最新【能源盤後】下挫☆熱門英特爾：新型手提電腦晶片將延長電池續航力
更新報價

兆聯實業  (6944) 興櫃

392.50 ▲+16.17 +4.30% 1.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+16.17 496 390.50 2 392.50 12 380.00 395.50 377.50 376.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:00:10390.50392.50392.50+16.170496
13:59:21390.50392.50392.50+16.170496
13:55:40390.50392.00392.00+15.670496
13:55:40390.50392.00392.00+15.670496
13:55:40390.50392.00392.00+15.670496
13:55:24391.00393.50391.00+14.673496
13:52:14391.00393.50393.50+17.170493
13:45:53391.00393.50393.50+17.170493
13:44:35391.00393.50393.50+17.170493
13:36:07391.00393.50393.50+17.170493
13:35:55391.00392.00392.00+15.672493
13:34:55391.00393.50393.50+17.170491
13:34:39391.00392.00392.00+15.671491
13:34:38391.00392.00392.00+15.671490
13:34:38391.00392.00392.00+15.670489
13:29:46391.00393.50393.50+17.170489
13:29:32391.00393.50391.00+14.670489
13:28:25391.00393.50393.50+17.171489
13:28:00391.00393.50393.50+17.170488
13:27:38391.00393.50393.50+17.170488
13:27:07391.00393.50393.50+17.171488
13:26:56391.50393.50391.50+15.170487
13:26:48391.00393.50393.50+17.170487
13:25:50390.50393.00393.00+16.671487
13:25:39391.00393.00393.00+16.670486
13:25:39391.00393.50391.00+14.670486
13:25:37391.00393.50391.00+14.672486
13:24:57391.00393.50393.50+17.170484
13:24:48393.00393.50393.00+16.671484
13:24:48393.00393.50393.00+16.670483
13:24:20391.00393.50393.50+17.170483
13:24:09392.50393.50392.50+16.170483
13:24:09392.50393.50392.50+16.171483
13:24:09392.50393.50392.50+16.172482
13:24:09392.50393.50392.50+16.172480
13:24:04391.00393.50393.50+17.170478
13:23:49391.50393.00391.50+15.170478
13:23:43391.00393.00393.00+16.670478
13:23:30392.00393.00392.00+15.671478
13:23:19391.00393.00393.00+16.670477
13:23:12391.00392.00392.00+15.671477
13:23:01390.50392.00392.00+15.671476
13:22:33391.50392.00391.50+15.170475
13:22:31391.00392.00391.00+14.670475
13:22:31391.00392.00391.00+14.670475
13:21:40391.00392.00391.00+14.670475
13:21:22389.00392.00389.00+12.670475
13:21:10390.50392.00390.50+14.170475
13:21:03389.00392.00389.00+12.670475
13:20:52391.00390.50391.00+14.670475
13:20:44389.00390.50390.50+14.170475
13:20:27389.00390.50390.50+14.170475
13:20:26390.50392.00392.00+15.671475
13:19:52389.50393.50389.50+13.171474
13:19:43389.50391.00391.00+14.670473
13:19:43389.50391.00391.00+14.671473
13:19:42389.50392.50392.50+16.170472
13:19:27391.50391.50391.50+15.170472
13:19:24391.50393.00393.00+16.670472
13:19:10391.50392.50392.50+16.170472
13:19:10391.50392.50392.50+16.170472
13:19:10391.50392.50392.50+16.171472
13:19:08391.50393.00393.00+16.671471
13:19:07391.50393.00393.00+16.670470
13:19:07391.50393.00393.00+16.671470
13:19:07391.50393.00393.00+16.670469
13:19:06391.50393.50393.50+17.170469
13:17:52392.50394.00392.50+16.170469
13:17:23392.50394.00394.00+17.672469
13:17:15392.50394.00392.50+16.172467
13:15:41392.50394.00394.00+17.670465
13:15:14392.50394.00394.00+17.670465
13:14:51392.50394.00394.00+17.670465
13:14:20393.00394.00393.00+16.671465
13:14:09393.00394.00393.00+16.675464
13:14:07392.50394.00394.00+17.671459
13:14:05392.50394.00394.00+17.670458
13:13:38392.50394.00394.00+17.670458
13:13:36392.50393.50393.50+17.171458
13:13:05392.50393.50393.50+17.171457
13:13:00393.00394.50393.00+16.671456
13:12:55392.50394.50394.50+18.170455
13:12:37392.50395.00395.00+18.670455
13:12:15392.50395.00395.00+18.670455
13:11:52393.00395.00393.00+16.671455
13:11:27393.00394.50394.50+18.171454
13:11:24393.00395.00393.00+16.670453
