ITH-KY (6962) 半導體業上市聯發科集團

50.90 ▼-0.60 -1.17% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	803	50.90	2	51.00	9	51.00	52.30	50.70	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:57:06	50.90	51.00	50.90	-0.60	1	804
09:56:53	50.80	50.90	50.90	-0.60	1	803
09:56:52	50.80	50.90	50.90	-0.60	1	802
09:56:44	50.80	50.90	50.90	-0.60	1	801
09:56:42	50.80	50.90	50.80	-0.70	7	800
09:56:20	50.90	51.00	50.90	-0.60	4	793
09:56:20	50.90	51.00	50.90	-0.60	2	789
09:55:49	50.90	51.00	50.90	-0.60	1	787
09:55:29	50.80	50.90	50.90	-0.60	1	786
09:55:24	50.80	50.90	50.90	-0.60	1	785
09:55:17	50.80	50.90	50.90	-0.60	1	784
09:55:04	50.90	51.00	50.90	-0.60	1	783
09:54:59	50.90	51.00	50.90	-0.60	1	782
09:54:37	50.90	51.00	50.90	-0.60	2	781
09:54:37	50.90	51.00	51.00	-0.50	1	779
09:54:26	50.80	50.90	50.90	-0.60	2	778
09:54:26	50.80	50.90	50.90	-0.60	1	776
09:54:12	50.80	50.90	50.80	-0.70	1	775
09:54:10	50.80	50.90	50.80	-0.70	1	774
09:54:04	50.70	50.80	50.80	-0.70	1	773
09:53:51	50.70	50.80	50.80	-0.70	1	772
09:53:46	50.70	50.80	50.80	-0.70	2	771
09:53:37	50.70	50.80	50.80	-0.70	5	769
09:53:34	50.70	50.80	50.80	-0.70	1	764
09:53:32	50.70	50.80	50.70	-0.80	1	763
09:53:25	50.70	50.80	50.80	-0.70	1	762
09:53:23	50.70	50.80	50.70	-0.80	6	761
09:53:16	50.70	50.80	50.80	-0.70	2	755
09:53:14	50.70	50.80	50.80	-0.70	1	753
09:52:59	50.70	50.80	50.80	-0.70	1	752
09:52:56	50.70	50.80	50.70	-0.80	2	751
09:52:53	50.70	50.80	50.70	-0.80	2	749
09:52:50	50.80	50.90	50.80	-0.70	1	747
09:52:36	50.70	50.80	50.80	-0.70	5	746
09:52:33	50.70	50.80	50.80	-0.70	2	741
09:52:31	50.70	50.80	50.80	-0.70	1	739
09:52:30	50.80	50.90	50.80	-0.70	1	738
09:52:27	50.70	50.80	50.80	-0.70	1	737
09:52:27	50.70	50.80	50.80	-0.70	10	736
09:52:18	50.70	50.80	50.80	-0.70	3	726
09:52:16	50.70	50.80	50.80	-0.70	5	723
09:52:10	50.70	50.80	50.80	-0.70	1	718
09:52:07	50.70	50.80	50.90	-0.60	6	717
09:52:07	50.70	50.80	50.80	-0.70	4	711
09:52:04	50.80	50.90	50.80	-0.70	3	707
09:52:04	50.80	50.90	50.80	-0.70	1	704
09:52:03	50.80	50.90	50.80	-0.70	2	703
09:52:02	50.80	50.90	50.80	-0.70	1	701
09:51:59	50.80	50.90	50.80	-0.70	1	700
09:51:53	50.80	50.90	50.80	-0.70	7	699
09:51:51	50.80	50.90	50.90	-0.60	1	692
09:51:45	50.80	50.90	50.80	-0.70	1	691
09:51:34	50.80	50.90	50.90	-0.60	2	690
