永道-KY  (6863) 通信網路業 上市 永豐餘集團

228.00 ▲+2.50 +1.11% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 503 228.00 15 229.00 1 227.50 232.00 226.00 225.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00228.00229.00228.00+2.5041503
13:24:49228.50230.50228.50+3.001462
13:24:17229.00230.50229.00+3.501461
13:24:14229.00230.50229.00+3.501460
13:23:31229.00230.00230.00+4.501459
13:23:28229.50230.00230.00+4.501458
13:22:29229.50230.00230.00+4.501457
13:22:20229.50230.00229.50+4.001456
13:21:08229.50230.00229.50+4.001455
13:20:37229.50230.00229.50+4.001454
13:18:03229.00229.50229.50+4.001453
13:17:25228.50229.00229.00+3.504452
13:17:25228.50229.00229.00+3.504448
13:17:07228.50229.00229.00+3.502444
13:14:33228.50229.00229.00+3.501442
13:12:30228.50229.00228.50+3.001441
13:11:05228.50229.00228.50+3.008440
13:08:48228.50229.00228.50+3.002432
13:08:36228.50229.00229.00+3.501430
13:06:35229.00229.50229.00+3.501429
13:04:23228.50229.00229.00+3.501428
13:01:47228.50229.00229.00+3.502427
13:01:47228.50229.00229.00+3.501425
13:01:47228.50229.00229.00+3.502424
13:01:14229.00229.50229.00+3.501422
13:00:45228.50229.00229.00+3.501421
13:00:13229.00229.50229.00+3.501420
12:58:00229.00229.50229.00+3.503419
12:57:32229.00229.50229.00+3.502416
12:56:10229.50230.00229.50+4.007414
12:55:31229.50230.00229.50+4.002407
12:55:05229.50230.00229.50+4.001405
12:52:15229.50230.50229.50+4.001404
12:51:46230.00230.50230.00+4.508403
12:51:45230.00230.50230.00+4.501395
12:50:58230.00231.00230.00+4.501394
12:50:32230.00230.50230.50+5.004393
12:49:23230.00230.50230.50+5.001389
12:48:47230.00230.50230.50+5.001388
12:46:15230.50231.00230.50+5.001387
12:46:02230.00230.50230.50+5.001386
12:46:02230.00230.50230.50+5.001385
12:45:50230.00230.50230.50+5.002384
12:44:57230.00231.00230.00+4.504382
12:44:57230.00231.00230.00+4.501378
12:44:57230.50231.50230.50+5.005377
12:44:13230.50231.50230.50+5.001372
12:39:38230.50231.50230.50+5.001371
12:39:38230.50231.00231.00+5.501370
12:39:38230.50231.00231.00+5.501369
12:39:38230.00231.00231.00+5.502368
12:39:38230.00230.50230.50+5.005366
12:38:30230.00230.50230.50+5.001361
12:38:30230.50231.00230.50+5.002360
12:36:38230.50231.00230.50+5.001358
12:36:38230.50231.00230.50+5.001357
12:28:02229.50230.00230.00+4.503356
12:28:02229.50230.00230.00+4.503353
12:25:45229.50230.00230.00+4.502350
12:18:11229.00229.50229.50+4.003348
12:18:11229.00229.50229.50+4.005345
12:14:28229.00229.50229.50+4.001340
12:14:01229.00229.50229.00+3.502339
12:12:42229.50230.00229.50+4.001337
12:12:42229.50230.00229.50+4.001336
12:12:41229.50230.00229.50+4.003335
12:12:40230.00230.50230.00+4.505332
12:12:40230.00230.50230.00+4.503327
12:11:59230.00230.50230.50+5.003324
12:10:58230.00230.50230.00+4.501321
12:00:12230.00230.50230.00+4.501320
11:59:23230.00230.50230.00+4.501319
11:58:17230.50231.00230.50+5.001318
11:58:17230.50231.00230.50+5.001317
11:58:17230.50231.00230.50+5.002316
11:55:41230.50231.00231.00+5.501314
11:52:57230.50231.00230.50+5.001313
11:52:02230.00230.50230.50+5.001312
11:52:02230.00230.50230.50+5.001311
11:52:02230.00230.50230.50+5.009310
11:51:55230.00230.50230.50+5.001301
11:37:29229.50230.00230.00+4.501300
11:33:58230.00230.50230.00+4.503299
11:33:21229.50230.00230.00+4.507296
11:31:10230.00230.50230.00+4.501289
11:29:49230.00230.50230.00+4.506288
11:14:12230.00230.50230.00+4.502282