13:11:24392.50394.50394.50+18.175453
13:11:15392.50394.00394.00+17.671448
13:11:10392.50394.00394.00+17.671447
13:10:56392.50394.00394.00+17.670446
13:10:38392.50394.00394.00+17.670446
13:09:58392.50394.00394.00+17.670446
13:09:48393.00394.50393.00+16.671446
13:09:40392.50394.00394.00+17.671445
13:09:40392.50394.00394.00+17.672444
13:09:26393.00394.50394.50+18.170442
13:09:25393.00395.00395.00+18.670442
13:09:09393.00395.00393.00+16.672442
13:08:24393.00395.00395.00+18.670440
13:07:59393.00395.00395.00+18.670440
13:07:50393.00395.00395.00+18.670440
13:07:45393.00395.00395.00+18.670440
13:07:39393.00395.00393.00+16.670440
13:07:39393.00395.00395.00+18.670440
13:07:29393.00394.50394.50+18.172440
13:07:21394.00395.00394.00+17.671438
13:07:20393.00395.00395.00+18.670437
13:07:18393.00395.00395.00+18.670437
13:07:15393.50395.00393.50+17.171437
13:06:41393.50395.50393.50+17.171436
13:06:21393.50395.50395.50+19.170435
13:06:20393.50395.50393.50+17.170435
13:06:10394.00395.50394.00+17.672435
13:06:10394.00395.50394.00+17.671433
13:06:10394.00395.50394.00+17.670432
13:06:08393.50395.00393.50+17.170432
13:06:03392.00395.00395.00+18.674432
13:06:03392.00395.00395.00+18.672428
13:06:03392.00395.00395.00+18.670426
13:06:00393.00394.50394.50+18.171426
13:05:57393.00394.50394.50+18.171425
13:05:23392.50394.50394.50+18.173424
13:04:48392.50394.50394.50+18.171421
13:04:46392.50394.00394.00+17.673420
13:04:13393.00394.50394.50+18.170417
13:04:07393.00394.50394.50+18.170417
13:03:51393.00394.50394.50+18.170417
13:03:40393.00394.50394.50+18.170417
13:03:31393.00394.50394.50+18.171417
13:03:28393.00394.50393.00+16.672416
13:03:20393.00394.50394.50+18.170414
13:03:19394.00394.50394.00+17.671414
13:03:16393.00394.50394.50+18.170413
13:03:07393.00394.50393.00+16.671413
13:02:58393.00394.50394.50+18.170412
13:02:52393.00394.50393.00+16.670412
13:02:51394.00394.50394.00+17.670412
13:02:39394.00394.50394.00+17.670412
13:02:39394.00394.50394.00+17.675412
13:02:35394.00394.50394.00+17.674407
13:02:30394.00394.50394.00+17.671403
13:02:24395.00394.50395.00+18.670402
13:02:24395.00394.50395.00+18.670402
13:02:24395.00394.50395.00+18.672402
13:02:24395.00394.50395.00+18.670400
13:02:24395.00394.50395.00+18.670400
13:02:24395.00394.50395.00+18.671400
13:02:24395.00394.50395.00+18.670399
13:02:23394.00394.50394.00+17.671399
13:02:23394.00394.50394.00+17.671398
13:02:23394.00394.50394.00+17.670397
13:02:23394.00394.50394.00+17.670397
13:02:21393.00394.50393.00+16.670397
13:02:17393.00394.50394.50+18.170397
13:02:09393.00394.50393.00+16.670397
13:02:01393.00394.50394.50+18.170397
13:01:56393.00394.00394.00+17.674397
13:01:55393.00394.00394.00+17.673393
13:01:55393.00394.00394.00+17.671390
13:01:55393.00394.00394.00+17.671389
13:01:53393.00394.50393.00+16.674388
13:01:48393.00394.50393.00+16.670384
13:01:32393.00394.50393.00+16.671384
13:01:23393.00394.50394.50+18.170383
13:01:08393.00394.50393.00+16.670383
13:01:05393.50394.50393.50+17.171383
13:01:00393.00394.50393.00+16.670382
13:00:59393.00394.50394.50+18.171382
13:00:34393.00394.50393.00+16.672381
13:00:31392.00394.00394.00+17.671379
13:00:29392.00394.00394.00+17.671378
13:00:27392.00394.00394.00+17.671377
13:00:22392.00394.00394.00+17.671376
13:00:18392.00394.00394.00+17.671375
13:00:08392.00394.00392.00+15.670374
12:59:37392.00394.00394.00+17.670374
12:59:34393.00394.00393.00+16.670374
12:59:33393.00394.00393.00+16.671374
12:59:32393.00394.00393.00+16.671373
