最新金管會：今年以來台股價量齊揚 基本面穩健熱門生達：生泰今年上半年可望全數恢復產能
更新報價

視　陽  (6782) 生技醫療業 上市 友達集團

253.00 ▲+11.50 +4.76% 4.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 1,805 252.50 4 253.00 8 246.00 256.50 244.00 241.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00252.50253.00253.00+11.5021805
13:30:00252.50253.00253.00+11.50681803
13:24:51252.50253.00253.00+11.5011735
13:24:50252.50253.00253.00+11.5011734
13:24:47252.50253.00253.00+11.5011733
13:24:32252.50253.00252.50+11.0031732
13:24:32252.50253.00252.50+11.0011729
13:24:25252.50253.00252.50+11.0011728
13:24:23252.50253.00253.00+11.5011727
13:24:15252.50253.00252.50+11.0011726
13:24:05252.50253.00253.00+11.5011725
13:23:50252.50253.00253.00+11.5011724
13:23:28252.50253.00253.00+11.5011723
13:23:15252.50253.00253.00+11.5011722
13:21:59252.50253.00253.00+11.5011721
13:21:52252.50253.00253.00+11.5011720
13:21:51252.50253.00253.00+11.5011719
13:21:50252.50253.00253.00+11.5011718
13:21:49252.50253.00253.00+11.5011717
13:21:48252.50253.00253.00+11.5011716
13:21:48252.50253.00253.00+11.5021715
13:21:47252.50253.00253.00+11.5011713
13:21:09252.00252.50252.50+11.0011712
13:21:04252.00252.50252.50+11.0011711
13:20:32252.00252.50252.50+11.0011710
13:20:14252.00252.50252.50+11.0011709
13:19:45252.00252.50252.50+11.0011708
13:18:41252.00253.00252.00+10.5011707
13:18:34252.00253.00253.00+11.5011706
13:18:34252.00253.00253.00+11.5011705
13:18:21252.50253.00252.50+11.0051704
13:18:19252.50253.00252.50+11.0011699
13:16:09252.00253.00253.00+11.5021698
13:15:46252.00253.00252.00+10.5011696
13:14:49252.00252.50253.00+11.5011695
13:14:49252.00252.50252.50+11.0011694
13:13:36252.00252.50252.50+11.0051693
13:13:08252.00252.50252.50+11.0011688
13:13:05252.00252.50252.50+11.0011687
13:13:02252.00252.50252.50+11.0021686
13:12:30252.00252.50252.00+10.5011684
13:12:23252.00252.50252.50+11.0011683
13:11:24252.00252.50252.50+11.0011682
13:11:22251.50252.00252.00+10.5031681
13:09:47251.50252.00252.00+10.5011678
13:09:36251.50252.00252.00+10.5011677
13:08:59251.50252.00252.00+10.5011676
13:07:27251.50252.00252.00+10.5021675
13:05:31251.50252.50251.50+10.0021673
13:05:27251.50252.00252.00+10.5021671
13:05:27251.50252.00251.50+10.0011669
13:05:27251.50252.00252.00+10.5011668
13:05:27251.50252.00252.00+10.5021667
13:05:27252.00252.50252.00+10.5051665
13:04:25252.00252.50252.00+10.5011660
13:01:21252.00252.50252.00+10.5011659
13:00:41251.50252.00252.00+10.5041658
13:00:29251.50252.50252.50+11.0011654
13:00:28251.50252.50252.50+11.0011653
13:00:27251.50252.50252.50+11.0011652
13:00:26251.50252.50252.50+11.0011651
13:00:25251.50252.50252.50+11.0011650
13:00:24251.50252.50252.50+11.0011649
13:00:23251.50252.50252.50+11.0011648
13:00:22251.50252.50252.50+11.0011647
12:59:59251.50252.00252.00+10.5011646
12:59:17251.50252.00252.00+10.5041645
12:59:11251.50252.50252.50+11.0031641
12:59:10251.50252.00252.00+10.5011638
