華景電  (6788) 上櫃

126.00 ▼-5.00 -3.82% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 877 126.00 17 126.50 1 131.50 132.50 126.00 131.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00126.00126.50126.00-5.002877
13:30:00126.00126.50126.00-5.0072875
13:24:51126.00126.50126.00-5.001803
13:24:45126.00126.50126.00-5.001802
13:24:41126.00126.50126.00-5.001801
13:24:31126.00126.50126.00-5.001800
13:24:16126.00126.50126.50-4.501799
13:24:12126.00126.50126.00-5.003798
13:24:11126.50127.00126.50-4.504795
13:24:08126.50127.00126.50-4.502791
13:23:57126.50127.00126.50-4.501789
13:23:50126.50127.00126.50-4.501788
13:23:39126.50127.00126.50-4.501787
13:22:58126.50127.00127.00-4.001786
13:22:36126.50127.00126.50-4.501785
13:22:26126.50127.00126.50-4.503784
13:22:15126.50127.00126.50-4.503781
13:21:46126.50127.00127.00-4.001778
13:20:12127.00127.50127.00-4.003777
13:20:09127.00127.50127.00-4.001774
13:20:06127.00127.50127.00-4.004773
13:18:35127.00127.50127.50-3.501769
13:18:11127.00127.50127.50-3.501768
13:16:44126.50127.00127.00-4.003767
13:16:41126.50127.00127.00-4.001764
13:16:33126.50127.00127.00-4.001763
13:15:53126.50127.00127.00-4.001762
13:15:53126.50127.00126.50-4.501761
13:15:29126.50127.00126.50-4.501760
13:15:26126.50127.00127.00-4.001759
13:13:39126.50127.00127.00-4.001758
13:13:18126.50127.00127.00-4.001757
13:11:04126.50127.00127.00-4.001756
13:10:55126.50127.00126.50-4.502755
13:08:29126.50127.00126.50-4.501753
13:07:44126.50127.00126.50-4.501752
13:06:40126.50127.00126.50-4.502751
13:06:37126.50127.00126.50-4.501749
13:05:53126.00126.50126.50-4.501748
13:05:10126.00126.50126.50-4.502747
13:04:37126.50127.00126.50-4.501745
13:04:02126.50127.00126.50-4.503744
13:03:28126.50127.00126.50-4.501741
13:02:20126.50127.00126.50-4.501740
13:02:17126.50127.00126.50-4.501739
13:02:01126.50127.00126.50-4.501738
13:01:51126.50127.00126.50-4.501737
13:01:17126.50127.00126.50-4.501736
13:00:19126.50127.00126.50-4.502735
12:58:58126.50127.00126.50-4.504733
12:58:33126.50127.00126.50-4.501729
12:58:28126.50127.00126.50-4.501728
12:57:41126.50127.00126.50-4.503727
12:57:26126.50127.00126.50-4.501724
12:55:48126.50127.00126.50-4.501723
12:55:17126.50127.00126.50-4.501722
12:54:56126.50127.00126.50-4.501721
12:53:02126.00126.50126.50-4.501720
12:51:00126.00126.50126.50-4.501719
12:50:14126.00127.00126.00-5.001718
12:49:38126.50127.00126.50-4.501717
12:46:52126.00126.50126.50-4.501716
12:46:19126.00126.50126.50-4.501715
12:44:58126.50127.00126.50-4.501714
12:44:30126.50127.00126.50-4.501713
12:43:14126.50127.00126.50-4.501712
12:41:10126.00126.50126.50-4.502711
12:40:43126.00126.50126.50-4.501709
12:40:40126.00126.50126.50-4.501708
12:40:14126.00126.50126.50-4.501707
12:40:11126.00126.50126.50-4.501706
12:40:01126.00126.50126.50-4.501705
12:39:38126.00126.50126.00-5.001704
12:39:33126.00126.50126.00-5.001703
12:39:31126.00126.50126.00-5.001702
12:39:22126.00126.50126.00-5.001701
12:39:02126.50127.00126.50-4.505700
12:38:53126.50127.00126.50-4.503695
12:38:34126.50127.00126.50-4.505692