12:59:32393.00394.00393.00+16.671372
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.670371
12:59:32393.00394.00393.00+16.671371
12:59:32393.00394.00393.00+16.670370
12:59:09391.50394.00394.00+17.672370
12:58:41391.50394.00394.00+17.670368
12:58:07391.50394.00394.00+17.671368
12:58:00391.50394.50394.50+18.170367
12:57:46391.00393.00393.00+16.671367
12:57:46391.50393.50391.50+15.173366
12:57:44391.50393.50393.50+17.170363
12:57:30392.50393.50392.50+16.171363
12:57:30392.50393.50392.50+16.171362
12:57:21391.50393.50391.50+15.170361
12:57:17391.50393.50393.50+17.170361
12:57:08392.00393.50392.00+15.672361
12:57:08392.00393.50392.00+15.671359
12:57:08392.00393.50392.00+15.672358
12:57:07392.00393.50392.00+15.670356
12:57:07392.00393.50392.00+15.670356
12:57:07392.00393.50392.00+15.673356
12:57:07392.00393.50392.00+15.670353
12:57:07392.00393.50392.00+15.671353
12:57:07392.00393.50392.00+15.670352
12:57:04391.00393.00393.00+16.673352
12:56:54391.00393.00393.00+16.670349
12:56:43390.50393.00393.00+16.672349
12:56:19390.50393.00393.00+16.670347
12:56:18390.50393.00393.00+16.670347
12:56:02390.50393.00390.50+14.171347
12:56:01390.50393.00390.50+14.170346
12:55:31390.50393.00393.00+16.670346
12:55:30390.50393.00390.50+14.170346
12:55:22390.50393.00390.50+14.170346
12:55:19390.50393.00390.50+14.170346
12:55:18390.50393.00393.00+16.671346
12:54:21390.50393.00393.00+16.670345
12:54:14390.50393.00393.00+16.670345
12:54:11391.00393.00391.00+14.670345
12:53:51390.50392.00392.00+15.671345
12:53:33390.00393.00393.00+16.670344
12:53:31390.00393.00393.00+16.670344
12:53:27391.50392.50391.50+15.170344
12:53:27390.00392.50390.00+13.672344
12:53:25390.00392.00392.00+15.672342
12:53:21389.50392.00392.00+15.670340
12:53:20389.50392.00392.00+15.675340
12:53:09389.50391.50391.50+15.170335
12:53:08389.50391.50391.50+15.173335
12:53:08389.50391.00391.00+14.672332
12:53:06389.50390.50390.50+14.170330
12:53:04389.50391.00391.00+14.670330
12:53:04389.50391.00391.00+14.670330
12:52:39390.00391.50391.50+15.171330
12:52:39390.00391.50391.50+15.178329
12:52:35390.50392.00390.50+14.171321
12:52:18390.50392.00390.50+14.170320
12:52:14390.50392.00390.50+14.171320
12:51:38390.50392.00392.00+15.670319
12:51:22390.50392.50392.50+16.170319
12:51:21390.50392.50392.50+16.170319
12:51:13391.50391.50391.50+15.170319
12:51:10390.50391.50391.50+15.170319
12:51:04391.00391.50391.00+14.670319
12:51:04391.00391.50391.00+14.670319
12:51:03391.00391.50391.00+14.675319
12:51:01391.00391.50391.00+14.671314
12:51:01391.00391.50391.00+14.671313
12:50:55390.50391.50391.50+15.171312
12:50:50390.50391.50391.50+15.170311
12:50:48390.50391.50390.50+14.171311
12:50:41390.50391.50390.50+14.170310
12:50:39390.50391.50391.50+15.170310
12:50:31390.50391.50390.50+14.171310
12:50:30390.50391.50390.50+14.170309
12:50:29390.50391.50391.50+15.170309
12:50:22390.50391.50390.50+14.170309
12:50:09390.00391.50391.50+15.170309
12:50:05390.00391.50391.50+15.170309
12:49:53390.50391.50390.50+14.171309
12:49:52390.00391.50390.00+13.670308
12:49:47389.50391.00391.00+14.671308
12:49:37389.50391.00391.00+14.671307
12:49:34389.50391.00389.50+13.171306
12:49:23389.50391.00391.00+14.670305
12:49:04389.50391.00391.00+14.670305
12:49:03389.50391.00391.00+14.670305
12:48:52389.50391.00389.50+13.171305
12:48:43389.50391.00391.00+14.670304
12:48:36389.50390.50390.50+14.170304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.670304
12:48:30390.00390.50390.00+13.671304