11:13:07229.50230.00230.00+4.501280
11:12:34230.00230.50230.00+4.501279
11:12:25230.00230.50230.00+4.502278
11:12:20230.00230.50230.00+4.501276
11:12:17230.00230.50230.00+4.503275
11:12:06230.00230.50230.00+4.501272
11:10:25230.00230.50230.00+4.502271
11:08:25230.00230.50230.00+4.501269
11:07:53230.50231.00230.50+5.007268
11:06:49231.00231.50231.00+5.503261
11:06:49231.00231.50231.00+5.501258
11:06:49231.00231.50231.00+5.503257
11:02:53231.00231.50231.50+6.002254
11:01:19231.00231.50231.50+6.001252
10:59:53231.50232.00231.50+6.001251
10:59:52231.50232.00231.50+6.001250
10:59:20232.00232.50232.00+6.501249
10:57:52231.50232.00232.00+6.502248
10:57:45231.50232.00232.00+6.502246
10:57:35231.50232.00232.00+6.501244
10:57:27231.50232.00232.00+6.502243
10:56:56231.50232.00232.00+6.501241
10:56:15231.50232.00232.00+6.501240
10:56:03231.00232.00232.00+6.501239
10:55:56231.00232.00232.00+6.501238
10:55:46231.50232.00231.50+6.001237
10:55:46231.00231.50231.50+6.001236
10:55:46231.00231.50231.50+6.001235
10:55:33231.00231.50231.50+6.001234
10:54:35231.50232.00231.50+6.002233
10:54:35231.50232.00231.50+6.001231
10:51:04231.00231.50231.50+6.002230
10:50:31231.50232.00231.50+6.001228
10:50:05231.00232.00232.00+6.505227
10:49:50231.50232.00231.50+6.001222
10:49:50231.50232.00231.50+6.001221
10:49:31231.50232.00231.50+6.001220
10:44:05231.00231.50231.50+6.001219
10:43:41231.00231.50231.50+6.001218
10:43:41231.00231.50231.50+6.001217
10:43:39231.00231.50231.50+6.001216
10:43:36231.00231.50231.50+6.001215
10:42:56231.00231.50231.50+6.001214
10:41:28230.50231.00231.00+5.507213
10:40:34230.00231.00231.00+5.501206
10:40:32230.50231.00230.50+5.001205
10:40:17230.50231.00230.50+5.001204
10:39:58230.50231.00230.50+5.001203
10:39:25230.50231.00230.50+5.001202
10:39:08230.50231.00230.50+5.001201
10:38:49230.00231.00230.00+4.501200
10:38:40230.00231.00230.00+4.501199
10:38:39230.50231.00230.50+5.0010198
10:37:14230.50231.50230.50+5.001188
10:36:51231.00231.50231.00+5.507187
10:36:41231.00231.50231.00+5.501180
10:34:27231.00231.50231.50+6.005179
10:33:51231.00231.50231.50+6.001174
10:33:35231.00231.50231.50+6.001173
10:33:33231.00231.50231.50+6.001172
10:33:25231.00231.50231.50+6.001171
10:30:43231.00231.50231.50+6.001170
10:30:17231.00231.50231.50+6.001169
10:30:15231.00231.50231.50+6.001168
10:30:13231.00231.50231.50+6.001167
10:29:40231.00231.50231.50+6.001166
10:28:10231.00231.50231.00+5.501165
10:27:52231.00231.50231.00+5.501164
10:26:32230.50231.00231.00+5.503163
10:25:52230.50231.00231.00+5.501160
10:25:45230.50231.00231.00+5.501159
10:25:30230.50231.00231.00+5.502158
10:23:04231.00231.50231.00+5.501156
10:22:34231.00231.50231.00+5.501155
10:22:34231.00231.50231.00+5.504154
10:22:33231.00231.50231.00+5.501150
10:20:29230.50231.00231.00+5.501149
10:18:58230.50231.00231.00+5.501148
10:18:26230.50231.00231.00+5.501147
10:17:37231.00231.50231.00+5.505146
10:17:34231.00231.50231.00+5.501141
10:16:31230.50231.00231.00+5.501140
10:15:11230.50231.00231.00+5.501139
10:15:05230.50231.00231.00+5.501138
10:15:04230.50231.00231.00+5.502137
10:14:41230.50231.00231.00+5.501135
10:14:33230.50231.00230.50+5.001134
10:14:25230.50231.00230.50+5.001133
10:13:40230.50231.00230.50+5.002132
10:13:40230.50231.50230.50+5.002130
10:13:22231.00231.50231.00+5.501128
10:13:15231.00231.50231.00+5.501127