12:38:30126.50127.00126.50-4.505687
12:38:24126.50127.00126.50-4.501682
12:38:04126.50127.00127.00-4.001681
12:36:17126.50127.00127.00-4.001680
12:30:34127.00127.50127.00-4.005679
12:29:52127.00127.50127.00-4.001674
12:29:18127.00127.50127.00-4.002673
12:26:25127.00127.50127.00-4.002671
12:24:50127.00127.50127.00-4.003669
12:23:50127.00127.50127.50-3.501666
12:15:49127.00127.50127.50-3.503665
12:14:48127.00128.00127.00-4.001662
12:14:05127.00128.00127.00-4.0010661
12:12:53127.00128.00127.00-4.001651
12:12:42127.00128.00127.00-4.002650
12:12:42127.00128.00127.00-4.001648
12:10:45127.50128.00127.50-3.501647
12:10:30127.00127.50127.50-3.501646
12:08:51127.50128.00127.50-3.503645
12:08:41127.50128.00127.50-3.501642
12:06:07127.50128.00127.50-3.501641
12:04:52127.50128.00127.50-3.503640
12:04:05127.50128.00127.50-3.501637
12:02:02127.50128.00127.50-3.501636
11:53:29127.50128.00128.00-3.001635
11:51:21128.00128.50128.00-3.001634
11:49:08128.00128.50128.00-3.006633
11:49:04128.00128.50128.00-3.001627
11:47:12128.00128.50128.00-3.001626
11:38:35128.00128.50128.00-3.001625
11:38:27128.00128.50128.00-3.003624
11:37:03127.50128.00128.00-3.002621
11:35:41127.50128.00128.00-3.001619
11:35:14127.00128.00128.00-3.001618
11:35:13127.50128.00127.50-3.501617
11:34:47127.00127.50128.00-3.001616
11:34:47127.00127.50127.50-3.502615
11:34:16127.00127.50127.50-3.502613
11:33:05127.50128.00127.50-3.502611
11:23:32127.00128.00127.00-4.001609
11:23:27127.00128.00127.00-4.001608
11:21:58127.00128.00127.00-4.001607
11:20:14127.50128.00127.50-3.501606
11:20:12127.50128.00127.50-3.502605
11:19:39127.50128.00127.50-3.502603
11:19:30127.50128.00127.50-3.501601
11:19:14127.50128.00127.50-3.501600
11:18:57127.50128.00127.50-3.505599
11:18:38127.50128.00127.50-3.501594
11:18:19127.50128.00127.50-3.502593
11:18:18128.00128.50128.00-3.005591
11:17:36128.00128.50128.00-3.001586
11:16:59128.00128.50128.00-3.001585
11:11:17128.00128.50128.00-3.001584
11:10:49128.00128.50128.00-3.002583
11:10:10128.00129.00128.00-3.005581
11:09:18128.00129.00128.00-3.001576
11:06:32128.50129.00128.50-2.501575
11:06:32128.50129.00128.50-2.504574
10:55:09128.00128.50128.50-2.501570
10:54:53128.50129.00128.50-2.501569
10:50:25128.50129.00128.50-2.501568
10:49:49128.50129.00128.50-2.502567
10:49:17128.50129.00128.50-2.501565
10:45:10128.50129.00128.50-2.501564
10:44:30128.50129.00128.50-2.501563
10:34:43128.50129.00128.50-2.501562
10:32:02128.50129.00128.50-2.501561
10:28:55128.50129.00128.50-2.501560
10:26:04129.00129.50129.00-2.002559
10:25:50129.00129.50129.00-2.001557
10:25:45129.00129.50129.00-2.001556
10:25:43128.50129.00129.00-2.002555
10:25:39128.50129.00129.00-2.001553
10:24:23128.50129.00129.00-2.001552
10:23:37128.00128.50128.50-2.501551
10:23:30128.00128.50128.50-2.501550
10:22:18127.50128.00128.00-3.001549
10:22:12127.50128.00128.00-3.001548
10:21:59127.50128.00128.00-3.001547
10:21:23127.50128.00127.50-3.501546
10:19:50127.50128.00127.50-3.501545
10:19:13127.50128.00127.50-3.501544
10:19:02127.50128.00127.50-3.501543
