63
0
376
14:21:55
1305.00
1315.00
1315.00
-5.63
0
376
14:21:48
1305.00
1315.00
1315.00
-5.63
0
376
14:21:04
1305.00
1315.00
1315.00
-5.63
0
376
14:20:45
1305.00
1315.00
1315.00
-5.63
0
376
14:18:31
1305.00
1315.00
1315.00
-5.63
0
376
14:18:29
1305.00
1315.00
1315.00
-5.63
0
376
14:12:45
1305.00
1315.00
1315.00
-5.63
0
376
14:11:04
1305.00
1315.00
1315.00
-5.63
0
376
14:07:15
1305.00
1315.00
1315.00
-5.63
0
376
14:04:59
1305.00
1315.00
1305.00
-15.63
0
376
14:04:57
1305.00
1310.00
1305.00
-15.63
0
376
14:03:42
1305.00
1310.00
1305.00
-15.63
0
376
14:03:09
1305.00
1310.00
1305.00
-15.63
0
376
14:02:56
1305.00
1310.00
1310.00
-10.63
0
376
14:02:53
1305.00
1310.00
1310.00
-10.63
0
376
14:02:31
1305.00
1310.00
1310.00
-10.63
0
376
14:01:50
1300.00
1310.00
1310.00
-10.63
0
376
14:00:15
1300.00
1310.00
1310.00
-10.63
0
376
13:59:52
1300.00
1310.00
1310.00
-10.63
0
376
13:59:09
1300.00
1310.00
1300.00
-20.63
0
376
13:59:00
1300.00
1310.00
1300.00
-20.63
0
376
13:58:38
1300.00
1310.00
1300.00
-20.63
0
376
13:58:36
1300.00
1310.00
1310.00
-10.63
0
376
13:57:31
1300.00
1310.00
1310.00
-10.63
0
376
13:56:19
1300.00
1310.00
1310.00
-10.63
0
376
13:55:54
1300.00
1310.00
1310.00
-10.63
0
376
13:55:44
1300.00
1310.00
1310.00
-10.63
0
376
13:54:54
1300.00
1310.00
1310.00
-10.63
0
376
13:54:44
1300.00
1310.00
1310.00
-10.63
0
376
13:54:32
1300.00
1310.00
1310.00
-10.63
0
376
13:54:29
1300.00
1310.00
1300.00
-20.63
0
376
13:54:26
1300.00
1310.00
1310.00
-10.63
0
376
13:54:17
1300.00
1310.00
1310.00
-10.63
0
376
13:53:46
1300.00
1310.00
1310.00
-10.63
0
376
13:52:31
1300.00
1310.00
1310.00
-10.63
0
376
13:51:52
1300.00
1310.00
1310.00
-10.63
0
376
13:50:59
1300.00
1310.00
1300.00
-20.63
0
376
13:49:25
1300.00
1310.00
1300.00
-20.63
0
376
13:47:01
1300.00
1310.00
1310.00
-10.63
0
376
13:43:56
1300.00
1310.00
1310.00
-10.63
0
376
13:43:21
1300.00
1310.00
1310.00
-10.63
0
376
13:42:28
1300.00
1310.00
1310.00
-10.63
0
376
13:36:52
1300.00
1310.00
1310.00
-10.63
0
376
13:35:35
1300.00
1310.00
1310.00
-10.63
0
376
13:35:08
1300.00
1310.00
1310.00
-10.63
0
376
13:33:58
1300.00
1310.00
1310.00
-10.63
0
376
13:33:33
1300.00
1310.00
1310.00
-10.63
0
376
13:33:33
1300.00
1310.00
1310.00
-10.63
0
376
13:33:33
1300.00
1310.00
1310.00
-10.63
0
376
13:33:26
1300.00
1320.00
1300.00
-20.63
1
376
13:32:15
1300.00
1315.00
1300.00
-20.63
0
375
13:32:11
1300.00
1315.00
1315.00
-5.63
0
375
13:29:59
1300.00
1315.00
1315.00
-5.63
0
375
13:29:56
1305.00
1315.00
1305.00
-15.63
1
375
13:29:40
1305.00
1315.00
1305.00
-15.63
1
374
13:28:58
1305.00
1315.00
1315.00
-5.63
0
373
13:28:45
1305.00
1315.00
1315.00
-5.63
0
373
13:28:19
1305.00
1315.00
1315.00
-5.63
0
373
13:28:11
1305.00
1315.00
1315.00
-5.63
0
373
13:27:59
1305.00
1315.00
1315.00
-5.63
0
373
13:27:44
1305.00
1310.00
1310.00
-10.63
0
373
13:27:44
1305.00
1310.00
1310.00
-10.63
1
373
13:27:28
1305.00
1315.00
1305.00
-15.63
1
372
13:27:12
1305.00
1310.00
1310.00
-10.63
0
371
13:27:12
1305.00
1310.00
1310.00
-10.63
0
371
13:27:12
1305.00
1310.00
1310.00
-10.63
0
371
13:27:12
1305.00
1310.00
1310.00
-10.63
0
371
13:27:12
1305.00
1310.00
1310.00
-10.63
1
371
13:27:12
1305.00
1310.00
1310.00
-10.63
0
370
13:27:12
1305.00
1310.00
1310.00
-10.63
0
370
13:27:12
1305.00
1310.00
1310.00
-10.63
0
370
13:27:12
1305.00
1310.00
1310.00
-10.63
0
370
13:27:05
1305.00
1315.00
1305.00
-15.63
1
370
13:26:49
1305.00
1315.00
1315.00
-5.63
0
369
13:26:16
1305.00
1315.00
1315.00
-5.63
1
369
13:25:48
1305.00
1315.00
1315.00
-5.63
1
368
13:25:10
1300.00
1315.00
1315.00
-5.63
0
367
13:25:08
1300.00
1315.00
1300.00
-20.63
0
367
13:25:08
1300.00
1315.00
1315.00
-5.63
0
367
13:24:14
1300.00
1315.00
1315.00
-5.63
0
367
13:23:59
1300.00
1315.00
1315.00
-5.63
0
367
13:23:26
1300.00
1315.00
1315.00
-5.63
0
367
13:23:00
1300.00
1315.00
1315.00
-5.63
0
367
13:22:09
1300.00
1315.00
1315.00
-5.63
0
367
13:22:05
1300.00
1315.00
1315.00
-5.63
0
367
13:21:44
1300.00
1315.00
1315.00
-5.63
0
367
13:20:11
1300.00
1315.00
1315.00
-5.63
0
367
13:19:59
1300.00
1315.00
1315.00
-5.63
0
367
13:19:18
1300.00
1315.00
1315.00
-5.63
0
367
13:19:00
1300.00
1315.00
1300.00
-20.63
0
367
13:18:33
1300.00
1315.00
1315.00
-5.63
0
367
13:17:24
1300.00
1315.00
1315.00
-5.63
0
367
13:17:23
1300.00
1315.00
1315.00
-5.63
0
367
13:16:50
1300.00
1315.00
1315.00
-5.63
0
367
13:16:11
1300.00
1315.00
1315.00
-5.63
0
367
13:16:03
1300.00
1315.00
1315.00
-5.63
0
367
13:15:53
1300.00
1315.00
1315.00
-5.63
0
367
13:15:06
1300.00
1315.00
1300.00
-20.63
1
367
13:14:28
1300.00
1315.00
1315.00
-5.63
0
366
13:14:08
1300.00
1315.00
1315.00
-5.63
0
366
13:13:56
1300.00
1315.00
1315.00
-5.63
0
366
13:12:44
1300.00
1305.00
1305.00
-15.63
0
366
13:12:40
1300.00
1305.00
1305.00
-15.63
0
366
13:12:27
1300.00
1305.00
1305.00
-15.63
0
366
13:12:23
1300.00
1305.00
1305.00
-15.63
0
366
13:11:53
1300.00
1305.00
1305.00
-15.63
0
366
13:11:49
1300.00
1305.00
1305.00
-15.63
0
366
13:11:25
1300.00
1305.00
1300.00
-20.63
0
366
13:11:16
1300.00
1305.00
1305.00
-15.63
0
366
13:11:11
1300.00
1305.00
1305.00
-15.63
0
366
13:11:10
1300.00
1305.00
1305.00
-15.63
0
366
13:11:05
1300.00
1305.00
1305.00
-15.63
0
366
13:11:04
1300.00
1305.00
1305.00
-15.63
0
366
13:10:47
1300.00
1305.00
1305.00
-15.63
0
366
13:10:45
1300.00
1305.00
1305.00
-15.63
0
366
13:10:38
1300.00
1305.00
1305.00
-15.63
0
366
13:10:38
1300.00
1305.00
1305.00
-15.63
0
366
13:10:36
1300.00
1310.00
1300.00
-20.63
0
366
13:10:23
1300.00
1310.00
1300.00
-20.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:09:02
1300.00
1305.00
1305.00
-15.63
0
366
13:08:57
1300.00
1315.00
1300.00
-20.63
1
366
13:08:49
1300.00
1310.00
1310.00
-10.63
0
365
13:08:42
1300.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1310.00
1310.00
-10.63
0
365
13:08:40
1305.00
1315.00
1305.00
-15.63
0
365
13:08:38
1305.00
1315.00
1305.00
-15.63
0
365
13:08:24
1305.00
1315.00
1305.00
-15.63
0
365
13:08:12
1305.00
1315.00
1305.00
-15.63
0
365
13:08:00
1305.00
1315.00
1315.00
-5.63
0
365
13:07:55
1310.00
1320.00
1310.00
-10.63
1
365
13:07:49
1310.00
1320.00
1310.00
-10.63
1
364
13:07:42
1315.00
1325.00
1315.00
-5.63
2
363
13:07:14
1315.00
1325.00
1325.00
+4.37
0
361
13:05:57
1315.00
1325.00
1325.00
+4.37
0
361
13:05:32
1320.00
1325.00
1320.00
-0.63
1
361
13:05:31
1320.00
1325.00
1320.00
-0.63
1
360
13:05:31
1320.00
1325.00
1320.00
-0.63
1
359
13:05:30
1320.00
1325.00
1320.00
-0.63
0
358
13:05:30
1320.00
1325.00
1320.00
-0.63
0
358
13:05:30
1320.00
1325.00
1320.00
-0.63
0
358
13:05:30
1320.00
1325.00
1320.00
-0.63
0
358
13:05:30
1320.00
1325.00
1320.00
-0.63
0
358
13:05:30
1320.00
1325.00
1320.00
-0.63
1
358
13:05:30
1320.00
1325.00
1320.00
-0.63
0
357
13:05:30
1320.00
1325.00
1320.00
-0.63
0
357
13:05:26
1315.00
1320.00
1320.00
-0.63
1
357
13:05:26
1315.00
1320.00
1320.00
-0.63
0
356
13:03:56
1315.00
1320.00
1315.00
-5.63
0
356
13:03:43
1315.00
1320.00
1315.00
-5.63
0
356
13:03:32
1310.00
1315.00
1315.00
-5.63
1
356
13:03:23
1310.00
1315.00
1315.00
-5.63
0
355
13:03:00
1310.00
1315.00
1315.00
-5.63
0
355
13:02:38
1310.00
1315.00
1315.00
-5.63
0
355
13:02:22
1310.00
1315.00
1315.00
-5.63
0
355
13:02:12
1310.00
1315.00
1310.00
-10.63
0
355
13:02:06
1310.00
