意德士  (7556) 上櫃

178.50 ▼-3.50 -1.92% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 213 178.50 7 179.00 2 185.00 187.00 175.00 182.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00178.50179.00178.50-3.505213
13:24:25178.50179.50179.50-2.501208
13:22:27178.50179.00179.00-3.001207
13:21:23178.50179.00178.50-3.501206
13:20:37178.50179.50178.50-3.501205
13:18:59178.50179.00179.00-3.001204
13:16:29178.50179.00179.00-3.001203
13:15:09178.50179.00179.00-3.001202
13:12:38178.50179.00179.00-3.001201
13:11:40178.50179.00178.50-3.501200
13:10:36178.50179.00178.50-3.501199
13:03:43178.50180.00178.50-3.501198
12:55:50179.00180.50178.50-3.501197
12:55:50179.00180.50179.00-3.001196
12:47:54178.50180.00180.00-2.001195
12:43:04179.50180.00180.00-2.001194
12:35:16178.00181.00181.00-1.001193
12:34:00178.00180.00180.00-2.002192
12:32:20178.00180.00178.00-4.002190
12:27:40178.00180.00178.00-4.001188
12:26:14178.00178.50178.00-4.001187
12:25:09178.00178.50178.00-4.003186
12:20:31178.50180.00178.50-3.502183
12:20:04178.00178.50178.50-3.501181
12:19:21178.00178.50178.50-3.501180
12:16:40178.50180.00178.50-3.501179
12:11:25178.50180.00178.50-3.501178
12:10:14178.50180.00178.50-3.501177
12:08:56178.50180.00178.50-3.501176
12:01:42178.50180.00178.50-3.501175
12:00:43178.50180.00178.50-3.501174
12:00:14178.50180.00180.00-2.001173
11:59:00179.00180.00180.00-2.001172
11:54:58179.00180.00179.00-3.001171
11:35:12180.00180.50180.00-2.002170
11:34:16180.00180.50180.00-2.003168
11:27:01180.50181.00180.50-1.501165
11:07:49180.50181.00180.50-1.501164
10:45:31180.00181.00181.00-1.001163
10:38:01180.50181.00180.50-1.501162
10:35:38180.50181.00181.00-1.001161
10:34:51180.50181.00181.00-1.001160
10:33:33180.00180.50180.50-1.501159
10:32:12178.00180.00180.00-2.002158
10:31:35178.00180.00180.00-2.001156
10:22:23178.00180.00178.00-4.001155
10:18:58178.00180.00178.00-4.001154
10:16:54178.00181.00178.00-4.002153
10:14:42180.00181.00180.00-2.001151
10:11:37179.00181.00181.00-1.001150
10:11:28180.00181.00180.00-2.001149
10:10:50179.00180.00180.00-2.001148
10:10:09180.00181.00180.00-2.001147
10:10:07180.00181.00181.00-1.001146
10:10:02180.00181.00180.00-2.001145
10:07:41178.00178.50178.50-3.501144
10:07:31178.00178.50178.50-3.501143
10:06:19177.00178.00178.00-4.001142
10:03:27175.50176.00176.00-6.001141
10:03:04176.00178.00176.00-6.001140
10:02:15175.00178.00175.00-7.001139
10:01:39175.00178.50175.00-7.001138
10:01:30175.00178.50175.00-7.001137
10:01:27175.00178.50175.00-7.001136
10:00:48175.00178.50175.00-7.001135
10:00:47174.00175.00175.00-7.001134
10:00:21174.00175.00175.00-7.002133
10:00:15175.00179.50175.00-7.007131
10:00:01176.00180.00176.00-6.001124
09:59:53177.50180.00177.50-4.501123
09:59:40178.00180.00178.00-4.006122
09:59:38178.50180.00178.50-3.501116
09:59:06178.00180.50178.00-4.001115
09:58:24180.00180.50178.50-3.502114