10:18:15127.50128.00127.50-3.501542
10:17:49127.50128.00127.50-3.501541
10:17:47127.50128.00127.50-3.501540
10:17:34127.50128.00127.50-3.501539
10:17:30127.50128.00127.50-3.501538
10:17:23127.50128.00127.50-3.501537
10:17:21127.50128.00127.50-3.501536
10:17:17127.50128.00127.50-3.501535
10:17:08127.50128.00127.50-3.501534
10:16:19127.50128.00127.50-3.501533
10:16:09127.50128.00127.50-3.502532
10:15:57127.50128.00127.50-3.501530
10:15:48127.50128.00128.00-3.001529
10:14:38128.00128.50128.00-3.008528
10:13:54128.00128.50128.00-3.002520
10:13:47128.00128.50128.50-2.501518
10:13:36128.00128.50128.50-2.501517
10:13:04128.00128.50128.00-3.001516
10:12:58127.50128.00128.00-3.005515
10:12:13128.00128.50128.00-3.001510
10:12:00128.00128.50128.00-3.004509
10:11:19128.00128.50128.00-3.001505
10:11:11128.00128.50128.00-3.009504
10:10:51128.00128.50128.00-3.003495
10:10:50128.50129.00128.50-2.503492
10:10:50129.00130.00129.00-2.0017489
10:10:50129.00130.00129.00-2.0010472
10:10:39129.00129.50129.00-2.005462
10:10:01129.50130.00129.50-1.505457
10:09:40129.50130.00129.50-1.502452
10:09:40129.50130.00129.50-1.5014450
10:09:01130.00130.50130.00-1.0015436
10:08:42130.00130.50130.00-1.002421
10:06:19130.00131.00130.00-1.001419
10:06:19130.50131.00130.50-0.503418
10:06:18130.50131.00130.50-0.505415
10:05:51130.50131.00131.0001410
10:03:32130.50131.00131.0001409
10:03:10130.50131.00131.0004408
10:01:45130.50131.00131.0003404
10:00:19130.50131.00131.0001401
09:56:54130.50131.00130.50-0.501400
09:56:48130.50131.00130.50-0.501399
09:56:08131.00131.50131.0001398
09:55:51131.00131.50131.0003397
09:55:19131.00131.50131.0001394
09:54:36131.00131.50131.0002393
09:53:04130.50131.00131.0001391
09:52:37130.00131.50131.50+0.501390
09:52:32130.50131.50130.50-0.501389
09:52:15130.50131.50130.50-0.501388
09:51:40130.50131.50130.50-0.502387
09:49:55130.00130.50130.50-0.501385
09:49:44130.00130.50130.50-0.502384
09:49:36130.00130.50130.00-1.001382
09:48:30129.50130.00130.00-1.001381
09:48:08129.50130.00130.00-1.001380
09:47:59129.50130.00130.00-1.002379
09:47:24129.50130.00130.00-1.001377
09:46:47129.50130.00129.50-1.501376
09:45:34129.50130.50129.50-1.501375
09:44:25129.50130.00130.00-1.001374
09:43:43129.50130.00130.00-1.001373
09:43:32129.50130.00129.50-1.501372
09:40:18129.50130.50129.50-1.501371
09:40:18130.00130.50130.00-1.0011370
09:40:08130.00130.50130.00-1.001359
09:39:38130.00130.50130.00-1.001358
09:39:25130.00130.50130.00-1.001357
09:38:07130.00130.50130.00-1.001356
09:36:28130.00130.50130.00-1.001355
09:36:18129.50130.00130.00-1.001354
09:35:59129.50130.00130.00-1.002353
09:35:59129.50130.00130.00-1.001351
09:34:55129.50130.00130.00-1.001350
09:34:35130.00130.50130.00-1.001349
09:34:35130.00130.50130.00-1.004348
09:34:20130.50131.00130.50-0.501344
09:33:44131.00131.50131.0009343
09:33:32131.00131.50131.0001334
09:33:32131.00131.50131.0001333
09:33:09131.00131.50131.50+0.501332
09:32:47131.00131.50131.50+0.501331
09:32:33131.00131.50131.50+0.501330
09:32:18131.50132.00131.50+0.501329
09:32:17131.50132.00132.00+1.001328