1315.00
1315.00
-5.63
0
355
13:01:55
1310.00
1315.00
1310.00
-10.63
0
355
13:01:37
1310.00
1315.00
1315.00
-5.63
0
355
13:01:37
1310.00
1315.00
1315.00
-5.63
0
355
13:01:37
1310.00
1315.00
1315.00
-5.63
0
355
13:01:31
1310.00
1320.00
1310.00
-10.63
1
355
13:00:56
1310.00
1320.00
1320.00
-0.63
0
354
13:00:13
1310.00
1320.00
1320.00
-0.63
0
354
12:59:57
1310.00
1320.00
1310.00
-10.63
0
354
12:59:43
1310.00
1320.00
1310.00
-10.63
0
354
12:59:27
1310.00
1320.00
1320.00
-0.63
0
354
12:58:58
1315.00
1315.00
1315.00
-5.63
1
354
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
353
12:58:56
1315.00
1315.00
1315.00
-5.63
1
353
12:58:56
1315.00
1315.00
1315.00
-5.63
0
352
12:58:56
1315.00
1315.00
1315.00
-5.63
0
352
12:58:56
1315.00
1315.00
1315.00
-5.63
0
352
12:58:56
1315.00
1315.00
1315.00
-5.63
0
352
12:58:56
1315.00
1315.00
1315.00
-5.63
0
352
12:58:53
1310.00
1315.00
1315.00
-5.63
0
352
12:58:44
1310.00
1315.00
1315.00
-5.63
0
352
12:58:40
1310.00
1315.00
1310.00
-10.63
0
352
12:58:35
1310.00
1315.00
1310.00
-10.63
0
352
12:58:31
1310.00
1315.00
1315.00
-5.63
0
352
12:58:23
1310.00
1315.00
1315.00
-5.63
0
352
12:58:16
1310.00
1315.00
1315.00
-5.63
0
352
12:57:58
1310.00
1315.00
1310.00
-10.63
0
352
12:57:58
1310.00
1315.00
1310.00
-10.63
0
352
12:57:58
1310.00
1315.00
1310.00
-10.63
0
352
12:57:39
1305.00
1315.00
1315.00
-5.63
0
352
12:56:57
1305.00
1315.00
1315.00
-5.63
0
352
12:56:57
1305.00
1315.00
1315.00
-5.63
0
352
12:56:32
1305.00
1315.00
1315.00
-5.63
0
352
12:55:38
1305.00
1315.00
1305.00
-15.63
0
352
12:55:38
1305.00
1315.00
1305.00
-15.63
1
352
12:54:43
1305.00
1315.00
1315.00
-5.63
0
351
12:54:20
1310.00
1315.00
1310.00
-10.63
1
351
12:54:20
1310.00
1315.00
1310.00
-10.63
1
350
12:54:17
1305.00
1315.00
1305.00
-15.63
0
349
12:54:05
1310.00
1315.00
1310.00
-10.63
1
349
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1310.00
1315.00
1310.00
-10.63
0
348
12:54:05
1305.00
1315.00
1315.00
-5.63
1
348
12:53:47
1305.00
1315.00
1305.00
-15.63
0
347
12:53:16
1305.00
1315.00
1315.00
-5.63
0
347
12:52:54
1305.00
1315.00
1315.00
-5.63
0
347
12:52:41
1305.00
1315.00
1315.00
-5.63
0
347
12:52:39
1305.00
1315.00
1315.00
-5.63
0
347
12:52:34
1305.00
1315.00
1315.00
-5.63
0
347
12:52:11
1305.00
1315.00
1315.00
-5.63
0
347
12:52:05
1305.00
1315.00
1315.00
-5.63
0
347
12:50:25
1305.00
1315.00
1315.00
-5.63
0
347
12:50:15
1305.00
1315.00
1315.00
-5.63
0
347
12:50:10
1305.00
1315.00
1315.00
-5.63
0
347
12:49:48
1305.00
1315.00
1315.00
-5.63
0
347
12:47:51
1305.00
1315.00
1305.00
-15.63
0
347
12:47:02
1305.00
1315.00
1305.00
-15.63
0
347
12:46:44
1305.00
1315.00
1315.00
-5.63
0
347
12:46:30
1305.00
1315.00
1315.00
-5.63
0
347
12:46:11
1305.00
1315.00
1315.00
-5.63
0
347
12:45:39
1300.00
1315.00
1315.00
-5.63
1
347
12:45:23
1300.00
1315.00
1300.00
-20.63
0
346
12:45:10
1300.00
1315.00
1315.00
-5.63
0
346
12:44:04
1300.00
1315.00
1315.00
-5.63
0
346
12:43:55
1300.00
1315.00
1315.00
-5.63
0
346
12:43:44
1300.00
1315.00
1315.00
-5.63
0
346
12:43:29
1300.00
1315.00
1315.00
-5.63
0
346
12:43:00
1300.00
1315.00
1315.00
-5.63
0
346
12:42:18
1300.00
1315.00
1300.00
-20.63
0
346
12:41:42
1300.00
1315.00
1300.00
-20.63
0
346
12:40:51
1300.00
1315.00
1300.00
-20.63
0
346
12:40:32
1300.00
1315.00
1315.00
-5.63
0
346
12:40:03
1300.00
1315.00
1315.00
-5.63
0
346
12:39:26
1305.00
1310.00
1305.00
-15.63
0
346
12:39:26
1300.00
1310.00
1310.00
-10.63
0
346
12:38:38
1300.00
1315.00
1300.00
-20.63
1
346
12:37:11
1300.00
1310.00
1310.00
-10.63
1
345
12:37:09
1300.00
1310.00
1310.00
-10.63
0
344
12:37:07
1300.00
1310.00
1310.00
-10.63
0
344
12:37:03
1300.00
1310.00
1310.00
-10.63
0
344
12:37:00
1300.00
1310.00
1310.00
-10.63
0
344
12:36:58
1300.00
1310.00
1300.00
-20.63
0
344
12:36:22
1300.00
1310.00
1310.00
-10.63
0
344
12:35:13
1300.00
1305.00
1305.00
-15.63
1
344
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
343
12:35:09
1300.00
1305.00
1305.00
-15.63
1
343
12:35:09
1300.00
1305.00
1305.00
-15.63
0
342
12:35:09
1300.00
1305.00
1305.00
-15.63
0
342
12:35:09
1300.00
1305.00
1305.00
-15.63
0
342
12:35:09
1300.00
1305.00
1305.00
-15.63
0
342
12:35:09
1300.00
1305.00
1305.00
-15.63
0
342
12:35:09
1300.00
1305.00
1305.00
-15.63
1
342
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
341
12:35:09
1300.00
1305.00
1305.00
-15.63
1
341
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1305.00
1305.00
-15.63
0
340
12:35:09
1300.00
1310.00
1300.00
-20.63
5
340
12:35:09
1300.00
1310.00
1300.00
-20.63
1
335
12:34:56
1305.00
1310.00
1305.00
-15.63
2
334
12:34:37
1305.00
1310.00
1305.00
-15.63
0
332
12:34:33
1305.00
1310.00
1310.00
-10.63
0
332
12:34:08
1305.00
1310.00
1310.00
-10.63
0
332
12:33:58
1305.00
1310.00
1310.00
-10.63
0
332
12:33:27
1305.00
1310.00
1310.00
-10.63
0
332
12:33:20
1305.00
1310.00
1310.00
-10.63
0
332
12:33:08
1305.00
1310.00
1310.00
-10.63
0
332
12:33:04
1305.00
1310.00
1310.00
-10.63
0
332
12:33:00
1305.00
1310.00
1310.00
-10.63
0
332
12:32:30
1305.00
1310.00
1305.00
-15.63
0
332
12:32:28
1305.00
1310.00
1310.00
-10.63
0
332
12:32:20
1305.00
1310.00
1310.00
-10.63
0
332
12:31:52
1305.00
1310.00
1310.00
-10.63
0
332
12:31:38
1305.00
1310.00
1310.00
-10.63
0
332
12:31:38
1305.00
1310.00
1310.00
-10.63
0
332
12:31:37
1305.00
1310.00
1310.00
-10.63
0
332
12:31:24
1305.00
1310.00
1310.00
-10.63
0
332
12:31:22
1305.00
1310.00
1310.00
-10.63
0
332
12:31:13
1305.00
1310.00
1310.00
-10.63
0
332
12:30:52
1305.00
1310.00
1310.00
-10.63
0
332
12:30:46
1305.00
1310.00
1310.00
-10.63
0
332
12:30:46
1305.00
1310.00
1310.00
-10.63
0
332
12:30:46
1305.00
1315.00
1315.00
-5.63
0
332
12:29:52
1300.00
1315.00
1315.00
-5.63
0
332
12:29:11
1300.00
1315.00
1315.00
-5.63
0
332
12:28:34
1300.00
1315.00
1300.00
-20.63
0
332
12:27:44
1300.00
1315.00
1315.00
-5.63
0
332
12:27:36
1300.00
1315.00
1315.00
-5.63
0
332
12:27:20
1305.00
1315.00
1305.00
-15.63
0
332
12:27:20
1305.00
1315.00
1305.00
-15.63
0
332
12:27:20
1305.00
1315.00
1305.00
-15.63
0
332
12:27:14
1300.00
1310.00
1310.00
-10.63
1
332
12:26:48
1300.00
1310.00
1310.00
-10.63
0
331
12:26:19
1300.00
1310.00
1310.00
-10.63
0
331
12:26:18
1300.00
1310.00
1310.00
-10.63
0
331
12:26:11
1300.00
1310.00
1310.00
-10.63
0
331
12:25:19
1300.00
1310.00
1310.00
-10.63
0
331
12:24:21
1300.00
1310.00
1310.00
-10.63
0
331
12:24:19
1300.00
1310.00
1300.00
-20.63
0
331
12:24:01
1300.00
1310.00
1310.00
-10.63
0
331
12:23:59
1300.00
1310.00
1310.00
-10.63
0
331
12:23:47
1300.00
1310.00
1310.00
-10.63
0
331
12:23:42
1300.00
1310.00
1310.00
-10.63
0
331
12:23:35
1300.00
1310.00
1300.00
-20.63
0
331
12:23:29
1300.00
1310.00
1310.00
-10.63
0
331
12:22:15
1300.00
1310.00
1300.00
-20.63
0
331
12:21:47
1300.00
1310.00
1300.00
-20.63
0
331
12:21:39
1300.00
1310.00
1300.00
-20.63
0
331
12:20:13
1300.00
1310.00
1300.00
-20.63
1
331
12:20:10
1300.00
1310.00
1300.00
-20.63
0
330
12:19:53
1300.00
1310.00
1300.00
-20.63
0
330
12:19:25
1305.00
1310.00
1305.00
-15.63
1
330
12:19:24
1305.00
1310.00
1305.00
-15.63
0
329
12:19:24
1305.00
1310.00
1305.00
-15.63
1
329
12:19:24
1305.00
1310.00
1305.00
-15.63
0
328
12:19:01
1300.00
1310.00
1310.00
-10.63
0
328
12:19:01
1300.00
1310.00
1300.00
-20.63
0
328
12:18:41
