來 頡  (6799) 半導體業 上市

98.50 ▲+1.20 +1.23% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 139 98.50 2 98.60 1 98.10 100.00 98.10 97.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.5098.6098.50+1.209139
13:24:1198.3098.8098.30+1.001130
13:23:4298.2098.4098.40+1.101129
13:23:4198.3098.4098.30+1.002128
13:23:4098.3098.4098.30+1.001126
13:20:5798.4098.5098.40+1.101125
13:20:5798.4098.5098.40+1.101124
13:20:2498.4098.7098.40+1.101123
13:18:5798.4098.7098.40+1.101122
13:14:5198.5098.7098.50+1.202121
13:14:5198.6098.7098.60+1.301119
13:11:3698.6098.7098.60+1.301118
13:08:0798.4098.5098.50+1.202117
13:08:0798.4098.5098.50+1.202115
13:00:3498.4098.6098.60+1.301113
12:55:0598.5098.8098.50+1.201112
12:55:0598.5098.8098.50+1.201111
12:43:2098.5098.6098.60+1.301110
12:40:2898.6098.8098.60+1.301109
12:27:3498.6098.9098.60+1.301108
12:26:5498.6098.9098.60+1.301107
12:26:0898.6098.9098.60+1.301106
12:23:2598.7098.9098.70+1.401105
12:16:4998.8099.1098.80+1.502104
12:12:5998.9099.2098.90+1.601102
12:12:5999.0099.2099.00+1.702101
12:12:5999.0099.2099.00+1.70199
11:42:2999.2099.3099.20+1.90398
11:42:2999.2099.3099.20+1.90195
11:42:2998.8099.1099.10+1.80194
11:37:1098.8099.1098.80+1.50193
11:32:4399.1099.2099.10+1.80192
10:52:5798.9099.2099.20+1.90191
10:50:0399.1099.2099.20+1.90190
10:40:4099.0099.1099.10+1.80189
10:40:4098.9099.1099.10+1.80288
10:40:0198.7098.9098.90+1.60286
10:39:3798.8098.9098.80+1.50184
10:38:1898.7098.8098.80+1.50183
10:38:1898.6098.7098.70+1.40382
10:38:1898.6098.7098.70+1.40279
10:38:1298.6098.8098.80+1.50177
10:32:4798.4098.6098.60+1.30176
10:31:1798.4098.6098.60+1.30175
10:27:3098.5098.7098.50+1.20174
10:25:4698.6098.9098.60+1.30173
10:25:2798.7099.0098.70+1.40172
10:24:4498.8099.1098.80+1.50171
10:09:0498.8099.0099.00+1.70170
10:07:0399.0099.1099.00+1.70169
09:57:5599.1099.3099.10+1.80168
09:57:0599.2099.3099.20+1.90167
09:56:1099.3099.5099.30+2.00166
09:50:4299.4099.9099.30+2.00165
09:50:4299.4099.9099.40+2.10164
09:47:1099.50100.0099.50+2.20263
09:47:1099.60100.0099.60+2.30161
09:47:1099.70100.0099.70+2.40160
09:46:0799.7099.9099.90+2.60159
09:45:5799.6099.8099.80+2.50158
09:44:5499.6099.7099.70+2.40157
09:43:0699.6099.7099.70+2.40156
09:42:1199.5099.6099.60+2.30155
09:41:3699.6099.8099.60+2.30154
09:41:3699.6099.8099.60+2.30153
09:40:4999.6099.8099.60+2.30152
09:40:4799.5099.7099.70+2.40151
09:38:0399.4099.7099.70+2.40150
09:36:3899.3099.7099.70+2.40149
09:31:4199.5099.9099.50+2.20148
09:31:4199.60100.0099.60+2.30147
09:31:4199.70100.0099.70+2.40146
09:31:3799.6099.9099.90+2.60145
09:30:2199.20100.00100.00+2.701144
09:30:2099.2099.9099.90+2.60533
09:30:2099.2099.8099.80+2.50428
09:30:2099.1099.7099.70+2.40124
09:30:1899.0099.6099.60+2.30123
09:30:1699.0099.5099.50+2.20122
09:30:1698.9099.5099.50+2.20321
09:30:1698.9099.4099.40+2.10118
09:28:2298.9099.0099.00+1.70317
09:24:0498.7099.0099.00+1.70114
09:23:5698.7099.0099.00+1.70113
09:22:3498.6099.0099.00+1.70112
09:21:4698.6099.0099.00+1.70111
09:20:0698.8099.5098.80+1.50110
09:20:0398.9099.5098.90+1.6019
09:17:2899.0099.8099.00+1.7018
09:17:2798.9099.0099.00+1.7017
09:15:1298.7099.8098.70+1.4016
09:14:0898.5099.8098.50+1.2025
09:10:0098.1099.7098.10+0.8013
09:09:4898.1099.8098.10+0.8022
 
加密貨幣
比特幣BTC 97403.03 -1,603.71 -1.62%
以太幣ETH 3353.42 21.77 0.65%
瑞波幣XRP 1.39 -0.08 -5.38%
比特幣現金BCH 499.86 9.58 1.95%
萊特幣LTC 95.97 3.90 4.23%
卡達幣ADA 1.01 0.00 -0.04%
波場幣TRX 0.207565 0.00 1.35%
恆星幣XLM 0.542493 0.20 59.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。