09:32:13131.50132.00131.50+0.505327
09:32:00131.50132.00132.00+1.001322
09:31:33131.50132.00132.00+1.001321
09:31:32131.50132.00132.00+1.001320
09:31:12131.50132.00132.00+1.001319
09:31:02131.50132.00132.00+1.003318
09:31:02131.00131.50131.50+0.503315
09:30:58131.00132.00132.00+1.001312
09:30:55131.50132.00131.50+0.502311
09:30:55131.50132.00131.50+0.501309
09:30:45131.50132.00131.50+0.501308
09:30:40131.50132.00131.50+0.501307
09:30:26131.50132.00131.50+0.503306
09:30:08131.00131.50131.50+0.501303
09:30:06131.00131.50131.50+0.501302
09:30:01131.00131.50131.50+0.501301
09:30:01131.00131.50131.50+0.502300
09:29:57131.50132.00131.50+0.501298
09:29:55131.50132.00131.50+0.503297
09:29:51131.50132.00131.50+0.501294
09:29:48131.00131.50131.50+0.501293
09:29:47131.50132.00131.50+0.502292
09:29:43131.00131.50131.50+0.508290
09:29:41131.00131.50131.50+0.502282
09:29:35131.00131.50131.50+0.501280
09:29:34131.00131.50131.0001279
09:29:30130.00131.00131.0003278
09:29:22130.00130.50130.50-0.501275
09:29:18130.00130.50130.50-0.501274
09:29:06129.50130.50130.50-0.501273
09:29:06129.50130.00130.00-1.001272
09:29:06129.50130.00130.00-1.002271
09:29:06129.50130.00130.00-1.001269
09:29:06129.50130.00130.00-1.003268
09:28:38129.50130.00130.00-1.003265
09:28:05129.50130.00129.50-1.503262
09:27:13129.50130.00129.50-1.501259
09:26:52129.50130.00129.50-1.502258
09:25:05129.50130.00129.50-1.501256
09:22:52129.50130.00129.50-1.501255
09:22:11129.50130.00129.50-1.501254
09:22:11129.00129.50129.50-1.503253
09:21:59129.00129.50129.50-1.501250
09:21:37129.00129.50129.00-2.006249
09:20:55129.00129.50129.50-1.501243
09:20:45129.00129.50129.50-1.501242
09:19:59129.00130.00129.00-2.001241
09:19:59129.50130.00129.50-1.501240
09:19:47129.00130.00129.00-2.002239
09:19:27129.50130.00129.50-1.501237
09:19:22129.50130.00129.50-1.501236
09:19:05129.00129.50129.50-1.501235
09:18:47129.00129.50129.50-1.501234
09:18:08129.00129.50129.50-1.501233
09:17:18129.50130.00129.50-1.501232
09:17:08129.00129.50129.50-1.501231
09:16:42129.00129.50129.50-1.501230
09:16:29129.00129.50129.50-1.502229
09:16:08129.00129.50129.50-1.501227
09:16:04129.00129.50129.50-1.501226
09:15:52129.00129.50129.50-1.501225
09:15:41129.50130.00129.50-1.501224
09:15:39129.50130.00129.50-1.502223
09:15:29129.50130.00129.50-1.501221
09:14:51129.00129.50129.50-1.502220
09:14:35129.00129.50129.50-1.501218
09:13:33129.00129.50129.50-1.501217
09:13:08129.50130.00129.50-1.501216
09:12:47129.00129.50129.50-1.502215
09:12:15129.50130.00129.00-2.002213
09:12:15129.50130.00129.50-1.501211
09:11:44129.00129.50129.50-1.501210
09:11:06129.50130.00129.50-1.501209
09:10:23129.00129.50129.50-1.501208
09:09:51129.50130.00129.50-1.501207
09:09:37129.00129.50129.50-1.503206
09:09:24128.50129.00129.00-2.002203
09:09:14128.50129.00129.00-2.001201
09:08:35128.50129.00129.00-2.001200
09:08:19129.00129.50129.00-2.001199
09:07:50129.00129.50129.00-2.002198
09:07:36128.50129.00129.00-2.001196
09:07:36128.50129.00129.00-2.001195
09:07:28128.50129.00129.00-2.001194