12:48:30390.00390.50390.00+13.671303
12:48:25388.50390.00390.00+13.671302
12:48:24388.50390.00390.00+13.671301
12:48:21389.00390.00389.00+12.672300
12:48:21389.00390.00389.00+12.670298
12:48:21389.00390.00389.00+12.670298
12:48:21389.00390.00389.00+12.670298
12:48:21389.00390.00389.00+12.671298
12:48:21389.00390.00389.00+12.670297
12:48:21389.00390.00389.00+12.671297
12:48:21389.00390.00389.00+12.671296
12:48:21389.00390.00389.00+12.670295
12:48:18388.00390.00390.00+13.672295
12:48:11388.00390.00390.00+13.671293
12:48:10388.00390.00390.00+13.670292
12:48:02389.00390.00389.00+12.672292
12:48:00388.50390.00388.50+12.170290
12:47:57388.00390.00390.00+13.670290
12:47:45388.00390.00390.00+13.671290
12:47:37388.00389.50389.50+13.171289
12:47:35388.00389.50389.50+13.171288
12:47:34388.00389.50389.50+13.171287
12:47:33388.00389.50389.50+13.171286
12:47:31388.00389.50389.50+13.171285
12:47:30388.00389.50388.00+11.670284
12:47:28388.00389.50388.00+11.670284
12:47:23387.50389.50389.50+13.171284
12:47:22387.50389.50389.50+13.171283
12:47:06387.50389.50389.50+13.170282
12:47:05387.50389.50389.50+13.172282
12:46:58388.00389.50388.00+11.671280
12:46:45388.00389.50388.00+11.670279
12:46:43388.00389.50388.00+11.670279
12:46:26388.00389.50388.00+11.670279
12:46:12387.50389.50389.50+13.170279
12:46:12387.50389.50389.50+13.170279
12:46:03387.50389.50387.50+11.170279
12:45:57387.50389.50389.50+13.170279
12:45:56387.50389.50389.50+13.172279
12:45:49387.50389.50389.50+13.171277
12:45:06387.50389.00389.00+12.671276
12:44:59387.50389.00389.00+12.670275
12:44:57388.00389.00388.00+11.670275
12:44:48388.50389.00388.50+12.171275
12:44:47387.50389.00389.00+12.670274
12:44:36388.00389.00388.00+11.671274
12:44:36388.00389.00388.00+11.670273
12:44:36388.00389.00388.00+11.670273
12:44:36388.00389.00388.00+11.670273
12:44:36388.00389.00388.00+11.670273
12:44:36388.00389.00388.00+11.671273
12:44:30387.00388.50388.50+12.171272
12:44:24387.00388.50388.50+12.170271
12:44:15387.00388.00388.00+11.672271
12:44:11387.00388.00388.00+11.670269
12:44:11387.00388.00387.00+10.670269
12:44:11387.00388.00387.00+10.670269
12:44:11387.00388.00387.00+10.670269
12:44:11387.00388.00387.00+10.670269
12:44:11387.00388.00387.00+10.670269
12:44:00386.50388.00386.50+10.170269
12:44:00386.50388.00386.50+10.170269
12:43:22386.00388.00388.00+11.670269
12:43:14385.50387.00387.00+10.671269
12:43:09385.50387.00387.00+10.671268
12:42:55385.50387.00387.00+10.671267
12:42:21385.50387.00387.00+10.671266
12:42:15385.50387.00387.00+10.670265
12:42:07385.50388.00385.50+9.170265
12:42:05385.50388.00388.00+11.670265
12:41:34386.50388.00386.50+10.170265
12:40:59386.50388.00386.50+10.171265
12:40:49387.00388.00387.00+10.671264
12:40:49387.00388.00387.00+10.671263
12:40:40386.50387.00386.50+10.170262
12:40:38385.00387.00387.00+10.671262
12:40:37386.00387.00386.00+9.670261
12:40:37386.00387.00386.00+9.671261
12:40:37386.00387.00386.00+9.671260
12:40:37386.00387.00386.00+9.670259
12:40:37386.00387.00386.00+9.6710259
12:40:37386.00387.00386.00+9.671249
12:40:35385.00387.00387.00+10.673248
12:40:31385.00387.00387.00+10.671245
12:40:25385.00387.00387.00+10.671244
12:40:14385.50386.50386.50+10.171243
12:40:13385.50386.50385.50+9.170242
12:40:09385.00386.50386.50+10.171242
12:40:00386.00387.00386.00+9.671241
12:40:00386.00387.00386.00+9.671240
12:39:57385.50387.00385.50+9.170239
12:39:57385.50387.00385.50+9.170239
12:39:51385.00386.50385.00+8.671239