09:51:32	50.80	50.90	50.80	-0.70	2	688
09:51:29	50.80	50.90	50.90	-0.60	1	686
09:51:25	50.80	50.90	50.90	-0.60	1	685
09:51:17	50.80	50.90	50.90	-0.60	1	684
09:51:07	50.80	50.90	50.90	-0.60	1	683
09:51:02	50.80	50.90	50.90	-0.60	1	682
09:50:57	50.90	51.00	50.90	-0.60	2	681
09:50:57	50.90	51.00	50.90	-0.60	2	679
09:50:55	50.90	51.00	50.90	-0.60	2	677
09:50:52	50.90	51.00	50.90	-0.60	10	675
09:50:43	50.90	51.00	50.90	-0.60	4	665
09:50:37	50.90	51.00	50.90	-0.60	1	661
09:50:37	51.10	51.20	51.00	-0.50	84	660
09:50:37	51.10	51.20	51.10	-0.40	42	576
09:50:31	51.10	51.20	51.10	-0.40	2	534
09:50:21	51.10	51.20	51.10	-0.40	2	532
09:49:59	51.20	51.30	51.20	-0.30	5	530
09:49:44	51.20	51.30	51.20	-0.30	7	525
09:49:34	51.20	51.30	51.30	-0.20	1	518
09:49:18	51.20	51.30	51.30	-0.20	1	517
09:49:03	51.30	51.40	51.20	-0.30	1	516
09:49:03	51.30	51.40	51.30	-0.20	1	515
09:48:54	51.30	51.40	51.30	-0.20	1	514
09:47:41	51.30	51.40	51.40	-0.10	1	513
09:47:39	51.30	51.40	51.30	-0.20	1	512
09:46:53	51.30	51.50	51.50	0	2	511
09:46:39	51.20	51.50	51.20	-0.30	1	509
09:46:28	51.20	51.60	51.20	-0.30	4	508
09:46:16	51.60	51.70	51.20	-0.30	2	504
09:46:16	51.60	51.70	51.30	-0.20	10	502
09:46:16	51.60	51.70	51.40	-0.10	13	492
09:46:16	51.60	51.70	51.50	0	30	479
09:46:16	51.60	51.70	51.60	+0.10	5	449
09:46:14	51.60	51.70	51.60	+0.10	1	444
09:43:25	51.50	51.60	51.50	0	1	443
09:43:22	51.50	51.60	51.50	0	1	442
09:43:06	51.50	51.70	51.50	0	3	441
09:43:05	51.50	51.60	51.60	+0.10	2	438
09:43:00	51.60	51.70	51.60	+0.10	3	436
09:42:53	51.60	51.70	51.60	+0.10	1	433
09:42:34	51.60	51.70	51.60	+0.10	5	432
09:41:29	51.60	51.70	51.60	+0.10	1	427
09:41:26	51.60	51.70	51.60	+0.10	1	426
09:41:11	51.60	51.70	51.60	+0.10	1	425
09:40:02	51.60	51.70	51.60	+0.10	1	424
09:39:33	51.60	51.70	51.70	+0.20	1	423
09:39:28	51.60	51.70	51.70	+0.20	3	422
09:39:16	51.60	51.70	51.70	+0.20	1	419
09:38:45	51.50	51.70	51.70	+0.20	3	418
09:38:34	51.50	51.60	51.60	+0.10	1	415
09:38:27	51.50	51.60	51.60	+0.10	1	414
09:38:17	51.50	51.60	51.60	+0.10	1	413
09:38:13	51.50	51.60	51.60	+0.10	5	412
09:38:03	51.50	51.60	51.60	+0.10	3	407
09:37:45	51.50	51.60	51.60	+0.10	1	404
09:37:40	51.50	51.60	51.60	+0.10	1	403
09:37:36	51.50	51.60	51.60	+0.10	5	402
09:37:19	51.50	51.60	51.60	+0.10	5	397
09:36:31	51.50	51.60	51.60	+0.10	2	392