1300.00
1310.00
1310.00
-10.63
0
328
12:18:29
1300.00
1310.00
1310.00
-10.63
0
328
12:18:19
1300.00
1310.00
1310.00
-10.63
0
328
12:17:42
1300.00
1310.00
1310.00
-10.63
0
328
12:17:39
1300.00
1310.00
1310.00
-10.63
0
328
12:16:57
1300.00
1310.00
1310.00
-10.63
0
328
12:15:55
1300.00
1310.00
1310.00
-10.63
0
328
12:15:07
1300.00
1310.00
1310.00
-10.63
0
328
12:13:36
1300.00
1310.00
1310.00
-10.63
0
328
12:11:54
1305.00
1310.00
1305.00
-15.63
1
328
12:11:47
1305.00
1310.00
1310.00
-10.63
0
327
12:11:46
1305.00
1310.00
1305.00
-15.63
0
327
12:11:35
1305.00
1310.00
1310.00
-10.63
0
327
12:11:35
1305.00
1310.00
1310.00
-10.63
0
327
12:11:28
1305.00
1315.00
1305.00
-15.63
1
327
12:11:17
1305.00
1315.00
1315.00
-5.63
0
326
12:11:10
1305.00
1315.00
1315.00
-5.63
0
326
12:09:58
1305.00
1315.00
1305.00
-15.63
0
326
12:08:23
1305.00
1315.00
1315.00
-5.63
0
326
12:06:47
1305.00
1315.00
1315.00
-5.63
0
326
12:03:22
1305.00
1315.00
1305.00
-15.63
0
326
12:02:45
1305.00
1315.00
1315.00
-5.63
0
326
12:02:19
1305.00
1315.00
1315.00
-5.63
0
326
12:01:50
1305.00
1315.00
1315.00
-5.63
0
326
11:57:36
1300.00
1310.00
1310.00
-10.63
0
326
11:56:48
1300.00
1310.00
1310.00
-10.63
0
326
11:56:09
1300.00
1310.00
1310.00
-10.63
0
326
11:55:50
1300.00
1310.00
1310.00
-10.63
0
326
11:55:46
1300.00
1310.00
1310.00
-10.63
0
326
11:54:58
1300.00
1315.00
1300.00
-20.63
0
326
11:53:19
1300.00
1315.00
1315.00
-5.63
0
326
11:53:14
1300.00
1315.00
1300.00
-20.63
0
326
11:53:13
1300.00
1315.00
1300.00
-20.63
0
326
11:53:02
1305.00
1310.00
1305.00
-15.63
0
326
11:53:02
1305.00
1310.00
1305.00
-15.63
0
326
11:53:02
1300.00
1310.00
1310.00
-10.63
0
326
11:52:48
1300.00
1315.00
1300.00
-20.63
0
326
11:52:09
1300.00
1315.00
1300.00
-20.63
0
326
11:51:31
1300.00
1315.00
1300.00
-20.63
0
326
11:49:25
1300.00
1315.00
1315.00
-5.63
0
326
11:49:21
1300.00
1315.00
1315.00
-5.63
0
326
11:49:08
1300.00
1315.00
1315.00
-5.63
0
326
11:48:32
1300.00
1315.00
1315.00
-5.63
0
326
11:46:33
1300.00
1315.00
1300.00
-20.63
0
326
11:46:15
1300.00
1310.00
1310.00
-10.63
0
326
11:46:09
1300.00
1310.00
1310.00
-10.63
0
326
11:46:05
1300.00
1310.00
1310.00
-10.63
0
326
11:46:05
1300.00
1315.00
1300.00
-20.63
1
326
11:43:45
1300.00
1315.00
1315.00
-5.63
0
325
11:43:16
1300.00
1315.00
1315.00
-5.63
0
325
11:42:41
1300.00
1310.00
1310.00
-10.63
0
325
11:42:30
1300.00
1310.00
1310.00
-10.63
0
325
11:42:26
1300.00
1310.00
1310.00
-10.63
0
325
11:42:08
1305.00
1310.00
1305.00
-15.63
0
325
11:42:08
1305.00
1310.00
1305.00
-15.63
0
325
11:42:08
1305.00
1310.00
1305.00
-15.63
0
325
11:42:08
1305.00
1310.00
1305.00
-15.63
0
325
11:42:00
1300.00
1310.00
1310.00
-10.63
0
325
11:41:20
1300.00
1310.00
1310.00
-10.63
0
325
11:41:10
1300.00
1310.00
1310.00
-10.63
0
325
11:40:36
1300.00
1310.00
1310.00
-10.63
0
325
11:40:34
1300.00
1310.00
1310.00
-10.63
0
325
11:40:30
1300.00
1310.00
1310.00
-10.63
0
325
11:40:11
1300.00
1310.00
1310.00
-10.63
0
325
11:39:57
1300.00
1310.00
1310.00
-10.63
0
325
11:39:28
1300.00
1310.00
1310.00
-10.63
0
325
11:39:06
1300.00
1310.00
1310.00
-10.63
0
325
11:38:49
1300.00
1310.00
1310.00
-10.63
0
325
11:38:45
1300.00
1310.00
1310.00
-10.63
0
325
11:38:14
1300.00
1310.00
1310.00
-10.63
0
325
11:38:14
1300.00
1310.00
1310.00
-10.63
0
325
11:38:14
1300.00
1310.00
1310.00
-10.63
0
325
11:38:09
1300.00
1315.00
1300.00
-20.63
0
325
11:38:08
1300.00
1315.00
1300.00
-20.63
0
325
11:37:14
1300.00
1310.00
1310.00
-10.63
0
325
11:37:06
1300.00
1315.00
1300.00
-20.63
0
325
11:36:51
1300.00
1315.00
1315.00
-5.63
0
325
11:36:19
1300.00
1315.00
1315.00
-5.63
0
325
11:36:06
1300.00
1315.00
1315.00
-5.63
0
325
11:35:41
1300.00
1315.00
1315.00
-5.63
0
325
11:35:33
1300.00
1315.00
1300.00
-20.63
0
325
11:35:33
1300.00
1315.00
1300.00
-20.63
0
325
11:35:27
1295.00
1310.00
1310.00
-10.63
2
325
11:33:58
1295.00
1310.00
1295.00
-25.63
0
323
11:33:52
1295.00
1310.00
1295.00
-25.63
0
323
11:33:33
1295.00
1310.00
1295.00
-25.63
0
323
11:32:08
1295.00
1310.00
1295.00
-25.63
0
323
11:32:06
1295.00
1310.00
1295.00
-25.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
323
11:31:19
1300.00
1300.00
1300.00
-20.63
1
323
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:19
1300.00
1300.00
1300.00
-20.63
0
322
11:31:16
1300.00
1300.00
1300.00
-20.63
1
322
11:31:16
1300.00
1300.00
1300.00
-20.63
1
321
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
320
11:31:16
1300.00
1300.00
1300.00
-20.63
1
320
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1300.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
319
11:31:16
1295.00
1300.00
1300.00
-20.63
1
319
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:16
1295.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
318
11:31:12
1265.00
1300.00
1300.00
-20.63
2
318
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
0
316
11:31:12
1265.00
1300.00
1300.00
-20.63
1
316
11:31:12
1295.00
1305.00
1295.00
-25.63
2
315
11:31:12
1295.00
1305.00
1295.00
-25.63
2
313
11:31:12
1295.00
1305.00
1295.00
-25.63
3
311
11:30:48
1295.00
1310.00
1310.00
-10.63
0
308
11:30:39
1265.00
1305.00
1305.00
-15.63
1
308
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
307
11:30:39
1265.00
1305.00
1305.00
-15.63
1
307
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1265.00
1305.00
1305.00
-15.63
0
306
11:30:39
1300.00
1310.00
1300.00
-20.63
2
306
11:30:39
1300.00
1310.00
1300.00
-20.63
2
304
11:30:39
1300.00
1310.00
1300.00
-20.63
3
302
11:30:24
1305.00
1310.00
1310.00
-10.63
0
299
11:30:24
1305.00
1310.00
1310.00
-10.63
0
299
11:30:24
1305.00
1310.00
1310.00
-10.63
1
299
11:30:24
1305.00
1310.00
1310.00
-10.63
0
298
11:30:24
1305.00
1310.00
1310.00
-10.63
1
298
11:30:24
1305.00
1310.00
1310.00
-10.63
0
297
11:30:24
1305.00
1310.00
1310.00
-10.63
0
297
11:30:24
1305.00
1310.00
1310.00
-10.63
0
297
11:30:24
1305.00
1310.00
1310.00
-10.63
1
297
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1310.00
1310.00
-10.63
0
296
11:30:24
1305.00
1315.00
1305.00
-15.63
3
296
11:30:24
1305.00
1315.00
1305.00
-15.63
2
293
11:30:24
1305.00
1315.00
1305.00
-15.63
1
291
11:29:45
1305.00
1315.00
1305.00
-15.63
0
290
11:29:32
1305.00
1315.00
1315.00
-5.63
0
290
11:29:18
1305.00
1315.00
1315.00
-5.63
0
290
11:28:47
1305.00
1315.00
1315.00
-5.63
0
290
11:28:26
1305.00
1315.00
1305.00
-15.63
0
290
11:28:26
1305.00
1315.00
1315.00
-5.63
0
290
11:28:25
1305.00
1315.00
1305.00
-15.63
0
290
11:28:11
1305.00
1315.00
1315.00
-5.63
0
290
11:27:46
1305.00
1315.00
1315.00
-5.63
0
290
11:26:53
1305.00
1315.00
1315.00
-5.63
0
290
11:26:29
1305.00
1315.00
1315.00
-5.63
0
290
11:26:24
1305.00
1315.00
1315.00
-5.63
0
290
11:26:13
1305.00
1315.00
1315.00
-5.63
0
290
11:24:56
1305.00
1315.00
1315.00
-5.63
0
290
11:24:20
1305.00
1315.00
1305.00
-15.63
0
290
11:23:53
1305.00
1315.00
1305.00
-15.63
0
290
11:22:39
1305.00
1315.00
1305.00
-15.63
0
290
11:21:31
1305.00
1315.00
1305.00
-15.63
0
290
11:21:30
1305.00
1315.00
1305.00
-15.63
0
290
11:21:21
1305.00
1315.00
1305.00
-15.63
0
290
11:20:33
1305.00
1315.00
1305.00
-15.63
0
290
11:19:46
1310.00
1315.00
1310.00
-10.63
0
290
11:19:46
1310.00
1315.00
1310.00
-10.63
1
290
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1310.00
