永道-KY  (6863) 通信網路業 上市 永豐餘集團

264.50 ▼-8.00 -2.94% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 378 264.00 12 264.50 7 268.00 273.00 263.00 272.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00264.00264.50264.50-8.001378
13:30:00264.00264.50264.50-8.0032377
13:23:21264.50265.50265.50-7.001345
13:22:02264.50266.00266.00-6.501344
13:22:02265.00266.00264.50-8.003343
13:22:02265.00266.00265.00-7.502340
13:21:06264.50265.50265.50-7.005338
13:20:09264.50265.50264.50-8.001333
13:19:07265.00265.50265.00-7.501332
13:19:07265.00265.50265.00-7.501331
13:19:06265.00265.50265.00-7.501330
13:18:55265.00265.50265.00-7.501329
13:17:05265.50266.00265.50-7.001328
13:17:04265.50266.00265.50-7.001327
13:16:34265.50266.00265.50-7.002326
13:15:23265.50266.00265.50-7.001324
13:08:16265.50266.00265.50-7.001323
13:08:06265.50266.00265.50-7.001322
13:07:50265.50266.00265.50-7.001321
13:05:32265.00265.50265.50-7.001320
13:05:04265.00265.50265.50-7.001319
12:58:11264.00264.50264.50-8.005318
12:55:38264.00265.00264.00-8.501313
12:53:16264.00265.00264.00-8.501312
12:53:16264.00264.50264.50-8.002311
12:53:10264.00264.50264.00-8.504309
12:51:46264.00265.00264.00-8.501305
12:51:26264.00264.50264.50-8.001304
12:51:26264.00264.50264.50-8.001303
12:51:08264.50265.00264.50-8.005302
12:49:59265.00265.50265.00-7.501297
12:44:58264.50265.00265.00-7.501296
12:44:41265.00265.50265.00-7.501295
12:41:20264.50265.50265.50-7.001294
12:38:57264.50265.50265.50-7.001293
12:37:33264.50265.50264.50-8.001292
12:36:50264.50265.50264.50-8.001291
12:34:26265.00266.00265.00-7.501290
12:33:30264.50265.00265.00-7.501289
12:33:30264.50265.00265.00-7.502288
12:32:54264.50265.00265.00-7.501286
12:32:35265.00265.50265.00-7.501285
12:32:35265.00266.00265.00-7.504284
12:27:33265.00266.00266.00-6.501280
12:25:35265.50266.50265.00-7.5010279
12:25:35265.50266.50265.50-7.005269
12:25:20265.50266.50266.50-6.001264
12:22:38265.50266.50265.50-7.001263
12:21:50265.50266.50265.50-7.003262
12:21:38265.50266.50266.50-6.001259
12:21:38265.50266.00266.00-6.501258
12:21:31265.00266.00266.00-6.503257
12:21:27265.00265.50265.50-7.002254
12:21:27265.00265.50265.50-7.001252
12:16:00265.50266.00265.50-7.001251
12:15:49265.50266.00265.50-7.001250
12:15:13265.50266.00265.50-7.001249
12:09:50265.50266.00265.50-7.002248
12:02:27265.50266.00265.50-7.001246
12:01:59265.50266.00266.00-6.501245
11:58:49265.50266.00266.00-6.501244
11:54:44265.50266.00266.00-6.501243
11:54:12266.00266.50266.00-6.501242
11:49:30265.50266.00266.00-6.501241
11:49:30265.50266.00266.00-6.501240
11:49:20265.50266.00266.00-6.501239
11:41:57265.00265.50265.50-7.001238
11:41:25265.50266.00265.50-7.001237
11:38:49265.00265.50265.50-7.001236
11:36:17265.00266.00265.00-7.501235
11:36:07265.50266.00265.50-7.001234
11:32:35265.00265.50265.50-7.001233
11:32:23265.00265.50265.50-7.001232