09:36:12	51.50	51.60	51.50	0	3	390
09:36:07	51.50	51.60	51.50	0	4	387
09:35:13	51.50	51.60	51.50	0	2	383
09:35:13	51.50	51.60	51.50	0	1	381
09:35:10	51.50	51.60	51.50	0	10	380
09:35:01	51.50	51.60	51.50	0	3	370
09:34:53	51.50	51.60	51.50	0	1	367
09:34:52	51.50	51.60	51.50	0	1	366
09:34:44	51.50	51.60	51.50	0	2	365
09:34:37	51.50	51.60	51.50	0	1	363
09:34:28	51.50	51.60	51.50	0	1	362
09:33:53	51.50	51.60	51.50	0	1	361
09:33:18	51.60	51.70	51.60	+0.10	4	360
09:33:14	51.60	51.70	51.70	+0.20	1	356
09:33:08	51.60	51.70	51.70	+0.20	1	355
09:33:06	51.60	51.70	51.60	+0.10	1	354
09:32:31	51.60	51.70	51.60	+0.10	5	353
09:32:20	51.60	51.70	51.60	+0.10	10	348
09:32:03	51.70	51.80	51.70	+0.20	7	338
09:31:59	51.70	51.80	51.70	+0.20	1	331
09:31:43	51.70	51.80	51.70	+0.20	1	330
09:30:48	51.70	51.80	51.70	+0.20	1	329
09:30:29	51.70	51.80	51.70	+0.20	1	328
09:30:17	51.70	51.80	51.80	+0.30	1	327
09:29:58	51.80	51.90	51.80	+0.30	2	326
09:29:56	51.80	51.90	51.80	+0.30	1	324
09:29:19	51.80	51.90	51.80	+0.30	1	323
09:28:48	51.80	51.90	51.80	+0.30	1	322
09:28:39	51.80	51.90	51.80	+0.30	3	321
09:27:12	51.90	52.00	51.90	+0.40	1	318
09:26:59	51.80	51.90	51.90	+0.40	1	317
09:26:34	51.80	51.90	51.90	+0.40	4	316
09:26:26	51.80	51.90	51.90	+0.40	1	312
09:26:10	51.80	51.90	51.80	+0.30	1	311
09:25:42	51.80	51.90	51.90	+0.40	1	310
09:25:40	51.80	51.90	51.80	+0.30	1	309
09:25:39	51.80	51.90	51.90	+0.40	1	308
09:23:28	51.80	51.90	51.80	+0.30	1	307
09:23:26	51.80	51.90	51.90	+0.40	10	306
09:23:14	51.80	51.90	51.80	+0.30	1	296
09:22:01	51.80	51.90	51.80	+0.30	1	295
09:21:35	51.80	51.90	51.90	+0.40	5	294
09:21:07	51.90	52.00	51.90	+0.40	1	289
09:20:46	51.70	51.90	51.90	+0.40	1	288
09:20:36	51.70	51.90	51.90	+0.40	3	287
09:20:21	51.70	51.90	51.90	+0.40	1	284
09:19:14	51.70	51.90	51.70	+0.20	1	283
09:18:50	51.80	51.90	51.70	+0.20	2	282
09:18:50	51.80	51.90	51.80	+0.30	1	280
09:18:44	51.70	51.90	51.70	+0.20	1	279
09:18:36	51.80	51.90	51.80	+0.30	5	278
09:18:30	51.80	51.90	51.80	+0.30	1	273
09:18:14	51.80	51.90	51.80	+0.30	1	272
09:18:05	51.80	51.90	51.80	+0.30	1	271
09:18:04	51.80	51.90	51.80	+0.30	1	270
09:17:50	51.80	51.90	51.80	+0.30	1	269
09:17:08	51.80	51.90	51.90	+0.40	2	268
09:17:06	51.80	51.90	51.90	+0.40	2	266
09:16:52	51.90	52.00	51.90	+0.40	1	264
09:16:49	51.90	52.00	51.90	+0.40	3	263