1315.00
1310.00
-10.63
0
289
11:19:46
1305.00
1315.00
1315.00
-5.63
0
289
11:19:31
1305.00
1315.00
1315.00
-5.63
0
289
11:18:11
1305.00
1315.00
1315.00
-5.63
0
289
11:18:04
1305.00
1315.00
1315.00
-5.63
0
289
11:17:59
1305.00
1315.00
1315.00
-5.63
0
289
11:17:58
1305.00
1315.00
1315.00
-5.63
0
289
11:17:42
1305.00
1315.00
1315.00
-5.63
0
289
11:17:19
1305.00
1315.00
1315.00
-5.63
0
289
11:16:42
1305.00
1315.00
1315.00
-5.63
0
289
11:16:30
1305.00
1315.00
1315.00
-5.63
0
289
11:15:48
1305.00
1315.00
1315.00
-5.63
0
289
11:15:29
1305.00
1315.00
1315.00
-5.63
0
289
11:15:04
1305.00
1315.00
1305.00
-15.63
0
289
11:14:48
1305.00
1315.00
1315.00
-5.63
0
289
11:14:45
1305.00
1315.00
1315.00
-5.63
0
289
11:13:31
1305.00
1315.00
1315.00
-5.63
0
289
11:12:57
1305.00
1315.00
1305.00
-15.63
0
289
11:12:23
1305.00
1315.00
1315.00
-5.63
0
289
11:12:09
1305.00
1310.00
1310.00
-10.63
0
289
11:11:59
1300.00
1310.00
1310.00
-10.63
0
289
11:11:54
1300.00
1315.00
1315.00
-5.63
0
289
11:11:54
1300.00
1315.00
1315.00
-5.63
0
289
11:11:39
1300.00
1315.00
1315.00
-5.63
0
289
11:09:49
1300.00
1315.00
1315.00
-5.63
0
289
11:09:42
1300.00
1315.00
1300.00
-20.63
0
289
11:09:38
1300.00
1315.00
1315.00
-5.63
0
289
11:09:26
1300.00
1315.00
1315.00
-5.63
0
289
11:09:03
1300.00
1315.00
1315.00
-5.63
0
289
11:08:48
1300.00
1315.00
1315.00
-5.63
0
289
11:08:30
1300.00
1315.00
1315.00
-5.63
0
289
11:08:18
1305.00
1315.00
1305.00
-15.63
0
289
11:08:18
1300.00
1310.00
1310.00
-10.63
1
289
11:07:37
1300.00
1310.00
1310.00
-10.63
0
288
11:07:28
1300.00
1310.00
1310.00
-10.63
0
288
11:07:20
1300.00
1310.00
1310.00
-10.63
0
288
11:07:11
1300.00
1310.00
1300.00
-20.63
0
288
11:06:32
1300.00
1310.00
1300.00
-20.63
0
288
11:06:26
1300.00
1310.00
1310.00
-10.63
0
288
11:05:59
1300.00
1310.00
1300.00
-20.63
1
288
11:05:22
1300.00
1310.00
1300.00
-20.63
0
287
11:05:09
1300.00
1310.00
1310.00
-10.63
0
287
11:04:44
1300.00
1310.00
1310.00
-10.63
0
287
11:04:42
1300.00
1310.00
1310.00
-10.63
0
287
11:04:33
1300.00
1310.00
1300.00
-20.63
0
287
11:03:27
1300.00
1310.00
1310.00
-10.63
1
287
11:02:51
1300.00
1310.00
1310.00
-10.63
0
286
11:02:45
1300.00
1310.00
1310.00
-10.63
0
286
11:00:58
1300.00
1310.00
1310.00
-10.63
0
286
11:00:29
1300.00
1310.00
1310.00
-10.63
0
286
11:00:21
1300.00
1310.00
1310.00
-10.63
0
286
11:00:21
1300.00
1310.00
1300.00
-20.63
0
286
11:00:17
1300.00
1310.00
1310.00
-10.63
0
286
10:59:46
1300.00
1310.00
1310.00
-10.63
0
286
10:59:23
1300.00
1310.00
1310.00
-10.63
0
286
10:58:54
1300.00
1310.00
1310.00
-10.63
0
286
10:58:28
1300.00
1310.00
1310.00
-10.63
0
286
10:58:22
1300.00
1310.00
1310.00
-10.63
0
286
10:58:15
1300.00
1310.00
1310.00
-10.63
0
286
10:58:08
1300.00
1310.00
1310.00
-10.63
0
286
10:57:36
1300.00
1310.00
1310.00
-10.63
0
286
10:57:04
1300.00
1310.00
1310.00
-10.63
0
286
10:56:53
1300.00
1310.00
1310.00
-10.63
0
286
10:56:08
1300.00
1310.00
1300.00
-20.63
0
286
10:55:54
1300.00
1310.00
1300.00
-20.63
0
286
10:55:39
1300.00
1310.00
1300.00
-20.63
0
286
10:54:31
1300.00
1310.00
1300.00
-20.63
0
286
10:54:07
1300.00
1310.00
1310.00
-10.63
0
286
10:53:34
1300.00
1310.00
1310.00
-10.63
1
286
10:53:33
1300.00
1310.00
1310.00
-10.63
0
285
10:52:53
1300.00
1310.00
1310.00
-10.63
0
285
10:52:47
1300.00
1310.00
1310.00
-10.63
0
285
10:52:43
1300.00
1310.00
1310.00
-10.63
0
285
10:52:38
1300.00
1310.00
1300.00
-20.63
0
285
10:52:02
1300.00
1310.00
1310.00
-10.63
0
285
10:51:22
1300.00
1310.00
1300.00
-20.63
0
285
10:51:17
1300.00
1310.00
1310.00
-10.63
0
285
10:50:36
1300.00
1310.00
1310.00
-10.63
0
285
10:50:35
1300.00
1310.00
1300.00
-20.63
0
285
10:50:11
1300.00
1310.00
1310.00
-10.63
0
285
10:49:58
1300.00
1310.00
1310.00
-10.63
0
285
10:49:13
1300.00
1310.00
1310.00
-10.63
0
285
10:49:01
1300.00
1310.00
1310.00
-10.63
0
285
10:48:23
1300.00
1310.00
1300.00
-20.63
0
285
10:48:03
1300.00
1310.00
1300.00
-20.63
1
285
10:47:44
1300.00
1310.00
1300.00
-20.63
0
284
10:47:34
1300.00
1305.00
1305.00
-15.63
0
284
10:47:34
1300.00
1305.00
1305.00
-15.63
0
284
10:47:34
1300.00
1305.00
1305.00
-15.63
0
284
10:47:34
1300.00
1305.00
1305.00
-15.63
0
284
10:47:34
1300.00
1305.00
1305.00
-15.63
1
284
10:47:34
1300.00
1305.00
1305.00
-15.63
0
283
10:47:34
1300.00
1305.00
1305.00
-15.63
0
283
10:47:34
1300.00
1305.00
1305.00
-15.63
0
283
10:47:23
1300.00
1310.00
1310.00
-10.63
0
283
10:47:18
1300.00
1310.00
1300.00
-20.63
1
283
10:46:45
1300.00
1310.00
1310.00
-10.63
0
282
10:46:34
1300.00
1310.00
1310.00
-10.63
0
282
10:46:25
1300.00
1310.00
1310.00
-10.63
0
282
10:45:53
1305.00
1310.00
1305.00
-15.63
0
282
10:45:53
1300.00
1310.00
1310.00
-10.63
1
282
10:45:39
1300.00
1310.00
1310.00
-10.63
0
281
10:45:16
1300.00
1310.00
1310.00
-10.63
0
281
10:44:59
1300.00
1310.00
1310.00
-10.63
1
281
10:43:43
1300.00
1310.00
1310.00
-10.63
0
280
10:43:26
1300.00
1310.00
1310.00
-10.63
0
280
10:43:07
1300.00
1310.00
1310.00
-10.63
0
280
10:42:42
1300.00
1310.00
1310.00
-10.63
0
280
10:42:04
1300.00
1310.00
1300.00
-20.63
0
280
10:41:53
1300.00
1310.00
1300.00
-20.63
0
280
10:41:51
1300.00
1310.00
1310.00
-10.63
0
280
10:41:29
1300.00
1310.00
1300.00
-20.63
0
280
10:41:15
1300.00
1310.00
1300.00
-20.63
0
280
10:41:11
1300.00
1310.00
1310.00
-10.63
0
280
10:40:57
1300.00
1310.00
1310.00
-10.63
0
280
10:40:55
1300.00
1310.00
1300.00
-20.63
0
280
10:39:20
1300.00
1310.00
1300.00
-20.63
0
280
10:39:15
1305.00
1310.00
1305.00
-15.63
1
280
10:39:15
1305.00
1310.00
1305.00
-15.63
0
279
10:39:15
1305.00
1310.00
1305.00
-15.63
0
279
10:39:15
1305.00
1310.00
1305.00
-15.63
0
279
10:39:15
1305.00
1310.00
1305.00
-15.63
1
279
10:39:15
1305.00
1310.00
1305.00
-15.63
0
278
10:39:15
1305.00
1310.00
1305.00
-15.63
0
278
10:39:15
1305.00
1310.00
1305.00
-15.63
0
278
10:39:15
1305.00
1310.00
1305.00
-15.63
0
278
10:39:15
1305.00
1310.00
1305.00
-15.63
0
278
10:39:15
1305.00
1310.00
1305.00
-15.63
1
278
10:39:15
1305.00
1310.00
1305.00
-15.63
0
277
10:39:15
1305.00
1310.00
1305.00
-15.63
0
277
10:39:02
1300.00
1310.00
1300.00
-20.63
0
277
10:39:00
1300.00
1305.00
1305.00
-15.63
1
277
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:39:00
1300.00
1305.00
1305.00
-15.63
0
276
10:38:28
1300.00
1310.00
1310.00
-10.63
0
276
10:38:08
1300.00
1310.00
1310.00
-10.63
0
276
10:37:51
1300.00
1310.00
1310.00
-10.63
0
276
10:37:48
1300.00
1310.00
1310.00
-10.63
0
276
10:35:56
1300.00
1310.00
1310.00
-10.63
0
276
10:35:36
1300.00
1310.00
1300.00
-20.63
0
276
10:34:51
1300.00
1310.00
1310.00
-10.63
0
276
10:34:39
1300.00
1310.00
1310.00
-10.63
0
276
10:34:07
1300.00
1310.00
1310.00
-10.63
0
276
10:33:50
1300.00
1310.00
1310.00
-10.63
0
276
10:33:19
1300.00
1310.00
1310.00
-10.63
0
276
10:32:46
1300.00
1310.00
1310.00
-10.63
0
276
10:32:04
1300.00
1310.00
1310.00
-10.63
0
276
10:31:58
1300.00
1310.00
1310.00
-10.63
0
276
10:31:50
1300.00
1310.00
1310.00
-10.63
0
276
10:31:35
1300.00
1310.00
1300.00
-20.63
0
276
10:31:15
1300.00
1310.00
1310.00
-10.63
0
276
10:30:59
1300.00
1310.00
1310.00
-10.63
0
276
10:30:56
1300.00
1310.00
1300.00
-20.63
0
276
10:30:16
1300.00
1310.00
1300.00
-20.63
0
276
10:29:52
1300.00
1310.00
1300.00
-20.63
0
276
10:29:49
1300.00
1310.00
1300.00
-20.63
0
276
