詠 業  (6792) 通信網路業 上市 明基友達集團

65.90 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 77 65.90 2 66.20 1 66.90 68.20 65.80 65.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0065.9066.2065.900577
12:50:1266.0066.4066.40+0.50172
12:49:5865.9066.3066.30+0.40171
12:48:5565.9066.3066.30+0.40170
12:48:2465.9066.3065.900169
12:46:4365.8066.4065.80-0.10168
12:44:1465.9066.6065.900167
12:43:5366.1066.6065.80-0.10166
12:43:5366.1066.6066.10+0.20265
12:05:3566.4066.7066.70+0.80163
12:01:4266.5066.7066.70+0.80162
11:58:5166.6066.8066.80+0.90161
11:54:5966.5066.8066.80+0.90160
11:50:4666.3066.8066.80+0.90159
11:43:4566.7066.8066.70+0.80158
11:41:5766.3066.7066.70+0.80157
11:41:4566.2066.6066.60+0.70156
11:40:4366.4066.6066.60+0.70155
11:40:0666.0066.7066.70+0.80154
11:39:4066.3066.6066.60+0.70153
11:39:1166.1066.8066.80+0.90152
11:38:3366.3066.8066.80+0.90151
11:38:0266.2066.5066.50+0.60150
11:37:3666.2066.6066.60+0.70149
11:37:0866.2066.6066.60+0.70148
11:36:4066.0066.4066.40+0.50147
11:36:0966.0066.5066.50+0.60146
11:35:4065.9066.6066.60+0.70145
11:34:4965.9066.6066.60+0.70144
11:34:1166.0066.6066.60+0.70143
11:27:1266.4066.7066.40+0.50142
11:06:1966.3066.8066.30+0.40141
10:20:4766.8067.1066.80+0.90140
09:45:3166.8067.1067.10+1.20139
09:34:5867.1067.7067.10+1.20138
09:33:5867.1067.7067.10+1.20137
09:31:1566.9067.5066.90+1.00136
09:27:2866.8067.4067.40+1.50135
09:27:2266.8067.3067.30+1.40134
09:27:1167.2067.4067.20+1.30133
09:27:0766.8067.2067.20+1.30132
09:25:2467.8068.5067.80+1.90131
09:25:2467.9068.7067.90+2.00130
09:25:2468.2068.7068.20+2.30129
09:25:2468.0068.8068.00+2.10128
09:25:2468.1068.8068.10+2.20127
09:25:1167.5067.9067.90+2.00126
09:25:0467.3067.8067.80+1.90225
09:24:4967.5067.9067.50+1.60123
09:24:2567.1067.6067.60+1.70122
09:24:1566.7067.2067.20+1.30121
09:24:1566.7067.1067.10+1.20220
09:24:1566.6067.0067.00+1.10118
09:24:1466.6066.9066.90+1.00417
09:23:4866.5066.8066.80+0.90113
09:23:3666.5066.8066.80+0.90112
09:23:0466.5066.8066.80+0.90111
09:22:2266.5066.8066.80+0.90110
09:21:5766.5066.8066.80+0.9019
09:21:2066.6066.9066.90+1.0018
09:20:0366.6066.9066.90+1.0017
09:19:0566.6066.9066.90+1.0016
09:13:0966.5066.9066.90+1.0015
09:11:2566.5066.9066.90+1.0014
09:10:0266.4066.9066.80+0.9013
09:06:1966.3066.8066.90+1.0012
09:00:07----66.90+1.0011
 
加密貨幣
比特幣BTC 96875.33 -633.05 -0.65%
以太幣ETH 2679.58 -46.49 -1.71%
瑞波幣XRP 2.72 -0.02 -0.73%
比特幣現金BCH 327.75 -13.88 -4.06%
萊特幣LTC 126.23 1.11 0.88%
卡達幣ADA 0.770065 -0.03 -3.80%
波場幣TRX 0.242816 0.01 4.90%
恆星幣XLM 0.343370 -0.01 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。