11:32:17265.00265.50265.50-7.001231
11:31:05265.00265.50265.00-7.501230
11:30:27264.50265.50265.50-7.001229
11:30:10265.00265.50265.00-7.505228
11:25:07265.00265.50265.00-7.502223
11:22:30264.50265.00265.00-7.501221
11:22:16264.50265.00265.00-7.501220
11:12:12264.50265.00264.50-8.001219
11:07:47264.00264.50264.50-8.002218
11:07:21263.50264.50264.50-8.001216
11:07:09263.00264.00264.00-8.502215
11:05:58263.50264.00263.50-9.001213
11:04:06262.50263.50263.50-9.003212
11:04:01263.00263.50263.00-9.502209
11:03:41263.50264.00263.50-9.002207
11:00:01263.50264.50263.50-9.001205
10:59:33264.00264.50264.00-8.502204
10:59:33264.00264.50264.00-8.501202
10:55:56264.50265.00264.50-8.001201
10:53:01264.50265.00264.50-8.001200
10:52:27264.50265.00264.50-8.001199
10:52:27264.00264.50264.50-8.001198
10:51:15264.50265.00264.50-8.002197
10:49:07264.00264.50264.50-8.001195
10:48:39264.00264.50264.50-8.001194
10:48:09264.50265.00264.50-8.001193
10:47:45264.50265.00264.50-8.001192
10:45:24264.50265.50264.50-8.005191
10:44:03264.50265.50264.50-8.001186
10:43:29264.50265.50264.50-8.001185
10:41:25264.50265.00264.50-8.001184
10:40:26264.00265.00265.00-7.501183
10:40:19264.00265.00265.00-7.502182
10:40:19264.00264.50264.50-8.001180
10:40:19263.50264.50264.50-8.001179
10:40:19263.50264.50264.50-8.001178
10:40:19264.00265.00264.00-8.501177
10:40:11264.00265.00264.00-8.501176
10:40:11264.50265.00264.50-8.001175
10:39:45265.00265.50265.00-7.508174
10:39:45265.00265.50265.00-7.501166
10:39:35265.50266.00265.50-7.001165
10:38:06265.50266.00265.50-7.001164
10:36:40265.50266.00265.50-7.001163
10:35:33265.50266.00265.50-7.001162
10:31:44266.50267.00266.00-6.502161
10:31:44266.50267.00266.50-6.001159
10:28:47266.50267.00266.50-6.002158
10:28:47266.50267.00266.50-6.001156
10:22:16267.00267.50267.00-5.501155
10:19:37266.50267.00267.00-5.501154
10:19:28266.50267.00267.00-5.501153
10:16:04266.50267.00267.00-5.501152
10:15:59266.50267.00267.00-5.501151
10:15:17267.00267.50267.00-5.501150
10:14:13267.00267.50267.00-5.501149
10:12:38267.00268.00267.00-5.505148
10:12:38267.00268.00267.00-5.501143
10:12:07267.50268.00267.50-5.001142
10:11:24267.50268.00267.50-5.001141
10:11:05267.00267.50267.50-5.001140
10:10:51267.00267.50267.50-5.001139
10:10:43267.00267.50267.50-5.001138
10:10:34267.00267.50267.50-5.001137
10:09:12267.00267.50267.50-5.001136
10:08:42267.00267.50267.50-5.001135
10:07:26267.00268.00267.00-5.502134
10:07:12267.50268.00267.50-5.001132
10:07:12267.50268.00267.50-5.001131
10:06:48268.00268.50268.00-4.501130
10:06:46267.50268.50267.50-5.001129
10:06:44267.50268.50267.50-5.001128
10:06:43268.00268.50268.00-4.502127
10:06:43268.00268.50268.00-4.505125
10:06:42268.00269.00268.00-4.503120
10:06:40268.00269.00268.00-4.501117
10:06:36268.00269.00268.00-4.501116
10:06:27268.00269.00268.00-4.501115