10:28:14
1300.00
1310.00
1300.00
-20.63
0
276
10:27:19
1300.00
1310.00
1310.00
-10.63
0
276
10:27:08
1300.00
1310.00
1310.00
-10.63
0
276
10:26:57
1300.00
1310.00
1310.00
-10.63
0
276
10:26:57
1300.00
1310.00
1300.00
-20.63
1
276
10:26:52
1300.00
1310.00
1300.00
-20.63
0
275
10:26:37
1300.00
1310.00
1300.00
-20.63
1
275
10:26:15
1300.00
1310.00
1300.00
-20.63
0
274
10:26:12
1300.00
1310.00
1310.00
-10.63
0
274
10:25:59
1300.00
1310.00
1310.00
-10.63
0
274
10:25:48
1300.00
1310.00
1310.00
-10.63
0
274
10:25:27
1300.00
1310.00
1310.00
-10.63
0
274
10:24:57
1300.00
1310.00
1310.00
-10.63
0
274
10:23:59
1300.00
1310.00
1310.00
-10.63
0
274
10:23:49
1300.00
1310.00
1310.00
-10.63
0
274
10:23:25
1300.00
1310.00
1310.00
-10.63
0
274
10:23:17
1300.00
1310.00
1310.00
-10.63
0
274
10:23:15
1300.00
1310.00
1310.00
-10.63
0
274
10:23:08
1300.00
1310.00
1310.00
-10.63
0
274
10:23:06
1300.00
1310.00
1310.00
-10.63
0
274
10:22:44
1300.00
1310.00
1310.00
-10.63
1
274
10:22:42
1300.00
1310.00
1310.00
-10.63
0
273
10:22:32
1300.00
1310.00
1300.00
-20.63
0
273
10:22:30
1300.00
1310.00
1310.00
-10.63
0
273
10:21:23
1300.00
1310.00
1310.00
-10.63
0
273
10:21:09
1300.00
1310.00
1310.00
-10.63
0
273
10:20:54
1300.00
1310.00
1300.00
-20.63
0
273
10:20:40
1300.00
1305.00
1305.00
-15.63
0
273
10:20:29
1300.00
1305.00
1305.00
-15.63
0
273
10:20:29
1300.00
1305.00
1305.00
-15.63
0
273
10:20:26
1300.00
1305.00
1305.00
-15.63
0
273
10:20:21
1300.00
1305.00
1305.00
-15.63
0
273
10:20:19
1300.00
1305.00
1305.00
-15.63
1
273
10:20:17
1300.00
1305.00
1305.00
-15.63
0
272
10:20:11
1300.00
1305.00
1305.00
-15.63
0
272
10:20:08
1300.00
1305.00
1305.00
-15.63
0
272
10:20:00
1300.00
1305.00
1305.00
-15.63
0
272
10:19:12
1300.00
1305.00
1305.00
-15.63
0
272
10:18:43
1300.00
1305.00
1305.00
-15.63
0
272
10:18:33
1300.00
1305.00
1305.00
-15.63
0
272
10:18:24
1300.00
1305.00
1305.00
-15.63
0
272
10:18:19
1300.00
1305.00
1305.00
-15.63
0
272
10:18:18
1300.00
1305.00
1305.00
-15.63
0
272
10:18:18
1300.00
1305.00
1300.00
-20.63
0
272
10:18:13
1300.00
1305.00
1305.00
-15.63
0
272
10:17:03
1300.00
1305.00
1305.00
-15.63
0
272
10:16:50
1300.00
1305.00
1305.00
-15.63
0
272
10:16:33
1300.00
1305.00
1305.00
-15.63
0
272
10:16:27
1300.00
1305.00
1305.00
-15.63
0
272
10:16:12
1300.00
1305.00
1305.00
-15.63
0
272
10:16:10
1300.00
1305.00
1305.00
-15.63
0
272
10:16:03
1300.00
1305.00
1305.00
-15.63
0
272
10:15:58
1300.00
1305.00
1305.00
-15.63
0
272
10:15:52
1300.00
1305.00
1305.00
-15.63
0
272
10:15:43
1300.00
1305.00
1305.00
-15.63
0
272
10:15:31
1300.00
1305.00
1305.00
-15.63
0
272
10:15:26
1300.00
1305.00
1305.00
-15.63
0
272
10:15:17
1300.00
1305.00
1300.00
-20.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:15
1300.00
1305.00
1305.00
-15.63
0
272
10:15:08
1300.00
1310.00
1300.00
-20.63
1
272
10:14:42
1300.00
1310.00
1300.00
-20.63
0
271
10:14:12
1300.00
1310.00
1310.00
-10.63
0
271
10:14:08
1300.00
1310.00
1300.00
-20.63
0
271
10:13:40
1300.00
1310.00
1310.00
-10.63
0
271
10:11:14
1300.00
1310.00
1300.00
-20.63
0
271
10:10:37
1300.00
1310.00
1300.00
-20.63
0
271
10:09:45
1300.00
1310.00
1300.00
-20.63
0
271
10:09:12
1300.00
1310.00
1310.00
-10.63
0
271
10:07:19
1300.00
1310.00
1310.00
-10.63
0
271
10:07:11
1300.00
1310.00
1310.00
-10.63
0
271
10:07:00
1300.00
1305.00
1300.00
-20.63
0
271
10:06:56
1295.00
1305.00
1305.00
-15.63
0
271
10:06:54
1295.00
1305.00
1305.00
-15.63
0
271
10:06:49
1295.00
1305.00
1305.00
-15.63
1
271
10:06:47
1295.00
1305.00
1305.00
-15.63
0
270
10:06:21
1295.00
1305.00
1305.00
-15.63
0
270
10:06:15
1300.00
1305.00
1300.00
-20.63
0
270
10:06:15
1300.00
1305.00
1300.00
-20.63
0
270
10:06:15
1300.00
1305.00
1300.00
-20.63
0
270
10:06:15
1300.00
1305.00
1300.00
-20.63
1
270
10:06:15
1300.00
1305.00
1300.00
-20.63
0
269
10:06:15
1300.00
1305.00
1300.00
-20.63
0
269
10:06:15
1300.00
1305.00
1300.00
-20.63
0
269
10:06:15
1295.00
1305.00
1305.00
-15.63
1
269
10:05:52
1295.00
1305.00
1305.00
-15.63
0
268
10:05:47
1295.00
1305.00
1305.00
-15.63
0
268
10:05:43
1295.00
1305.00
1305.00
-15.63
0
268
10:05:43
1295.00
1305.00
1295.00
-25.63
0
268
10:04:22
1295.00
1305.00
1305.00
-15.63
0
268
10:04:16
1295.00
1305.00
1305.00
-15.63
0
268
10:04:10
1295.00
1305.00
1305.00
-15.63
0
268
10:03:26
1295.00
1305.00
1305.00
-15.63
0
268
10:03:15
1295.00
1305.00
1305.00
-15.63
0
268
10:02:56
1295.00
1305.00
1305.00
-15.63
0
268
10:02:44
1295.00
1305.00
1305.00
-15.63
1
268
10:02:31
1295.00
1305.00
1305.00
-15.63
0
267
10:02:31
1295.00
1305.00
1305.00
-15.63
0
267
10:02:26
1295.00
1305.00
1305.00
-15.63
0
267
10:01:59
1295.00
1305.00
1305.00
-15.63
0
267
10:01:50
1295.00
1305.00
1295.00
-25.63
1
267
10:01:30
1295.00
1305.00
1295.00
-25.63
0
266
10:01:29
1295.00
1305.00
1295.00
-25.63
0
266
10:01:13
1295.00
1305.00
1305.00
-15.63
0
266
10:01:01
1295.00
1305.00
1305.00
-15.63
0
266
10:00:51
1295.00
1305.00
1305.00
-15.63
0
266
10:00:48
1295.00
1305.00
1305.00
-15.63
0
266
10:00:36
1295.00
1305.00
1305.00
-15.63
0
266
10:00:35
1295.00
1305.00
1305.00
-15.63
1
266
10:00:35
1295.00
1305.00
1305.00
-15.63
1
265
10:00:25
1295.00
1305.00
1305.00
-15.63
0
264
10:00:18
1295.00
1305.00
1295.00
-25.63
0
264
10:00:03
1295.00
1305.00
1295.00
-25.63
0
264
09:58:48
1295.00
1305.00
1305.00
-15.63
0
264
09:58:41
1295.00
1305.00
1305.00
-15.63
0
264
09:58:37
1295.00
1305.00
1295.00
-25.63
0
264
09:58:30
1295.00
1305.00
1305.00
-15.63
0
264
09:58:10
1295.00
1305.00
1295.00
-25.63
0
264
09:58:04
1295.00
1305.00
1295.00
-25.63
0
264
09:57:57
1295.00
1305.00
1295.00
-25.63
1
264
09:57:42
1295.00
1305.00
1305.00
-15.63
0
263
09:57:42
1295.00
1305.00
1295.00
-25.63
1
263
09:57:30
1295.00
1305.00
1295.00
-25.63
0
262
09:57:21
1295.00
1305.00
1305.00
-15.63
0
262
09:57:19
1295.00
1305.00
1295.00
-25.63
0
262
09:56:30
1295.00
1305.00
1295.00
-25.63
0
262
09:56:20
1295.00
1305.00
1295.00
-25.63
0
262
09:56:01
1295.00
1305.00
1295.00
-25.63
0
262
09:56:00
1295.00
1305.00
1295.00
-25.63
0
262
09:55:59
1295.00
1305.00
1295.00
-25.63
0
262
09:55:57
1295.00
1305.00
1295.00
-25.63
0
262
09:55:56
1295.00
1305.00
1295.00
-25.63
0
262
09:55:55
1295.00
1305.00
1295.00
-25.63
0
262
09:55:54
1295.00
1305.00
1295.00
-25.63
0
262
09:55:53
1295.00
1305.00
1295.00
-25.63
0
262
09:55:48
1295.00
1305.00
1295.00
-25.63
0
262
09:55:47
1295.00
1305.00
1305.00
-15.63
0
262
09:55:22
1295.00
1305.00
1295.00
-25.63
0
262
09:54:47
1295.00
1305.00
1295.00
-25.63
0
262
09:54:42
1295.00
1305.00
1295.00
-25.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
0
262
09:54:38
1295.00
1300.00
1300.00
-20.63
1
262
09:54:38
1295.00
1305.00
1295.00
-25.63
1
261
09:54:20
1295.00
1305.00
1295.00
-25.63
0
260
09:54:20
1295.00
1305.00
1295.00
-25.63
0
260
09:54:16
1295.00
1305.00
1295.00
-25.63
2
260
09:54:12
1295.00
1305.00
1305.00
-15.63
0
258
09:53:59
1295.00
1305.00
1295.00
-25.63
0
258
09:53:30
1295.00
1305.00
1295.00
-25.63
0
258
09:53:29
1295.00
1305.00
1295.00
-25.63
0
258
09:53:17
1295.00
1305.00
1295.00
-25.63
0
258
09:52:55
1295.00
1305.00
1295.00
-25.63
0
258
09:52:37
1295.00
1305.00
1305.00
-15.63
0
258
09:52:27
1295.00
1305.00
1295.00
-25.63
0
258
09:52:23
1295.00
1305.00
1305.00
-15.63
0
258
09:52:00