09:07:18129.00129.50129.00-2.001193
09:07:06129.00129.50129.00-2.001192
09:07:00129.00129.50129.00-2.001191
09:06:58129.00129.50129.00-2.001190
09:06:55129.00129.50129.00-2.001189
09:06:53129.00129.50129.00-2.001188
09:06:32129.00129.50129.00-2.001187
09:06:31129.00129.50129.00-2.001186
09:06:21129.00129.50129.00-2.001185
09:06:19129.00129.50129.00-2.001184
09:06:15129.00129.50129.00-2.001183
09:06:09129.00129.50129.00-2.005182
09:06:07129.00129.50129.00-2.001177
09:06:04129.00129.50129.00-2.001176
09:06:04129.00129.50129.00-2.003175
09:05:59129.00130.00129.00-2.001172
09:05:46129.00130.00129.00-2.001171
09:05:46129.50130.00129.50-1.503170
09:05:46129.50130.00129.50-1.501167
09:05:46129.50130.00129.50-1.501166
09:05:41129.50130.00129.50-1.501165
09:05:41129.50130.00129.50-1.501164
09:05:36129.50130.00129.50-1.501163
09:05:18129.50130.00129.50-1.502162
09:05:14129.50130.00130.00-1.001160
09:05:01129.50130.00130.00-1.001159
09:04:56129.50130.00130.00-1.001158
09:04:53129.50130.00130.00-1.002157
09:04:35129.00129.50129.50-1.501155
09:04:35129.00129.50129.50-1.501154
09:04:23129.00129.50129.50-1.501153
09:04:09129.00129.50129.00-2.001152
09:04:08129.00129.50129.00-2.001151
09:03:55129.00129.50129.50-1.503150
09:03:43129.00129.50129.00-2.001147
09:03:41129.50130.00129.50-1.502146
09:03:24129.50130.00129.50-1.501144
09:03:23129.50130.00129.50-1.501143
09:03:23129.50130.00129.50-1.501142
09:03:23129.50130.00129.50-1.503141
09:02:39130.00130.50130.00-1.002138
09:02:38130.00130.50130.00-1.001136
09:02:15130.00130.50130.50-0.503135
09:02:11130.00130.50130.00-1.001132
09:02:10130.00130.50130.00-1.002131
09:01:59130.00130.50130.00-1.001129
09:01:54130.00130.50130.00-1.004128
09:01:48130.00130.50130.00-1.001124
09:01:47130.00130.50130.50-0.501123
09:01:27130.00130.50130.50-0.501122
09:01:26130.00130.50130.00-1.001121
09:01:01131.00131.50130.00-1.002120
09:01:01131.00131.50130.50-0.507118
09:01:01131.00131.50131.0001111
09:01:01131.00131.50131.0001110
09:01:01131.00131.50131.00012109
09:00:59131.50132.00131.50+0.50397
09:00:56131.50132.00131.50+0.50194
09:00:56131.50132.00131.50+0.50993
09:00:56131.50132.00131.50+0.50484
09:00:56131.50132.00131.50+0.50180
09:00:56131.50132.00131.50+0.50879
09:00:56131.50132.00131.50+0.50471
09:00:56131.50132.00131.50+0.50367
09:00:51131.50132.00132.00+1.00164
09:00:46132.00132.50132.00+1.00263
09:00:46132.00132.50132.00+1.00161
09:00:44132.00132.50132.00+1.00160
09:00:32132.00132.50132.00+1.00159
09:00:31131.50132.50132.50+1.50158
09:00:29131.50132.50132.50+1.50357
09:00:24131.50132.50132.50+1.50154
09:00:21131.50132.50132.50+1.50153
09:00:19132.00132.50132.00+1.00152
09:00:14131.50132.50132.50+1.50351
09:00:11131.50132.00132.00+1.00248
09:00:11131.50132.00132.00+1.00846
09:00:11----131.50+0.503838
 
加密貨幣
比特幣BTC 29304.02 -1,010.31 -3.33%
以太幣ETH 1965.12 -53.22 -2.64%
瑞波幣XRP 0.410782 -0.01 -2.19%
比特幣現金BCH 192.05 -4.46 -2.27%
萊特幣LTC 69.25 -2.85 -3.95%
卡達幣ADA 0.527263 -0.01 -1.14%
波場幣TRX 0.072770 0.00 -1.14%
恆星幣XLM 0.127783 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。