10:13:08230.50231.00231.00+5.501126
10:13:08230.50231.00231.00+5.503125
10:13:08230.50231.00231.00+5.501122
10:13:06230.50231.00231.00+5.501121
10:13:03230.00231.00231.00+5.501120
10:12:59230.00231.00231.00+5.501119
10:12:53230.00230.50230.50+5.001118
10:12:30230.50231.00230.50+5.001117
10:12:16230.50231.00230.50+5.001116
10:12:16230.50231.00230.50+5.001115
10:12:01230.00231.00231.00+5.501114
10:12:00230.50231.00230.50+5.002113
10:12:00230.50231.00230.50+5.002111
10:11:46230.50231.00230.50+5.001109
10:11:41230.00230.50230.50+5.006108
10:11:07230.00230.50230.00+4.501102
10:11:01230.00230.50230.50+5.001101
10:10:57230.00230.50230.50+5.001100
10:08:05230.00230.50230.00+4.50199
10:07:35229.50230.00230.00+4.50198
10:07:26229.50230.00230.00+4.50197
10:07:12229.50230.00230.00+4.50196
10:07:12229.50230.00230.00+4.50195
10:05:44229.50230.00230.00+4.50194
10:05:39229.50230.00230.00+4.50193
10:05:34229.50230.00230.00+4.50192
10:05:32229.50230.00230.00+4.50191
10:05:32229.50230.00230.00+4.50190
10:04:32229.00229.50229.50+4.00289
10:04:31229.00229.50229.50+4.00187
10:04:20229.00229.50229.50+4.00186
10:03:27228.00229.00229.50+4.00285
10:03:27228.00229.00229.00+3.50183
10:03:25228.50229.00228.50+3.00182
10:03:02228.50229.00229.00+3.50181
10:00:44228.50229.00229.00+3.50180
10:00:23228.50229.00228.50+3.00179
09:59:59228.50229.00229.00+3.50178
09:59:29229.00229.50229.00+3.50377
09:54:09228.50229.00229.00+3.50174
09:54:03228.50229.00229.00+3.50173
09:53:06228.50229.00229.00+3.50172
09:53:06228.50229.00229.00+3.50171
09:52:13228.00229.00229.00+3.50170
09:52:13228.00229.00229.00+3.50169
09:51:52227.00228.00228.00+2.50168
09:51:52228.00228.50228.00+2.50167
09:49:28228.00229.00229.00+3.50166
09:48:28228.00228.50228.50+3.00365
09:48:28228.00228.50228.50+3.00162
09:44:43227.00228.00228.00+2.50361
09:44:43227.00228.00228.00+2.50158
09:42:34227.00228.00227.00+1.50157
09:42:17227.50228.50227.50+2.00156
09:40:59227.00228.00228.00+2.50155
09:39:35227.50228.00227.50+2.00154
09:37:54227.00228.00228.00+2.50153
09:37:46227.00228.00228.00+2.50252
09:37:20227.00227.50227.50+2.00150
09:37:14226.50227.00227.00+1.50249
09:37:14226.50227.00227.00+1.50247
09:37:14226.50227.00227.00+1.50145
09:36:03226.50227.00226.50+1.00144
09:34:42226.50227.00226.50+1.00143
09:34:13226.50227.00226.50+1.00142
09:31:27226.00227.00226.00+0.50141
09:30:17226.50227.00226.00+0.50340
09:30:17226.50227.00226.50+1.00437
09:28:42226.50227.00227.00+1.50133
09:28:01226.50227.00227.00+1.50132
09:24:44226.50227.00227.00+1.50131
09:21:30227.00227.50227.00+1.50130
09:21:01227.00227.50227.00+1.50129
09:17:29227.50228.00227.50+2.00228
09:17:28227.50228.00227.50+2.00126
09:16:05228.00228.50228.00+2.50225
09:16:05228.00228.50228.00+2.50123
09:14:52228.50229.50228.50+3.00222
09:14:52229.00229.50229.00+3.50120
09:14:31229.00229.50229.00+3.50219
09:14:16228.50229.00229.00+3.50117
09:14:14228.50229.00229.00+3.50116
09:13:22228.50229.00229.00+3.50115
09:12:24229.00229.50229.00+3.50114
09:11:31228.50229.00229.00+3.50113
09:11:31228.00229.00229.00+3.50212
09:11:17228.50229.00228.50+3.00110
09:07:01228.50229.00228.50+3.0019
09:06:33228.00229.00229.00+3.5028
09:06:15228.00228.50228.50+3.0016
09:05:38228.00228.50228.50+3.0035
09:05:04228.00228.50228.00+2.5012
09:03:42227.50228.50227.50+2.0011
 
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。