1295.00
1305.00
1305.00
-15.63
0
258
09:51:47
1295.00
1305.00
1305.00
-15.63
0
258
09:51:18
1295.00
1305.00
1305.00
-15.63
0
258
09:51:14
1295.00
1305.00
1305.00
-15.63
0
258
09:51:06
1295.00
1305.00
1305.00
-15.63
0
258
09:51:00
1295.00
1305.00
1295.00
-25.63
1
258
09:50:36
1295.00
1305.00
1295.00
-25.63
0
257
09:50:26
1295.00
1305.00
1305.00
-15.63
0
257
09:50:11
1295.00
1305.00
1305.00
-15.63
0
257
09:49:57
1295.00
1305.00
1295.00
-25.63
0
257
09:49:22
1295.00
1305.00
1295.00
-25.63
0
257
09:49:22
1295.00
1305.00
1305.00
-15.63
0
257
09:49:14
1295.00
1300.00
1300.00
-20.63
1
257
09:49:14
1295.00
1300.00
1300.00
-20.63
1
256
09:48:57
1295.00
1305.00
1295.00
-25.63
1
255
09:48:55
1295.00
1305.00
1295.00
-25.63
0
254
09:48:38
1300.00
1305.00
1300.00
-20.63
1
254
09:48:38
1300.00
1305.00
1300.00
-20.63
0
253
09:48:38
1295.00
1305.00
1305.00
-15.63
2
253
09:48:38
1295.00
1305.00
1305.00
-15.63
1
251
09:48:27
1295.00
1305.00
1305.00
-15.63
1
250
09:48:27
1295.00
1305.00
1305.00
-15.63
0
249
09:48:22
1295.00
1305.00
1305.00
-15.63
0
249
09:48:14
1295.00
1305.00
1305.00
-15.63
1
249
09:47:48
1295.00
1305.00
1305.00
-15.63
0
248
09:47:37
1295.00
1305.00
1305.00
-15.63
0
248
09:47:29
1295.00
1305.00
1305.00
-15.63
0
248
09:47:26
1295.00
1305.00
1305.00
-15.63
0
248
09:47:19
1295.00
1305.00
1305.00
-15.63
0
248
09:47:11
1295.00
1305.00
1305.00
-15.63
0
248
09:47:11
1295.00
1305.00
1305.00
-15.63
0
248
09:46:53
1295.00
1300.00
1300.00
-20.63
3
248
09:46:47
1295.00
1305.00
1295.00
-25.63
0
245
09:46:35
1295.00
1305.00
1295.00
-25.63
0
245
09:46:14
1295.00
1305.00
1295.00
-25.63
0
245
09:45:52
1295.00
1305.00
1295.00
-25.63
0
245
09:45:49
1295.00
1305.00
1305.00
-15.63
0
245
09:45:39
1295.00
1305.00
1295.00
-25.63
0
245
09:45:13
1295.00
1305.00
1305.00
-15.63
0
245
09:45:12
1295.00
1305.00
1295.00
-25.63
0
245
09:44:35
1295.00
1300.00
1300.00
-20.63
2
245
09:44:35
1295.00
1305.00
1295.00
-25.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
243
09:44:02
1295.00
1300.00
1300.00
-20.63
1
243
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1300.00
1300.00
-20.63
0
242
09:44:02
1295.00
1305.00
1295.00
-25.63
1
242
09:44:02
1295.00
1305.00
1295.00
-25.63
1
241
09:43:56
1295.00
1305.00
1305.00
-15.63
0
240
09:43:24
1295.00
1305.00
1305.00
-15.63
0
240
09:43:19
1295.00
1305.00
1305.00
-15.63
0
240
09:43:10
1295.00
1305.00
1295.00
-25.63
0
240
09:43:09
1295.00
1305.00
1305.00
-15.63
0
240
09:43:02
1295.00
1305.00
1295.00
-25.63
0
240
09:42:45
1295.00
1305.00
1305.00
-15.63
0
240
09:42:34
1295.00
1305.00
1305.00
-15.63
0
240
09:42:07
1295.00
1305.00
1305.00
-15.63
0
240
09:42:01
1295.00
1300.00
1300.00
-20.63
1
240
09:42:01
1295.00
1300.00
1300.00
-20.63
1
239
09:41:21
1300.00
1305.00
1300.00
-20.63
1
238
09:41:12
1300.00
1305.00
1305.00
-15.63
0
237
09:41:03
1300.00
1305.00
1300.00
-20.63
0
237
09:41:02
1300.00
1305.00
1305.00
-15.63
0
237
09:40:55
1300.00
1305.00
1305.00
-15.63
0
237
09:40:45
1295.00
1305.00
1305.00
-15.63
0
237
09:40:44
1295.00
1305.00
1305.00
-15.63
2
237
09:40:39
1295.00
1305.00
1305.00
-15.63
0
235
09:40:38
1295.00
1305.00
1305.00
-15.63
0
235
09:40:37
1295.00
1305.00
1305.00
-15.63
0
235
09:40:31
1295.00
1305.00
1295.00
-25.63
0
235
09:40:17
1295.00
1305.00
1305.00
-15.63
0
235
09:40:04
1295.00
1305.00
1305.00
-15.63
0
235
09:39:57
1295.00
1305.00
1305.00
-15.63
0
235
09:39:56
1295.00
1305.00
1305.00
-15.63
0
235
09:39:46
1295.00
1300.00
1300.00
-20.63
1
235
09:39:46
1295.00
1300.00
1300.00
-20.63
1
234
09:39:46
1295.00
1305.00
1305.00
-15.63
0
233
09:39:46
1295.00
1305.00
1305.00
-15.63
0
233
09:39:39
1300.00
1310.00
1300.00
-20.63
1
233
09:39:06
1300.00
1310.00
1300.00
-20.63
1
232
09:38:40
1295.00
1305.00
1305.00
-15.63
0
231
09:38:24
1295.00
1305.00
1305.00
-15.63
0
231
09:38:23
1295.00
1305.00
1305.00
-15.63
0
231
09:38:22
1295.00
1305.00
1305.00
-15.63
1
231
09:38:11
1295.00
1305.00
1305.00
-15.63
0
230
09:37:58
1300.00
1315.00
1300.00
-20.63
1
230
09:37:52
1300.00
1315.00
1315.00
-5.63
0
229
09:37:38
1300.00
1315.00
1300.00
-20.63
0
229
09:37:38
1300.00
1315.00
1300.00
-20.63
0
229
09:37:27
1295.00
1305.00
1305.00
-15.63
0
229
09:37:27
1295.00
1305.00
1295.00
-25.63
0
229
09:37:23
1295.00
1305.00
1305.00
-15.63
0
229
09:37:22
1295.00
1305.00
1305.00
-15.63
1
229
09:37:11
1295.00
1305.00
1305.00
-15.63
0
228
09:36:44
1295.00
1305.00
1305.00
-15.63
0
228
09:36:40
1295.00
1305.00
1305.00
-15.63
0
228
09:36:30
1295.00
1305.00
1305.00
-15.63
0
228
09:36:25
1295.00
1305.00
1305.00
-15.63
0
228
09:36:18
1295.00
1305.00
1305.00
-15.63
0
228
09:36:05
1295.00
1305.00
1305.00
-15.63
0
228
09:35:58
1295.00
1305.00
1305.00
-15.63
0
228
09:35:52
1295.00
1305.00
1295.00
-25.63
0
228
09:35:46
1295.00
1305.00
1305.00
-15.63
0
228
09:35:43
1295.00
1305.00
1305.00
-15.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
0
228
09:35:39
1295.00
1300.00
1300.00
-20.63
1
228
09:35:39
1295.00
1305.00
1295.00
-25.63
2
227
09:35:38
1295.00
1305.00
1305.00
-15.63
0
225
09:35:33
1295.00
1305.00
1305.00
-15.63
0
225
09:35:26
1295.00
1305.00
1305.00
-15.63
0
225
09:35:13
1295.00
1305.00
1305.00
-15.63
0
225
09:35:12
1295.00
1305.00
1305.00
-15.63
0
225
09:35:05
1295.00
1305.00
1305.00
-15.63
0
225
09:34:46
1295.00
1325.00
1325.00
+4.37
0
225
09:34:34
1300.00
1305.00
1305.00
-15.63
0
225
09:34:34
1300.00
1305.00
1305.00
-15.63
0
225
09:34:34
1300.00
1305.00
1305.00
-15.63
1
225
09:34:34
1300.00
1310.00
1300.00
-20.63
2
224
09:34:34
1300.00
1310.00
1300.00
-20.63
1
222
09:34:24
1300.00
1310.00
1310.00
-10.63
0
221
09:34:19
1300.00
1310.00
1310.00
-10.63
0
221
09:34:05
1300.00
1310.00
1310.00
-10.63
0
221
09:33:54
1300.00
1310.00
1310.00
-10.63
0
221
09:33:34
1300.00
1310.00
1300.00
-20.63
1
221
09:33:16
1300.00
1310.00
1310.00
-10.63
0
220
09:33:00
1300.00
1310.00
1310.00
-10.63
0
220
09:32:44
1300.00
1310.00
1310.00
-10.63
0
220
09:32:42
1300.00
1305.00
1305.00
-15.63
1
220
09:32:42
1300.00
1305.00
1305.00
-15.63
1
219
09:32:42
1300.00
1310.00
1300.00
-20.63
0
218
09:32:36
1300.00
1310.00
1300.00
-20.63
1
218
09:32:29
1300.00
1310.00
1310.00
-10.63
0
217
09:32:26
1300.00
1305.00
1305.00
-15.63
1
217
09:32:26
1300.00
1305.00
1305.00
-15.63
1
216
09:32:21
1300.00
1310.00
1300.00
-20.63
1
215
09:32:07
1300.00
1310.00
1300.00
-20.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
0
214
09:31:46
1300.00
1305.00
1305.00
-15.63
1
214
09:31:46
1300.00
1320.00
1300.00
-20.63
1
213
09:31:19
1300.00
1320.00
1320.00
-0.63
0
212
09:31:13
1300.00
1320.00
1300.00
-20.63
0
212
09:30:23
1300.00
1320.00
1320.00
-0.63
0
212
09:30:20
1300.00
1320.00
1320.00
-0.63
0
212
09:30:20
1300.00
1315.00
1315.00
-5.63
0
212
09:30:18
1300.00
1320.00
1300.00
-20.63
0
212
09:29:51
1300.00
1320.00
1320.00
-0.63
0
212
09:29:47
1300.00
1320.00
1320.00
-0.63
0
212
09:29:39
1300.00
1320.00
1320.00
-0.63
0
212
09:29:38
1300.00
1310.00
1310.00
-10.63
0
212
09:29:38
1300.00
1310.00
1310.00
-10.63
0
212
09:29:38
1300.00
1310.00
1310.00
-10.63
0
212
09:29:37
1300.00
1315.00
1315.00
-5.63
0
212
09:29:24
1300.00
1320.00
1320.00
-0.63
0
212
09:29:09
1300.00
1320.00
1320.00
-0.63
0
212
09:28:17
1305.00
1310.00
1305.00
-15.63
0
212
09:28:17
1305.00
1310.00
1305.00