09:16:27	51.90	52.00	51.90	+0.40	3	260
09:16:07	51.80	51.90	51.90	+0.40	1	257
09:15:48	51.80	51.90	51.90	+0.40	1	256
09:15:46	51.80	51.90	51.90	+0.40	1	255
09:15:42	51.90	52.00	51.90	+0.40	3	254
09:15:35	51.90	52.00	51.90	+0.40	3	251
09:15:21	51.90	52.00	52.00	+0.50	3	248
09:15:13	51.90	52.00	52.00	+0.50	1	245
09:14:58	51.90	52.00	52.00	+0.50	2	244
09:14:53	51.80	51.90	51.90	+0.40	9	242
09:14:53	51.80	51.90	51.90	+0.40	1	233
09:14:50	51.80	51.90	51.90	+0.40	2	232
09:14:41	51.80	51.90	51.90	+0.40	1	230
09:14:21	51.80	51.90	51.90	+0.40	1	229
09:13:57	51.80	51.90	51.90	+0.40	2	228
09:13:52	51.80	51.90	51.80	+0.30	3	226
09:13:49	51.80	51.90	51.80	+0.30	1	223
09:13:28	51.80	51.90	51.80	+0.30	1	222
09:13:28	51.80	51.90	51.90	+0.40	1	221
09:13:00	51.80	51.90	51.80	+0.30	1	220
09:12:53	51.70	51.80	51.80	+0.30	2	219
09:12:32	51.70	51.80	51.80	+0.30	1	217
09:12:19	51.60	51.80	51.60	+0.10	1	216
09:12:19	51.60	51.80	51.60	+0.10	1	215
09:11:39	51.70	51.90	51.60	+0.10	6	214
09:11:39	51.70	51.90	51.70	+0.20	4	208
09:10:59	51.70	51.80	51.80	+0.30	1	204
09:10:43	51.80	51.90	51.80	+0.30	1	203
09:10:08	51.70	51.90	51.90	+0.40	1	202
09:09:57	51.80	51.90	51.80	+0.30	1	201
09:08:56	51.70	51.90	51.70	+0.20	1	200
09:08:55	51.70	51.80	51.80	+0.30	2	199
09:08:26	51.80	51.90	51.80	+0.30	1	197
09:08:09	51.80	51.90	51.80	+0.30	2	196
09:07:34	51.80	51.90	51.90	+0.40	1	194
09:07:30	51.90	52.00	51.90	+0.40	2	193
09:07:21	51.90	52.00	52.00	+0.50	1	191
09:07:19	51.90	52.00	52.20	+0.70	1	190
09:07:19	51.90	52.00	52.10	+0.60	5	189
09:07:19	51.90	52.00	52.00	+0.50	4	184
09:07:03	52.00	52.10	52.00	+0.50	1	180
09:07:03	52.00	52.10	52.00	+0.50	5	179
09:06:58	52.00	52.10	52.00	+0.50	3	174
09:06:56	52.00	52.10	52.10	+0.60	1	171
09:06:49	52.00	52.10	52.00	+0.50	1	170
09:06:41	52.10	52.20	52.10	+0.60	9	169
09:06:39	52.10	52.20	52.10	+0.60	1	160
09:06:31	52.10	52.20	52.10	+0.60	1	159
09:06:29	52.10	52.20	52.10	+0.60	5	158
09:06:22	52.10	52.20	52.10	+0.60	1	153
09:06:17	52.10	52.20	52.10	+0.60	2	152
09:06:12	52.10	52.20	52.20	+0.70	1	150
09:06:08	52.20	52.30	52.20	+0.70	1	149
09:06:03	52.10	52.30	52.30	+0.80	1	148
09:06:01	52.10	52.30	52.10	+0.60	1	147
09:06:01	52.20	52.30	52.20	+0.70	2	146
09:05:58	52.20	52.30	52.30	+0.80	1	144
09:05:50	52.20	52.30	52.30	+0.80	1	143