12:39:51385.00386.50385.00+8.673238
12:39:50385.00386.50385.00+8.671235
12:39:50385.00386.50385.00+8.671234
12:39:50385.00386.50385.00+8.675233
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.670228
12:39:49385.00386.50385.00+8.671228
12:39:49385.00386.50385.00+8.670227
12:39:49385.00386.50385.00+8.670227
12:39:49385.00386.50385.00+8.670227
12:39:49385.00386.50385.00+8.670227
12:39:48385.00386.50385.00+8.670227
12:39:48385.00386.50385.00+8.670227
12:39:48385.00386.50385.00+8.671227
12:39:48385.00386.50385.00+8.670226
12:39:48385.00386.50385.00+8.670226
12:39:48385.00386.50385.00+8.671226
12:39:48385.00386.50385.00+8.670225
12:39:48385.00386.50385.00+8.671225
12:39:48384.50386.50386.50+10.174224
12:39:48384.50386.50386.50+10.172220
12:39:48384.50386.50386.50+10.171218
12:39:29384.50386.00386.00+9.673217
12:38:14384.50386.50386.50+10.170214
12:38:06384.50386.50384.50+8.170214
12:37:31384.00385.50385.50+9.172214
12:37:27384.00385.50384.00+7.670212
12:37:26384.50385.50384.50+8.170212
12:37:26384.50385.50384.50+8.171212
12:37:26384.50385.50384.50+8.170211
12:37:26384.50385.50384.50+8.170211
12:37:26384.50385.50384.50+8.170211
12:37:26384.50385.50384.50+8.171211
12:37:26384.50385.50384.50+8.170210
12:37:20384.00385.50384.00+7.670210
12:37:20384.00385.50384.00+7.670210
12:37:20384.00385.50384.00+7.670210
12:37:20384.00385.50384.00+7.674210
12:37:20384.00385.50384.00+7.671206
12:37:20384.00385.50384.00+7.670205
12:37:20384.00385.50384.00+7.672205
12:37:20384.00385.50384.00+7.670203
12:37:20384.00385.50384.00+7.670203
12:37:20384.00385.50384.00+7.670203
12:37:17383.50385.00385.00+8.673203
12:37:17383.50385.00385.00+8.673200
12:37:14383.50385.00383.50+7.170197
12:32:35383.00385.00385.00+8.671197
12:31:40383.00385.00385.00+8.670196
12:29:14383.00385.00385.00+8.670196
12:28:35383.00385.00385.00+8.670196
12:26:05383.00385.00385.00+8.670196
12:25:17383.50385.00383.50+7.171196
12:24:27383.00385.00385.00+8.671195
12:22:10383.00385.00385.00+8.670194
12:21:57382.50384.50384.50+8.171194
12:21:15382.50384.50384.50+8.170193
12:20:48383.00385.00383.00+6.670193
12:20:30383.00385.00385.00+8.671193
12:20:09383.00385.00385.00+8.670192
12:20:03383.00385.00385.00+8.670192
12:19:54383.00385.00383.00+6.671192
12:19:42383.00385.00385.00+8.670191
12:18:39382.50384.50384.50+8.174191
12:17:13382.50384.50384.50+8.170187
12:17:06382.50384.00384.00+7.671187
12:17:00382.50384.00382.50+6.170186
12:16:52382.50384.00384.00+7.670186
12:16:00382.50384.50382.50+6.171186
12:16:00382.50384.50382.50+6.171185
12:15:34382.50384.50384.50+8.170184
12:15:03382.50384.50382.50+6.170184
12:13:13382.50384.50384.50+8.170184
12:13:13383.00385.00383.00+6.673184
12:13:12383.00385.00385.00+8.670181
12:13:00383.00384.50384.50+8.170181
12:12:07382.50384.50384.50+8.173181
12:10:25382.50384.50384.50+8.170178
12:10:17382.50384.50382.50+6.170178
12:10:13382.50384.50384.50+8.170178
12:09:02382.00384.00384.00+7.671178
12:08:11382.00384.00384.00+7.671177
12:06:20382.00384.00384.00+7.670176
12:06:20382.50384.50382.50+6.172176
12:06:01383.00384.50383.00+6.670174
12:06:01382.50384.50384.50+8.171174
11:58:46382.00384.50384.50+8.170173
11:58:19383.00384.50383.00+6.672173
11:58:19382.00384.50384.50+8.171171
11:58:17382.00384.50382.00+5.670170
11:57:49382.00384.50384.50+8.171170
11:57:26383.00385.00383.00+6.672169
11:57:26383.00385.00383.00+6.671167
11:56:02383.00385.00385.00+8.670166
11:52:33383.00385.00385.00+8.670166
11:52:20383.00385.00385.00+8.670166