-15.63
0
212
09:28:17
1305.00
1310.00
1305.00
-15.63
0
212
09:28:17
1305.00
1310.00
1305.00
-15.63
0
212
09:28:06
1300.00
1305.00
1305.00
-15.63
0
212
09:28:00
1300.00
1305.00
1300.00
-20.63
0
212
09:28:00
1295.00
1305.00
1305.00
-15.63
1
212
09:27:49
1295.00
1305.00
1305.00
-15.63
0
211
09:27:38
1295.00
1305.00
1305.00
-15.63
0
211
09:27:29
1295.00
1305.00
1295.00
-25.63
1
211
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
0
210
09:27:27
1295.00
1300.00
1300.00
-20.63
1
210
09:27:21
1295.00
1305.00
1295.00
-25.63
0
209
09:27:16
1295.00
1305.00
1295.00
-25.63
0
209
09:27:05
1295.00
1305.00
1295.00
-25.63
0
209
09:27:03
1295.00
1305.00
1295.00
-25.63
0
209
09:26:57
1295.00
1305.00
1295.00
-25.63
0
209
09:26:54
1295.00
1305.00
1295.00
-25.63
0
209
09:26:53
1295.00
1300.00
1300.00
-20.63
2
209
09:26:53
1295.00
1305.00
1295.00
-25.63
0
207
09:26:52
1295.00
1305.00
1305.00
-15.63
0
207
09:26:38
1295.00
1305.00
1295.00
-25.63
1
207
09:26:30
1295.00
1305.00
1305.00
-15.63
0
206
09:26:27
1295.00
1305.00
1305.00
-15.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
206
09:26:25
1295.00
1300.00
1300.00
-20.63
1
206
09:26:25
1295.00
1300.00
1300.00
-20.63
0
205
09:26:25
1295.00
1300.00
1300.00
-20.63
0
205
09:26:25
1295.00
1300.00
1300.00
-20.63
0
205
09:26:25
1295.00
1300.00
1300.00
-20.63
0
205
09:26:25
1295.00
1305.00
1295.00
-25.63
0
205
09:26:23
1295.00
1305.00
1305.00
-15.63
0
205
09:26:21
1295.00
1305.00
1305.00
-15.63
0
205
09:26:20
1295.00
1305.00
1305.00
-15.63
0
205
09:26:16
1295.00
1305.00
1305.00
-15.63
0
205
09:26:14
1295.00
1305.00
1305.00
-15.63
0
205
09:26:13
1295.00
1305.00
1305.00
-15.63
0
205
09:26:12
1295.00
1305.00
1305.00
-15.63
0
205
09:26:09
1295.00
1305.00
1305.00
-15.63
0
205
09:26:09
1295.00
1305.00
1305.00
-15.63
0
205
09:26:07
1295.00
1305.00
1295.00
-25.63
1
205
09:25:54
1295.00
1305.00
1305.00
-15.63
0
204
09:25:48
1295.00
1305.00
1305.00
-15.63
0
204
09:25:42
1295.00
1305.00
1305.00
-15.63
0
204
09:25:41
1295.00
1305.00
1305.00
-15.63
0
204
09:25:36
1295.00
1305.00
1305.00
-15.63
0
204
09:25:33
1295.00
1305.00
1305.00
-15.63
0
204
09:25:32
1295.00
1305.00
1305.00
-15.63
0
204
09:25:31
1295.00
1305.00
1305.00
-15.63
0
204
09:25:31
1295.00
1305.00
1305.00
-15.63
0
204
09:25:29
1295.00
1305.00
1305.00
-15.63
1
204
09:25:25
1295.00
1305.00
1305.00
-15.63
0
203
09:25:22
1295.00
1305.00
1305.00
-15.63
0
203
09:25:15
1295.00
1305.00
1305.00
-15.63
0
203
09:25:10
1305.00
1310.00
1305.00
-15.63
1
203
09:25:10
1305.00
1310.00
1305.00
-15.63
1
202
09:25:10
1300.00
1310.00
1310.00
-10.63
1
201
09:25:09
1300.00
1310.00
1300.00
-20.63
1
200
09:25:05
1300.00
1310.00
1300.00
-20.63
0
199
09:25:04
1300.00
1310.00
1310.00
-10.63
1
199
09:24:59
1305.00
1310.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:56
1305.00
1305.00
1305.00
-15.63
0
198
09:24:54
1305.00
1310.00
1310.00
-10.63
0
198
09:24:54
1305.00
1320.00
1305.00
-15.63
1
198
09:24:53
1305.00
1315.00
1315.00
-5.63
0
197
09:24:49
1305.00
1320.00
1305.00
-15.63
0
197
09:24:36
1305.00
1320.00
1305.00
-15.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
0
197
09:24:26
1305.00
1310.00
1310.00
-10.63
1
197
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
196
09:24:25
1305.00
1310.00
1310.00
-10.63
1
196
09:24:25
1305.00
1310.00
1310.00
-10.63
0
195
09:24:20
1310.00
1315.00
1310.00
-10.63
0
195
09:24:20
1305.00
1315.00
1315.00
-5.63
0
195
09:24:20
1305.00
1315.00
1315.00
-5.63
0
195
09:24:20
1305.00
1315.00
1315.00
-5.63
0
195
09:24:17
1305.00
1320.00
1320.00
-0.63
0
195
09:23:54
1305.00
1320.00
1320.00
-0.63
0
195
09:23:43
1305.00
1320.00
1305.00
-15.63
0
195
09:23:41
1305.00
1320.00
1305.00
-15.63
0
195
09:23:39
1305.00
1320.00
1320.00
-0.63
0
195
09:23:21
1305.00
1320.00
1320.00
-0.63
0
195
09:23:17
1305.00
1320.00
1320.00
-0.63
0
195
09:22:33
1305.00
1325.00
1325.00
+4.37
0
195
09:22:28
1305.00
1325.00
1325.00
+4.37
0
195
09:22:05
1305.00
1325.00
1325.00
+4.37
0
195
09:21:49
1305.00
1315.00
1315.00
-5.63
0
195
09:21:21
1305.00
1330.00
1330.00
+9.37
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
195
09:21:18
1300.00
1315.00
1315.00
-5.63
1
195
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1300.00
1315.00
1315.00
-5.63
0
194
09:21:18
1310.00
1325.00
1310.00
-10.63
2
194
09:21:18
1310.00
1325.00
1310.00
-10.63
2
192
09:21:07
1315.00
1325.00
1315.00
-5.63
2
190
09:21:07
1315.00
1325.00
1315.00
-5.63
1
188
09:21:01
1315.00
1325.00
1315.00
-5.63
0
187
09:20:30
1315.00
1325.00
1315.00
-5.63
0
187
09:20:03
1310.00
1325.00
1325.00
+4.37
1
187
09:19:50
1310.00
1325.00
1325.00
+4.37
0
186
09:19:19
1315.00
1320.00
1320.00
-0.63
1
186
09:19:01
1310.00
1320.00
1320.00
-0.63
0
185
09:18:56
1310.00
1320.00
1320.00
-0.63
0
185
09:18:52
1310.00
1320.00
1320.00
-0.63
1
185
09:18:48
1310.00
1320.00
1320.00
-0.63
0
184
09:18:44
1310.00
1320.00
1320.00
-0.63
0
184
09:18:43
1310.00
1320.00
1310.00
-10.63
0
184
09:18:36
1310.00
1320.00
1320.00
-0.63
0
184
09:18:28
1310.00
1320.00
1320.00
-0.63
0
184
09:18:25
1310.00
1320.00
1320.00
-0.63
0
184
09:18:24
1310.00
1320.00
1320.00
-0.63
0
184
09:18:12
1310.00
1320.00
1320.00
-0.63
0
184
09:18:11
1310.00
1320.00
1320.00
-0.63
0
184
09:18:11
1310.00
1320.00
1320.00
-0.63
0
184
09:18:05
1310.00
1320.00
1320.00
-0.63
0
184
09:18:04
1310.00
1320.00
1310.00
-10.63
0
184
09:17:59
1310.00
1320.00
1320.00
-0.63
0
184
09:17:54
1315.00
1330.00
1330.00
+9.37
0
184
09:17:51
1315.00
1330.00
1330.00
+9.37
0
184
09:17:45
1315.00
1330.00
1315.00
-5.63
0
184
09:17:29
1315.00
1320.00
1320.00
-0.63
0
184
09:17:29
1315.00
1320.00
1320.00
-0.63
0
184
09:17:29
1315.00
1320.00
1320.00
-0.63
0
184
09:17:29
1315.00
1320.00
1320.00
-0.63
1
184
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
183
09:17:29
1315.00
1320.00
1320.00
-0.63
1
183
09:17:29
1315.00
1320.00
1320.00
-0.63
0
182
09:17:29
1315.00
1320.00
1320.00
-0.63
0
182
09:17:29
1315.00
1320.00
1320.00
-0.63
0
182
09:17:29
1315.00
1320.00
1320.00
-0.63
0
182
09:17:29
1315.00
1330.00
1315.00
-5.63
1
182
09:17:29
1315.00
1330.00
1315.00
-5.63
2
181
09:17:29
1315.00
1330.00
1315.00
-5.63
2
179
09:17:22
1315.00
1325.00
1325.00
+4.37
0
177
09:17:15
1325.00
1330.00
1325.00
+4.37
0
177
09:17:15
1315.00
1330.00
1330.00
+9.37
0
177
09:17:14
1320.00
1325.00
1320.00
-0.63
1
177
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1315.00
1325.00
1325.00
+4.37
0
176
09:17:14
1320.00
1335.00
1320.00
-0.63
2
176
09:17:09
1315.00
1330.00
1330.00
+9.37
0
174
09:16:24
1325.00
1330.00
1330.00
+9.37
0
174
09:16:24
1325.00
1330.00
1330.00
+9.37
0
174
09:16:24
1325.00
1335.00
1325.00
+4.37
1
174
09:16:23
1325.00
1335.00
1325.00
+4.37
0
173
09:16:09
1325.00
1335.00
1335.00
+14.37
0
173
09:16:05
1325.00
1335.00
1325.00
+4.37
1
173
09:15:49
1325.00
1335.00
1325.00
+4.37
0
172
09:15:47
1325.00
1335.00
1335.00
+14.37
0
172
09:15:40
1325.00
1340.00
1340.00
+19.37
0
172
09:15:17
1325.00
1340.00
1325.00
+4.37
0
172
09:15:12
1325.00
1340.00
1340.00
+19.37
0
172
09:15:04
1325.00
1340.00
1325.00
+4.37
0
172
09:14:56
1325.00
1340.00
1340.00
+19.37
0
172
09:14:40
1325.00
1340.00
1340.00
+19.37
0
172
09:14:33
1330.00
1345.00
1330.00
+9.37
0
172
09:14:33
1330.00
1345.00
1330.00
+9.37