10:06:27268.00269.00268.00-4.501114
10:06:27268.00269.00268.00-4.501113
10:06:20268.50269.00268.50-4.008112
10:06:20269.00269.50269.00-3.505104
10:02:49269.00269.50269.50-3.00199
10:02:35269.00269.50269.50-3.00198
10:01:46269.00269.50269.50-3.00197
10:01:28269.00269.50269.50-3.00196
10:01:07269.00269.50269.50-3.00195
09:59:31269.00270.00269.00-3.50194
09:59:12269.50270.00269.50-3.00593
09:58:13270.00271.00270.00-2.50288
09:58:13270.50271.50270.50-2.00386
09:58:13271.00271.50271.00-1.50783
09:52:36271.50272.50271.50-1.00176
09:50:50272.00272.50272.00-0.50175
09:50:45272.00272.50272.00-0.50174
09:47:12272.50273.00272.500173
09:46:40273.00273.50273.00+0.50172
09:46:40273.00273.50273.00+0.50171
09:45:36272.50273.00273.00+0.50170
09:45:35272.50273.00273.00+0.50169
09:45:03272.00273.00273.00+0.50168
09:45:02272.50273.00272.500167
09:45:02272.50273.00272.500166
09:44:09272.00272.50272.500165
09:43:38271.50272.50272.500164
09:42:43271.50272.00272.00-0.50163
09:40:43271.50272.00272.00-0.50262
09:38:49271.50272.00271.50-1.00160
09:38:41271.50272.00271.50-1.00159
09:33:04270.00271.50271.50-1.00258
09:32:17270.00271.00271.00-1.50156
09:28:50270.00272.00270.00-2.50355
09:28:50270.50272.00270.50-2.00252
09:27:51270.50271.50271.50-1.00250
09:27:30270.50271.50271.50-1.00148
09:27:23270.50271.50271.50-1.00147
09:26:10270.50271.50271.50-1.00146
09:24:41270.00271.00271.00-1.50145
09:24:32270.50271.50270.50-2.00144
09:23:42270.50271.50270.50-2.00243
09:23:42270.50271.50270.50-2.00141
09:21:47271.00272.00271.00-1.50140
09:20:27271.00272.50271.00-1.50139
09:17:23270.00270.50270.50-2.00238
09:17:22269.50270.50270.50-2.00136
09:16:27269.00270.50270.50-2.00135
09:16:21269.00269.50269.50-3.00134
09:12:36268.00269.50269.50-3.00233
09:10:33268.00269.50268.00-4.50131
09:10:09268.00269.50268.00-4.50130
09:09:49269.00269.50269.00-3.50129
09:08:38269.00269.50269.00-3.50128
09:08:37269.00269.50269.00-3.50127
09:08:36268.00269.00269.00-3.50126
09:08:23268.00269.00269.00-3.50125
09:08:13268.00269.00269.00-3.50124
09:08:01268.00269.00269.00-3.50123
09:06:15269.00270.00269.00-3.50322
09:06:15269.00270.00269.00-3.50219
09:06:03270.00270.50270.00-2.50117
09:05:58270.00270.50270.00-2.50116
09:05:21270.00270.50270.00-2.50115
09:05:21270.00270.50270.00-2.50114
09:05:15270.00270.50270.00-2.50113
09:04:54270.00270.50270.00-2.50112
09:03:12269.00269.50269.50-3.00111
09:03:11269.50271.00269.50-3.00210
09:01:52269.50271.00269.50-3.0018
09:01:50269.00271.00269.00-3.5017
09:00:59269.00271.50269.00-3.5016
09:00:20268.50271.50268.50-4.0025
09:00:05----268.00-4.5033
 
加密貨幣
比特幣BTC 68940.04 197.91 0.29%
以太幣ETH 2445.20 -10.90 -0.44%
瑞波幣XRP 0.508037 0.01 1.02%
比特幣現金BCH 339.09 -1.20 -0.35%
萊特幣LTC 65.62 -1.29 -1.93%
卡達幣ADA 0.332358 0.00 -0.58%
波場幣TRX 0.161242 0.00 -2.37%
恆星幣XLM 0.092635 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。