來 頡  (6799) 半導體業 上市

102.00 ▲+1.00 +0.99% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 390 101.50 5 102.00 3 99.00 103.50 98.40 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.50102.00102.00+1.002390
13:30:00102.00102.50102.00+1.0014388
13:24:40101.50102.00101.50+0.501374
13:24:40101.50102.00102.00+1.001373
13:21:33101.50102.00101.50+0.501372
13:20:37101.50102.00101.50+0.501371
13:19:48101.50102.00101.50+0.501370
13:17:02101.50102.00101.50+0.501369
13:16:20101.50102.00102.00+1.003368
13:05:08101.50102.00102.00+1.001365
13:05:08101.50102.00102.00+1.001364
12:54:12102.00102.50102.00+1.003363
12:46:44102.00102.50102.50+1.501360
12:45:21102.00102.50102.50+1.507359
12:42:47102.00102.50102.50+1.501352
12:41:44102.00102.50102.50+1.501351
12:33:30101.50102.00102.00+1.007350
12:30:55101.50102.00102.00+1.001343
12:30:48101.00101.50101.50+0.502342
12:29:52101.00101.50101.50+0.501340
12:28:15101.00101.50101.50+0.501339
12:11:01101.50102.00101.50+0.501338
11:56:55101.50102.00102.00+1.003337
11:49:58101.50102.00102.00+1.001334
11:48:10102.00102.50102.00+1.001333
11:46:14101.50102.50102.50+1.501332
11:43:50102.00102.50102.00+1.001331
11:43:50102.00102.50102.00+1.001330
11:43:47102.00102.50102.00+1.004329
11:43:47102.00102.50102.00+1.002325
11:41:55101.50102.00102.00+1.004323
11:14:57101.50102.00101.50+0.501319
10:57:20101.00101.50101.50+0.503318
10:55:38101.00101.50101.50+0.501315
10:42:25101.00101.50101.50+0.501314
10:36:34101.00101.50101.0001313
10:32:36101.00102.00101.0004312
10:25:10101.50102.00101.50+0.501308
10:18:37101.50102.00101.50+0.501307
10:16:51101.50102.00101.50+0.502306
10:15:06101.50102.50101.50+0.501304
10:15:05101.50102.50102.50+1.501303
10:14:57102.00102.50102.00+1.002302
10:14:57102.00102.50102.00+1.001300
10:14:12102.00102.50102.50+1.502299
10:08:24102.00102.50102.50+1.501297
10:05:24101.00102.00102.00+1.009296
10:04:25101.50102.00101.50+0.501287
10:03:26102.00102.50102.00+1.002286
09:58:25102.50103.00102.50+1.501284
09:56:34102.50103.00102.50+1.501283
09:55:43102.50103.00102.50+1.501282
09:55:13102.50103.00102.50+1.501281
09:54:38102.50103.00102.50+1.501280
09:54:34102.50103.00103.00+2.001279
09:54:04103.00103.50103.00+2.003278
09:53:33103.00103.50103.00+2.002275
09:53:19103.00103.50103.00+2.001273
09:53:14103.00103.50103.00+2.001272
09:52:14103.00103.50103.00+2.001271
09:52:01103.00103.50103.50+2.501270
09:52:00103.00103.50103.50+2.502269
09:51:08103.00103.50103.50+2.501267
09:50:34103.00103.50103.50+2.501266
09:50:27103.00103.50103.00+2.001265
09:49:28103.00103.50103.00+2.001264
09:49:05102.50103.00103.00+2.001263
09:49:02102.50103.00103.00+2.001262
09:48:53102.50103.00103.00+2.001261
09:48:02102.00103.00103.00+2.002260
09:47:20102.00102.50102.50+1.501258
09:47:20102.00102.50102.50+1.507257
09:44:38101.50102.00102.00+1.001250
09:44:38102.00102.50102.00+1.003249
09:44:38101.50102.00102.00+1.001246
09:44:31102.00102.50102.00+1.001245
09:44:26102.00102.50102.00+1.001244
09:44:12101.50102.50102.50+1.502243
09:44:10102.00102.50102.00+1.001241
09:43:42102.00102.50102.00+1.001240
09:43:30102.00102.50102.00+1.001239
09:42:41101.50102.50102.50+1.501238
09:42:40101.50102.50102.50+1.501237
09:42:15101.50102.50102.50+1.501236
09:42:15102.00102.50102.00+1.001235
09:42:15102.00102.50102.00+1.001234
09:41:27102.50103.00102.50+1.501233
09:41:11102.50103.00102.50+1.501232
09:41:05102.50103.00102.50+1.501231
09:40:35102.50103.00102.50+1.501230
09:40:32102.00102.50102.50+1.504229
09:40:30102.00102.50102.50+1.501225
09:40:20102.00102.50102.50+1.501224
09:40:07102.00102.50102.00+1.001223
09:39:30101.00102.00102.00+1.006222
09:39:27101.00102.00102.00+1.001216
09:39:14102.00102.50102.00+1.002215
09:39:14102.00102.50102.00+1.002213
09:39:14102.00102.50102.00+1.003211
09:39:14102.00102.50102.00+1.001208