0
172
09:14:33
1325.00
1340.00
1340.00
+19.37
2
172
09:14:08
1325.00
1340.00
1340.00
+19.37
0
170
09:14:06
1325.00
1340.00
1325.00
+4.37
0
170
09:14:01
1325.00
1340.00
1325.00
+4.37
0
170
09:13:49
1315.00
1340.00
1340.00
+19.37
0
170
09:13:36
1315.00
1340.00
1340.00
+19.37
1
170
09:13:30
1325.00
1330.00
1330.00
+9.37
0
169
09:13:30
1325.00
1330.00
1330.00
+9.37
0
169
09:13:30
1325.00
1330.00
1330.00
+9.37
1
169
09:13:30
1325.00
1330.00
1330.00
+9.37
0
168
09:13:21
1325.00
1340.00
1325.00
+4.37
1
168
09:12:55
1325.00
1340.00
1325.00
+4.37
0
167
09:12:29
1310.00
1330.00
1330.00
+9.37
1
167
09:12:29
1325.00
1340.00
1325.00
+4.37
2
166
09:12:27
1330.00
1340.00
1330.00
+9.37
1
164
09:12:19
1330.00
1340.00
1330.00
+9.37
1
163
09:12:03
1330.00
1335.00
1330.00
+9.37
0
162
09:12:03
1330.00
1335.00
1330.00
+9.37
0
162
09:12:03
1330.00
1335.00
1330.00
+9.37
0
162
09:11:55
1330.00
1330.00
1330.00
+9.37
2
162
09:11:50
1325.00
1330.00
1330.00
+9.37
0
160
09:11:06
1320.00
1325.00
1325.00
+4.37
0
160
09:10:59
1320.00
1325.00
1325.00
+4.37
1
160
09:10:33
1320.00
1325.00
1325.00
+4.37
2
159
09:10:28
1320.00
1330.00
1320.00
-0.63
0
157
09:09:39
1320.00
1330.00
1320.00
-0.63
0
157
09:09:39
1305.00
1325.00
1325.00
+4.37
2
157
09:09:25
1305.00
1325.00
1325.00
+4.37
0
155
09:09:14
1305.00
1325.00
1325.00
+4.37
0
155
09:09:11
1305.00
1320.00
1320.00
-0.63
0
155
09:09:09
1305.00
1325.00
1325.00
+4.37
0
155
09:08:13
1315.00
1330.00
1315.00
-5.63
0
155
09:07:57
1320.00
1330.00
1320.00
-0.63
1
155
09:07:57
1320.00
1325.00
1320.00
-0.63
2
154
09:07:57
1315.00
1325.00
1325.00
+4.37
1
152
09:07:57
1315.00
1325.00
1325.00
+4.37
2
151
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
149
09:07:46
1315.00
1320.00
1320.00
-0.63
1
149
09:07:46
1315.00
1320.00
1320.00
-0.63
0
148
09:07:46
1315.00
1320.00
1320.00
-0.63
0
148
09:07:46
1315.00
1320.00
1320.00
-0.63
0
148
09:07:46
1315.00
1320.00
1320.00
-0.63
0
148
09:07:46
1315.00
1325.00
1315.00
-5.63
1
148
09:07:45
1315.00
1325.00
1315.00
-5.63
0
147
09:07:43
1315.00
1325.00
1325.00
+4.37
0
147
09:07:37
1315.00
1325.00
1315.00
-5.63
0
147
09:07:22
1315.00
1325.00
1315.00
-5.63
0
147
09:07:21
1315.00
1325.00
1325.00
+4.37
0
147
09:07:13
1315.00
1325.00
1315.00
-5.63
0
147
09:07:09
1315.00
1325.00
1325.00
+4.37
0
147
09:06:49
1315.00
1325.00
1325.00
+4.37
0
147
09:06:40
1315.00
1325.00
1325.00
+4.37
0
147
09:06:36
1320.00
1325.00
1320.00
-0.63
1
147
09:06:36
1315.00
1325.00
1325.00
+4.37
0
146
09:06:36
1315.00
1325.00
1325.00
+4.37
0
146
09:06:36
1315.00
1325.00
1325.00
+4.37
0
146
09:06:36
1315.00
1325.00
1325.00
+4.37
1
146
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1315.00
1325.00
1325.00
+4.37
0
145
09:06:36
1320.00
1330.00
1320.00
-0.63
2
145
09:06:35
1320.00
1330.00
1330.00
+9.37
0
143
09:06:34
1320.00
1335.00
1335.00
+14.37
0
143
09:06:34
1320.00
1335.00
1335.00
+14.37
0
143
09:06:27
1320.00
1335.00
1335.00
+14.37
0
143
09:06:19
1320.00
1335.00
1335.00
+14.37
0
143
09:06:00
1320.00
1335.00
1335.00
+14.37
0
143
09:05:55
1320.00
1335.00
1335.00
+14.37
0
143
09:05:05
1325.00
1340.00
1340.00
+19.37
0
143
09:04:44
1325.00
1340.00
1340.00
+19.37
0
143
09:04:37
1325.00
1345.00
1345.00
+24.37
0
143
09:04:26
1330.00
1335.00
1335.00
+14.37
0
143
09:04:26
1330.00
1335.00
1335.00
+14.37
0
143
09:04:26
1330.00
1335.00
1335.00
+14.37
0
143
09:04:26
1330.00
1335.00
1335.00
+14.37
0
143
09:04:26
1330.00
1335.00
1335.00
+14.37
1
143
09:04:22
1330.00
1345.00
1345.00
+24.37
0
142
09:04:13
1330.00
1340.00
1340.00
+19.37
0
142
09:04:13
1330.00
1345.00
1330.00
+9.37
1
142
09:04:13
1330.00
1345.00
1330.00
+9.37
2
141
09:04:06
1330.00
1340.00
1340.00
+19.37
0
139
09:04:02
1340.00
1345.00
1340.00
+19.37
0
139
09:04:02
1340.00
1345.00
1340.00
+19.37
1
139
09:04:02
1340.00
1345.00
1340.00
+19.37
0
138
09:04:02
1340.00
1345.00
1340.00
+19.37
0
138
09:04:02
1340.00
1345.00
1340.00
+19.37
0
138
09:03:58
1335.00
1345.00
1335.00
+14.37
0
138
09:03:58
1335.00
1345.00
1335.00
+14.37
0
138
09:03:58
1335.00
1345.00
1335.00
+14.37
0
138
09:03:58
1330.00
1340.00
1340.00
+19.37
0
138
09:03:55
1330.00
1340.00
1340.00
+19.37
0
138
09:03:49
1330.00
1340.00
1340.00
+19.37
0
138
09:03:35
1330.00
1340.00
1340.00
+19.37
1
138
09:03:30
1330.00
1340.00
1340.00
+19.37
0
137
09:03:28
1330.00
1340.00
1340.00
+19.37
1
137
09:03:27
1330.00
1340.00
1340.00
+19.37
0
136
09:03:25
1330.00
1340.00
1340.00
+19.37
0
136
09:03:24
1330.00
1340.00
1340.00
+19.37
0
136
09:03:07
1330.00
1340.00
1340.00
+19.37
0
136
09:02:58
1330.00
1340.00
1340.00
+19.37
0
136
09:02:23
1335.00
1340.00
1335.00
+14.37
1
136
09:02:13
1320.00
1340.00
1340.00
+19.37
1
135
09:02:13
1335.00
1350.00
1335.00
+14.37
1
134
09:02:13
1320.00
1340.00
1340.00
+19.37
1
133
09:02:13
1320.00
1340.00
1340.00
+19.37
1
132
09:02:13
1335.00
1350.00
1335.00
+14.37
2
131
09:02:02
1335.00
1340.00
1335.00
+14.37
1
129
09:01:51
1345.00
1355.00
1345.00
+24.37
2
128
09:01:51
1335.00
1350.00
1350.00
+29.37
2
126
09:01:44
1335.00
1350.00
1335.00
+14.37
0
124
09:01:38
1335.00
1350.00
1335.00
+14.37
0
124
09:01:25
1330.00
1335.00
1335.00
+14.37
1
124
09:01:04
1315.00
1335.00
1335.00
+14.37
0
123
09:01:00
1315.00
1335.00
1335.00
+14.37
0
123
09:00:59
1300.00
1335.00
1335.00
+14.37
1
123
09:00:59
1330.00
1335.00
1330.00
+9.37
2
122
09:00:57
1330.00
1335.00
1335.00
+14.37
0
120
09:00:52
1330.00
1335.00
1335.00
+14.37
0
120
09:00:50
1335.00
1340.00
1340.00
+19.37
2
120
09:00:50
1335.00
1335.00
1335.00
+14.37
2
118
09:00:49
1335.00
1335.00
1335.00
+14.37
0
116
09:00:44
1335.00
1335.00
1335.00
+14.37
0
116
09:00:34
1335.00
1335.00
1335.00
+14.37
0
116
09:00:30
1345.00
1335.00
1345.00
+24.37
0
116
09:00:30
1345.00
1350.00
1350.00
+29.37
2
116
09:00:30
1345.00
1335.00
1345.00
+24.37
1
114
09:00:27
1350.00
1335.00
1350.00
+29.37
1
113
09:00:27
1350.00
1335.00
1335.00
+14.37
0
112
09:00:27
1345.00
1335.00
1335.00
+14.37
0
112
09:00:23
1345.00
1335.00
1345.00
+24.37
0
112
09:00:16
1345.00
1365.00
1365.00
+44.37
1
112
09:00:13
1345.00
1335.00
1345.00
+24.37
0
111
09:00:13
1315.00
1340.00
1340.00
+19.37
2
111
09:00:11
1320.00
1325.00
1320.00
-0.63
0
109
09:00:11
1315.00
1325.00
1325.00
+4.37
0
109
09:00:11
1315.00
1325.00
1325.00
+4.37
0
109
09:00:10
1315.00
1335.00
1335.00
+14.37
1
109
09:00:09
1315.00
1335.00
1335.00
+14.37
0
108
09:00:04
1310.00
1325.00
1310.00
-10.63
0
108
09:00:04
1305.00
1325.00
1325.00
+4.37
0
108
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
Apple iPhone 17 (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
【享樂券】全家虛擬禮物卡50元
大潤發5000元即享券(餘額型)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
POCO C85 8G/256GB(三入組)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
羅技 LIFT人體工學垂直滑鼠-石墨灰
PChome 購物儲值6,000元
家樂福5075元好禮即享券(餘額型)
個股名稱
東元攻商農用無人機動力系統 布...
CRIF：信驊穎崴領軍 台灣中型集...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
建通拚轉型升級 汽車零配件展秀...
‧
友達ADR13日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
74542.70
3,785.08
5.35%
以太幣
ETH
2372.72
180.39
8.23%
瑞波幣
XRP
1.37
0.05
3.40%
比特幣現金
BCH
435.74
14.61
3.47%
萊特幣
LTC
54.31
0.82
1.53%
卡達幣
ADA
0.243621
0.01
3.11%
波場幣
TRX
0.321101
0.00
-0.12%
恆星幣
XLM
0.155430
0.00
3.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