11:52:04383.00385.00383.00+6.670166
11:51:45383.00385.00385.00+8.670166
11:51:14382.50384.50384.50+8.171166
11:51:04382.50384.50384.50+8.170165
11:51:00383.50384.50383.50+7.171165
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.170164
11:51:00383.50384.50383.50+7.171164
11:50:37383.00384.50383.00+6.670163
11:50:37383.00384.50383.00+6.670163
11:48:46382.50384.50384.50+8.170163
11:47:07382.50384.50382.50+6.171163
11:45:46383.00384.50383.00+6.672162
11:45:46383.00384.50383.00+6.671160
11:45:46383.00384.50383.00+6.671159
11:45:44383.00384.50383.00+6.670158
11:45:44383.00384.50383.00+6.670158
11:45:44383.00384.50383.00+6.671158
11:45:44383.00384.50383.00+6.671157
11:45:44383.00384.50383.00+6.671156
11:45:44383.00384.50383.00+6.670155
11:45:44383.00384.50383.00+6.670155
11:45:44383.00384.50383.00+6.671155
11:45:44383.00384.50383.00+6.670154
11:45:41382.50384.00384.00+7.671154
11:45:17382.00384.00384.00+7.670153
11:42:52382.00384.00384.00+7.670153
11:42:28382.00384.00384.00+7.670153
11:42:06382.00384.00384.00+7.670153
11:42:01382.00383.50383.50+7.171153
11:41:45382.00383.50383.50+7.171152
11:40:44382.00383.50383.50+7.170151
11:40:34382.00383.00383.00+6.671151
11:40:09382.00384.00382.00+5.671150
11:39:51382.50384.00382.50+6.170149
11:39:51382.50384.00382.50+6.170149
11:39:51382.00384.00384.00+7.671149
11:38:16382.00384.00384.00+7.670148
11:38:00382.00384.00382.00+5.670148
11:37:13382.00384.00384.00+7.670148
11:37:02381.50383.50383.50+7.171148
11:36:55381.50383.50383.50+7.172147
11:36:55381.50383.50383.50+7.171145
11:36:30382.00383.50382.00+5.671144
11:36:21381.50383.50383.50+7.170143
11:32:58382.00383.50382.00+5.671143
11:31:37382.00383.50383.50+7.170142
11:31:34382.00383.50382.00+5.670142
11:30:19381.50383.50383.50+7.171142
11:28:43381.50383.50383.50+7.171141
11:27:21381.50383.50383.50+7.170140
11:22:19382.00383.50382.00+5.671140
11:22:19382.00383.50382.00+5.670139
11:17:12381.50383.50383.50+7.170139
11:15:48381.50383.50381.50+5.170139
11:14:15381.50383.50383.50+7.171139
11:14:15381.50383.50383.50+7.171138
11:13:33381.50383.50383.50+7.170137
11:13:06381.50383.50383.50+7.170137
11:12:09381.50383.50381.50+5.170137
11:11:04381.50383.50383.50+7.170137
11:10:39382.00383.50382.00+5.671137
11:08:20382.00383.50383.50+7.170136
11:07:28382.00384.00382.00+5.672136
11:06:25382.00384.00382.00+5.670134
11:06:04382.00384.00384.00+7.670134
11:04:13382.00384.00384.00+7.670134
11:03:17382.00383.00383.00+6.671134
11:03:17382.00383.00383.00+6.670133
11:01:55382.00384.00382.00+5.670133
11:01:32382.00384.00382.00+5.670133
11:01:17383.00384.00383.00+6.671133
11:01:17383.00384.00383.00+6.671132
11:01:17383.00384.00383.00+6.671131
11:01:17383.00384.00383.00+6.671130
11:00:40382.00384.00384.00+7.670129
10:59:45382.00384.00384.00+7.670129
10:58:06382.00384.00382.00+5.671129
10:57:59382.00383.50383.50+7.172128
10:57:59382.00383.50383.50+7.172126
10:57:26382.00383.50382.00+5.670124
10:56:46382.00383.50382.00+5.670124
10:55:41382.00383.50382.00+5.670124
10:55:35382.00383.50382.00+5.670124
10:54:53382.00383.50383.50+7.170124
10:54:46382.50383.50382.50+6.171124
10:54:42382.00383.50383.50+7.170123
10:53:33382.50383.50382.50+6.170123
10:53:33382.50383.50382.50+6.170123
10:53:28381.50383.50383.50+7.171123
10:53:28381.50383.50383.50+7.172122
10:52:49382.00383.50382.00+5.670120
10:52:49382.00383.50382.00+5.671120
10:52:49382.00383.50382.00+5.670119
10:52:37381.00383.00383.00+6.671119
10:50:48381.00383.50383.50+7.170118