09:39:14102.00102.50102.00+1.001207
09:39:14102.00102.50102.00+1.003206
09:39:14100.50102.00102.00+1.002203
09:39:14100.50101.50102.00+1.001201
09:39:14100.50101.50101.50+0.504200
09:39:13100.50101.50101.50+0.502196
09:37:45100.50101.00101.0001194
09:37:37101.00101.50101.0003193
09:37:37100.50101.00101.0001190
09:37:37100.50101.00101.0002189
09:37:37100.50101.00101.0005187
09:35:36100.00100.50100.50-0.501182
09:32:28100.50101.00100.50-0.501181
09:31:46100.50101.00100.50-0.501180
09:28:52100.50101.00101.0001179
09:27:46100.50101.00100.50-0.501178
09:26:55100.00100.50100.50-0.503177
09:26:29100.50101.00100.50-0.502174
09:26:09100.00100.50100.50-0.501172
09:25:58100.00100.50100.50-0.502171
09:25:28100.00100.50100.50-0.501169
09:25:20100.00100.50100.50-0.501168
09:23:19100.00100.50100.50-0.501167
09:21:52100.50101.00100.50-0.501166
09:21:10100.50101.00100.50-0.501165
09:20:08100.00100.50100.50-0.503164
09:20:07100.00100.50100.00-1.001161
09:19:54100.00100.50100.00-1.001160
09:19:1199.70100.00100.00-1.001159
09:19:1199.70100.00100.00-1.001158
09:18:4199.6099.9099.90-1.101157
09:18:3399.5099.7099.70-1.302156
09:18:1699.6099.7099.70-1.301154
09:18:0299.6099.7099.70-1.301153
09:17:5799.6099.7099.70-1.301152
09:17:5799.5099.7099.70-1.301151
09:17:4199.5099.6099.60-1.401150
09:17:1299.3099.5099.50-1.501149
09:17:0799.3099.5099.50-1.501148
09:12:2199.3099.6099.30-1.704147
09:12:1999.5099.7099.50-1.501143
09:11:5299.5099.7099.50-1.501142
09:10:4099.3099.9099.30-1.701141
09:10:1499.0099.2099.30-1.701140
09:10:1499.0099.2099.20-1.801139
09:09:5898.7099.1099.10-1.901138
09:09:4998.7099.1098.70-2.301137
09:07:2098.5098.6098.60-2.405136
09:06:4898.4098.5098.50-2.501131
09:06:2998.4098.6098.40-2.601130
09:06:2198.4098.6098.40-2.602129
09:06:2098.5098.6098.50-2.507127
09:06:2098.6098.8098.60-2.402120
09:06:0498.5098.6098.60-2.402118
09:06:0498.6098.7098.60-2.401116
09:06:0498.6099.0098.60-2.401115
09:05:5698.6099.0098.60-2.401114
09:04:2098.3098.6098.60-2.401113
09:04:1998.3098.7098.70-2.302112
09:04:0698.3098.5098.50-2.505110
09:04:0698.3098.4098.40-2.603105
09:04:0698.5098.7098.50-2.501102
09:04:0698.6098.8098.60-2.401101
09:03:4698.6098.9098.90-2.101100
09:03:3799.0099.2099.00-2.00199
09:03:3299.0099.2099.00-2.00198
09:03:3099.0099.3099.00-2.00597
09:03:2499.0099.4099.40-1.60292
09:03:1399.0099.4099.40-1.60190
09:03:1199.1099.5099.10-1.90189
09:03:1199.1099.5099.10-1.90288
09:03:1199.2099.6099.20-1.80386
09:03:1199.5099.7099.50-1.50183
09:03:0599.70100.0099.70-1.30282
09:03:0599.80100.0099.80-1.20180
09:03:0599.90100.0099.90-1.10379
09:02:1399.7099.9099.90-1.10176
09:02:1399.7099.9099.90-1.10175
09:02:1399.70100.00100.00-1.00474
09:01:5199.5099.6099.60-1.40170
09:01:5199.4099.6099.60-1.40269
09:01:5199.30100.00100.00-1.00267
09:01:5099.3099.9099.90-1.10165
09:01:5099.3099.9099.90-1.10164
09:01:5099.3099.8099.80-1.20263
09:01:5099.2099.7099.70-1.30161
09:01:1099.1099.4099.10-1.90160
09:01:0999.1099.6099.10-1.90159
09:01:0799.0099.6099.00-2.00958
09:01:0799.1099.7099.10-1.90149
09:01:0499.4099.8099.40-1.60148
09:01:03100.00100.50100.00-1.00147
09:00:45100.00100.50100.00-1.00246
09:00:4099.2099.7099.70-1.30144
09:00:4099.1099.7099.70-1.30143
09:00:3999.80100.5099.10-1.90242
09:00:3999.80100.5099.20-1.80340
09:00:3999.80100.5099.70-1.30337
09:00:3999.80100.5099.80-1.20234
09:00:2199.30100.00100.00-1.00232
09:00:1499.1099.7099.70-1.30130
09:00:1499.1099.6099.60-1.40129
09:00:1499.0099.6099.60-1.40128
09:00:14----99.00-2.002727
 
加密貨幣
比特幣BTC 86626.04 -2,079.52 -2.34%
以太幣ETH 3136.54 -238.61 -7.07%
瑞波幣XRP 0.645888 0.03 4.10%
比特幣現金BCH 406.30 -67.03 -14.16%
萊特幣LTC 72.43 -7.69 -9.60%
卡達幣ADA 0.523494 -0.09 -14.71%
波場幣TRX 0.175515 0.01 4.57%
恆星幣XLM 0.124662 0.01 8.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。