09:58:24180.00180.50180.00-2.008112
09:57:34180.00180.50180.00-2.001104
09:57:21180.50181.00180.50-1.501103
09:54:44181.00182.00181.00-1.001102
09:53:37180.50181.00181.00-1.001101
09:50:29181.00181.50181.00-1.001100
09:50:26181.00181.50181.00-1.00199
09:50:17181.00182.00181.00-1.00198
09:50:13181.00182.00181.00-1.00197
09:50:11181.50182.00181.50-0.50196
09:50:04182.00183.00182.000695
09:49:56182.00183.00182.000189
09:49:55182.00183.00182.000188
09:49:47182.00183.00182.000187
09:49:46182.00183.00182.000186
09:49:46182.00183.00182.000185
09:49:46182.00183.00182.000184
09:49:28183.00184.50183.00+1.00283
09:47:35185.00185.50185.00+3.00181
09:45:58185.00185.50185.00+3.00180
09:45:41185.00185.50185.00+3.00579
09:44:52185.00185.50185.00+3.00174
09:43:24185.00185.50185.50+3.50173
09:39:56185.50186.00185.50+3.50172
09:35:27185.50186.00185.50+3.50171
09:35:16185.50186.00185.50+3.50170
09:33:48185.50186.00186.00+4.00169
09:30:29185.50186.00186.00+4.00168
09:30:24185.50186.00186.00+4.00167
09:29:55185.50186.00186.00+4.00166
09:29:31185.50186.00186.00+4.00165
09:29:21185.50186.00186.00+4.00164
09:29:14185.50186.00186.00+4.00263
09:29:00185.50186.00185.50+3.50161
09:26:33185.00185.50185.50+3.50160
09:25:47185.50186.00185.50+3.50159
09:24:41185.50186.00185.50+3.50258
09:24:31185.00185.50185.50+3.50256
09:23:11185.50186.00185.50+3.50254
09:22:48185.50186.00186.00+4.00152
09:21:19185.00186.00186.00+4.00151
09:20:57185.00186.00186.00+4.00150
09:20:56185.50186.00186.00+4.00149
09:19:29184.50186.00186.00+4.00248
09:18:50184.00186.00186.00+4.00146
09:18:42185.00186.00185.00+3.00145
09:18:35185.00185.50185.50+3.50144
09:18:33185.00185.50185.50+3.50143
09:17:59185.00186.00186.00+4.00142
09:17:29185.00185.50185.50+3.50341
09:16:09184.00185.50185.50+3.50138
09:15:06184.00185.00185.00+3.00537
09:14:15184.00185.00185.00+3.00132
09:14:01185.00185.50185.00+3.00131
09:13:59185.00185.50185.00+3.00130
09:13:56185.00185.50185.00+3.00529
09:13:32185.00185.50185.00+3.00124
09:13:26185.00185.50185.00+3.00523
09:13:16185.00185.50185.00+3.00118
09:13:12185.00185.50185.00+3.00117
09:13:12185.00185.50185.00+3.00116
09:12:50185.50186.00185.50+3.50115
09:12:33185.50186.00185.50+3.50114
09:11:01185.50186.00185.50+3.50113
09:09:01186.00186.50186.00+4.00112
09:07:57186.00186.50186.50+4.50111
09:07:13186.50187.00187.00+5.00110
09:07:03186.50187.00187.00+5.0019
09:05:06185.50187.00187.00+5.0018
09:04:49185.00187.00187.00+5.0017
09:04:40185.50187.00185.50+3.5016
09:03:46185.50187.00185.50+3.5015
09:01:36185.50187.00185.50+3.5014
09:00:34183.00185.50185.50+3.5013
09:00:08----185.00+3.0022
 
加密貨幣
比特幣BTC 59402.39 1,157.39 1.99%
以太幣ETH 2128.30 56.19 2.71%
瑞波幣XRP 1.34 0.32 31.26%
比特幣現金BCH 682.89 47.18 7.42%
萊特幣LTC 249.97 28.11 12.67%
卡達幣ADA 1.25 0.05 3.86%
波場幣TRX 0.119301 0.00 2.90%
恆星幣XLM 0.599209 0.11 23.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。