10:50:29381.00383.50383.50+7.171118
10:48:56381.00383.50383.50+7.170117
10:48:13381.00383.50383.50+7.170117
10:47:59381.00383.50381.00+4.670117
10:47:00381.00383.50383.50+7.170117
10:46:01381.00383.00383.00+6.671117
10:45:02381.00383.00383.00+6.670116
10:44:20381.00383.00383.00+6.671116
10:43:39381.00383.00383.00+6.670115
10:43:12382.00383.00382.00+5.670115
10:43:12382.00383.00382.00+5.670115
10:43:12382.00383.00382.00+5.670115
10:41:14381.00383.00383.00+6.670115
10:40:55381.00383.00383.00+6.670115
10:40:05381.00383.00383.00+6.670115
10:39:27381.00383.00381.00+4.670115
10:39:22381.00383.00383.00+6.670115
10:39:09381.00383.00383.00+6.671115
10:38:33381.00383.00383.00+6.670114
10:37:58381.00383.00383.00+6.670114
10:37:02381.00383.00383.00+6.670114
10:36:37381.00383.00381.00+4.670114
10:36:08382.50383.00382.50+6.171114
10:36:08382.50383.00382.50+6.170113
10:36:08382.50383.00382.50+6.170113
10:36:08381.00383.00383.00+6.670113
10:35:48381.00383.00383.00+6.671113
10:35:20381.00383.00383.00+6.671112
10:34:57381.00383.00383.00+6.670111
10:33:02381.00383.00383.00+6.670111
10:32:18381.00383.00381.00+4.671111
10:32:03381.00383.00383.00+6.670110
10:31:25381.00383.00381.00+4.670110
10:31:01381.00383.00383.00+6.670110
10:30:56381.00383.00381.00+4.671110
10:30:24381.00383.00381.00+4.670109
10:30:04381.00383.00383.00+6.670109
10:29:40381.00383.00383.00+6.671109
10:29:04381.00383.00383.00+6.670108
10:28:39381.00383.00381.00+4.670108
10:28:24381.00383.00383.00+6.670108
10:28:09381.00383.00381.00+4.670108
10:27:47381.00383.00381.00+4.670108
10:27:07381.00383.00383.00+6.670108
10:26:47381.00383.00381.00+4.670108
10:25:42381.00383.00383.00+6.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.670108
10:25:36382.00383.00382.00+5.671108
10:25:36382.00383.00382.00+5.670107
10:25:36382.00383.00382.00+5.670107
10:25:36382.00383.00382.00+5.670107
10:25:36382.00383.00382.00+5.670107
10:25:36381.00383.00381.00+4.672107
10:25:36381.00383.00381.00+4.671105
10:25:25381.00383.00383.00+6.670104
10:25:20381.00383.00381.00+4.670104
10:24:54381.00382.50382.50+6.170104
10:24:45381.50382.50381.50+5.170104
10:24:45381.50382.50381.50+5.170104
10:24:45381.50382.50381.50+5.171104
10:24:45381.50382.50381.50+5.170103
10:24:45381.50382.50381.50+5.170103
10:24:45381.50382.50381.50+5.170103
10:24:45381.50382.50381.50+5.170103
10:24:45381.50382.50381.50+5.170103
10:24:29381.00382.50382.50+6.170103
10:24:19380.50382.50382.50+6.171103
10:23:59380.50382.50380.50+4.170102
10:22:56380.50382.50382.50+6.170102
10:20:03380.50382.50382.50+6.170102
10:18:33381.00382.50381.00+4.670102
10:18:33381.00382.50381.00+4.670102
10:18:33381.00382.50381.00+4.670102
10:18:13380.50382.50382.50+6.170102
10:15:52380.00382.00382.00+5.672102
10:15:52380.00382.00382.00+5.671100
10:15:51380.00382.00382.00+5.67199
10:15:41380.00382.00382.00+5.67198
10:15:21380.00382.00382.00+5.67097
10:14:59380.00382.00382.00+5.67097
10:14:14380.00382.00382.00+5.67097
10:13:17380.00382.00382.00+5.67097
10:11:56380.00382.00382.00+5.67097
10:11:29380.00382.00380.00+3.67097
10:09:40380.00382.00382.00+5.67097
10:09:23380.00382.00382.00+5.67097
10:08:06380.00382.00382.00+5.67197
10:08:04380.00382.00382.00+5.67096
10:07:12380.00382.00380.00+3.67096
10:05:32380.00382.00382.00+5.67096
10:05:22380.00382.00382.00+5.67096
10:05:11380.00382.00382.00+5.67096
10:04:44380.00382.00382.00+5.67096
10:04:27380.00382.00382.00+5.67096
10:01:04380.00382.00382.00+5.67096
10:01:03380.50382.00380.50+4.17096