09:05:47	52.10	52.20	52.20	+0.70	5	142
09:05:46	52.10	52.20	52.20	+0.70	1	137
09:05:40	52.10	52.30	52.30	+0.80	1	136
09:05:40	52.10	52.20	52.20	+0.70	1	135
09:05:36	52.10	52.20	52.20	+0.70	1	134
09:05:36	52.00	52.10	52.10	+0.60	3	133
09:05:34	52.00	52.10	52.10	+0.60	1	130
09:05:32	52.00	52.10	52.10	+0.60	1	129
09:05:30	52.00	52.10	52.10	+0.60	1	128
09:05:29	52.00	52.10	52.10	+0.60	1	127
09:05:25	52.00	52.10	52.10	+0.60	3	126
09:05:19	51.90	52.00	52.00	+0.50	1	123
09:05:18	51.90	52.00	52.00	+0.50	9	122
09:05:12	51.80	52.00	52.00	+0.50	1	113
09:05:08	51.80	51.90	51.90	+0.40	1	112
09:05:08	51.80	51.90	51.90	+0.40	1	111
09:04:59	51.80	51.90	51.90	+0.40	1	110
09:04:47	51.60	51.80	51.80	+0.30	2	109
09:04:46	51.60	51.80	51.80	+0.30	1	107
09:04:39	51.60	51.80	51.80	+0.30	1	106
09:04:30	51.50	51.80	51.80	+0.30	2	105
09:04:24	51.60	51.80	51.60	+0.10	1	103
09:04:23	51.60	51.70	51.70	+0.20	1	102
09:03:55	51.60	51.80	51.60	+0.10	1	101
09:03:53	51.60	51.80	51.60	+0.10	2	100
09:03:38	51.60	51.80	51.60	+0.10	1	98
09:03:29	51.40	51.50	51.50	0	1	97
09:03:27	51.40	51.50	51.50	0	2	96
09:03:15	51.40	51.50	51.50	0	3	94
09:03:12	51.30	51.50	51.50	0	1	91
09:03:05	51.30	51.50	51.30	-0.20	1	90
09:03:05	51.40	51.50	51.40	-0.10	1	89
09:03:00	51.30	51.40	51.40	-0.10	1	88
09:02:52	51.30	51.40	51.40	-0.10	2	87
09:02:44	51.40	51.50	51.40	-0.10	3	85
09:02:20	51.40	51.50	51.50	0	1	82
09:02:14	51.40	51.50	51.50	0	1	81
09:02:10	51.40	51.50	51.50	0	1	80
09:02:08	51.40	51.50	51.50	0	1	79
09:02:06	51.40	51.50	51.40	-0.10	2	78
09:01:57	51.40	51.50	51.50	0	1	76
09:01:55	51.40	51.50	51.50	0	7	75
09:01:48	51.40	51.50	51.50	0	5	68
09:01:39	51.40	51.50	51.50	0	2	63
09:01:30	51.40	51.50	51.50	0	4	61
09:01:00	51.30	51.50	51.50	0	3	57
09:00:59	51.30	51.50	51.30	-0.20	1	54
09:00:32	51.10	51.30	51.30	-0.20	1	53
09:00:11	--	--	51.00	-0.50	52	52

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

‧台積電領漲台股早盤收復23000點
‧台積電股價衝上1105元創下新天價
‧【盤前焦點】美股反彈收紅投顧...

加密貨幣

比特幣BTC	98212.02	-21.89	-0.02%
以太幣ETH	3627.00	-30.74	-0.84%
瑞波幣XRP	2.39	-0.03	-1.22%
比特幣現金BCH	468.03	-10.93	-2.28%
萊特幣LTC	115.80	4.63	4.17%
卡達幣ADA	1.08	0.01	0.80%
波場幣TRX	0.260716	-0.01	-3.41%
恆星幣XLM	0.438648	-0.01	-2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

ITH-KY (6962) 半導體業 上市 聯發科集團

ITH-KY (6962) 半導體業上市聯發科集團