10:00:49380.50382.00380.50+4.17196
09:59:50380.50381.50381.50+5.17195
09:59:50380.50381.50381.50+5.17094
09:59:50380.50381.50381.50+5.17094
09:59:50380.50381.50381.50+5.17094
09:59:44380.50382.00380.50+4.17094
09:59:10380.00382.00382.00+5.67094
09:59:02380.00382.00380.00+3.67094
09:58:24380.00382.00380.00+3.67094
09:58:22380.00382.00380.00+3.67094
09:57:03380.00382.00382.00+5.67094
09:56:58380.00382.00380.00+3.67094
09:50:14379.50381.50381.50+5.17094
09:50:13379.50381.50381.50+5.17094
09:49:55379.50381.50381.50+5.17094
09:48:28379.50381.50381.50+5.17094
09:48:11379.50381.50381.50+5.17094
09:47:22380.00381.50380.00+3.67094
09:47:22380.00381.50380.00+3.67194
09:47:22380.00381.50380.00+3.67093
09:47:22380.00381.50380.00+3.67193
09:47:22380.00381.50380.00+3.67092
09:47:22380.00381.50380.00+3.67692
09:47:07379.50381.50381.50+5.17086
09:46:08379.50381.50379.50+3.17186
09:43:49379.50381.50381.50+5.17385
09:42:50379.50381.50379.50+3.17082
09:42:41379.50381.50381.50+5.17182
09:41:26379.00381.50381.50+5.17381
09:40:44379.00381.50381.50+5.17078
09:35:19379.50381.00379.50+3.17078
09:35:19379.00381.00381.00+4.67078
09:35:07379.00381.50379.00+2.67078
09:34:44379.00381.00381.00+4.67178
09:34:37379.00381.00381.00+4.67177
09:31:33379.50381.50379.50+3.17176
09:31:33379.50381.50379.50+3.17175
09:25:32379.50381.50379.50+3.17074
09:24:46379.50381.50379.50+3.17074
09:24:25379.50381.50379.50+3.17074
09:24:20379.50381.50379.50+3.17074
09:21:22379.50381.50379.50+3.17074
09:20:31379.50381.50379.50+3.17074
09:16:30380.00382.50380.00+3.67474
09:15:45381.00382.50381.00+4.67070
09:15:45381.00382.50381.00+4.67170
09:15:45381.00382.50381.00+4.67069
09:15:45381.00382.50381.00+4.67169
09:15:43380.50382.50380.50+4.17068
09:15:41380.00382.50380.00+3.67068
09:15:41379.50381.50381.50+5.17268
09:15:18379.00381.50381.50+5.17066
09:14:54378.50381.50381.50+5.17166
09:14:34379.50382.00379.50+3.17265
09:14:05379.50381.00381.00+4.67163
09:14:00379.50382.00379.50+3.17062
09:13:44379.50382.00379.50+3.17062
09:11:43379.50382.50379.50+3.17062
09:10:53380.00382.00380.00+3.67062
09:10:33380.00382.50380.00+3.67162
09:09:58380.00383.00380.00+3.67061
09:09:44381.00382.50381.00+4.67061
09:09:43381.00381.50381.00+4.67061
09:09:43381.00381.50381.00+4.67161
09:09:43381.00381.50381.00+4.67160
09:09:37379.00381.00381.00+4.67159
09:09:36379.00381.00381.00+4.67058
09:09:33379.00381.00381.00+4.67158
09:09:31379.00381.00381.00+4.67157
09:09:28380.00381.00380.00+3.67156
09:09:28380.00381.00380.00+3.67155
09:09:28380.00381.00380.00+3.67054
09:09:28380.00381.00380.00+3.67054
09:09:28380.00381.00380.00+3.67054
09:08:57378.50381.00381.00+4.67054
09:08:50379.00381.00379.00+2.67054
09:08:49378.50381.00378.50+2.17154
09:08:47378.50380.50380.50+4.17253
09:07:29378.00381.00381.00+4.67151
09:06:16378.00381.00378.00+1.67050
09:05:51378.00381.00378.00+1.67050
09:05:43378.00379.00379.00+2.67150
09:05:43378.00379.00379.00+2.67149
09:05:02378.00381.00378.00+1.67048
09:03:11378.00381.50378.00+1.67148
09:01:07377.50381.50377.50+1.17047
09:00:34378.00379.50378.00+1.67147
09:00:10377.00380.50380.50+4.17246
09:00:05377.00380.00380.00+3.67244
09:00:03377.00380.00380.00+3.67242
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 101698.81 3,383.85 3.44%
以太幣ETH 3665.00 30.89 0.85%
瑞波幣XRP 2.42 0.02 0.84%
比特幣現金BCH 477.53 6.62 1.41%
萊特幣LTC 112.61 -2.86 -2.47%
卡達幣ADA 1.09 0.00 -0.32%
波場幣TRX 0.270470 0.01 2.98%
恆星幣XLM 0.443816 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。