12:59:04251.50252.00252.00+10.5021637
12:59:04252.00252.50252.00+10.5031635
12:55:17252.00252.50252.00+10.5021632
12:54:40252.00252.50252.00+10.5011630
12:53:52252.00252.50252.00+10.5011629
12:53:24252.00252.50252.00+10.5011628
12:53:14252.00252.50252.00+10.5011627
12:51:48252.00252.50252.50+11.0011626
12:51:48252.00252.50252.50+11.0011625
12:51:11252.00252.50252.50+11.0011624
12:50:49252.50253.00252.50+11.0021623
12:50:05252.50253.00252.50+11.0011621
12:49:37252.50253.00253.00+11.5011620
12:49:30252.50253.00252.50+11.0011619
12:49:12252.50253.00252.50+11.0011618
12:47:47252.50253.00252.50+11.0011617
12:47:46252.50253.00252.50+11.0011616
12:47:30252.50253.00252.50+11.0021615
12:47:04252.50253.00252.50+11.0011613
12:46:01252.00252.50252.50+11.0011612
12:45:36251.50252.50252.50+11.0011611
12:45:35251.50252.00252.00+10.5011610
12:45:34251.50252.00252.00+10.5011609
12:45:34251.50252.00252.00+10.5011608
12:45:34251.50252.00252.00+10.5011607
12:45:34251.50252.00252.00+10.5011606
12:44:30251.50252.00251.50+10.0011605
12:42:20251.50252.00251.50+10.0021604
12:41:50251.50252.00251.50+10.0011602
12:41:48251.50252.00251.50+10.0011601
12:36:10251.00252.00252.00+10.5011600
12:36:10251.00252.00252.00+10.5011599
12:34:40251.00252.00251.00+9.5021598
12:34:22251.00252.00252.00+10.5011596
12:33:06251.00252.00252.00+10.5011595
12:32:00251.00252.00252.00+10.5011594
12:31:59251.00252.00252.00+10.5011593
12:30:40250.50251.50251.50+10.0011592
12:30:23251.00252.00251.00+9.5051591
12:29:52251.50252.00251.50+10.0021586
12:28:55252.00253.00252.00+10.5041584
12:28:34252.00252.50252.50+11.0011580
12:28:07252.50253.00252.50+11.0011579
12:28:07252.50253.00252.50+11.0011578
12:26:59252.50253.00252.50+11.0021577
12:25:53252.50253.00252.50+11.0011575
12:24:21252.50253.00253.00+11.5011574
12:24:18253.00253.50253.00+11.5021573
12:24:08253.00253.50253.00+11.5011571
12:23:11252.00253.50253.50+12.0021570
12:22:57252.00253.50253.50+12.0011568
12:22:57251.50252.50253.50+12.0031567
12:22:57251.50252.50253.00+11.50191564
12:22:57251.50252.50252.50+11.0031545
12:22:35251.50252.00252.00+10.5011542
12:22:23251.50252.00252.00+10.5011541
12:22:23251.50252.00252.00+10.5021540
12:18:34251.00251.50251.50+10.0011538
12:18:06251.00251.50251.50+10.0011537
12:15:52250.50251.00251.00+9.5011536
12:14:43250.50251.50251.50+10.0011535
12:13:28250.50251.50251.50+10.0011534
12:13:17250.50252.00250.50+9.0011533
12:12:30250.50251.50251.50+10.0011532
12:11:56250.50251.00251.00+9.5011531
12:11:43250.00250.50250.50+9.0011530
12:11:43250.50252.00250.50+9.00111529
12:11:41250.50252.00250.50+9.0011518
12:11:37251.00252.00251.00+9.5021517
12:11:28251.00252.00251.00+9.5011515
12:11:19251.50252.00251.00+9.50111514
12:11:19251.50252.00251.50+10.0061503
12:11:17251.50252.00251.50+10.0011497
12:11:09251.50252.00251.50+10.0021496
12:10:54251.50252.00251.50+10.0011494
12:10:25251.50252.00251.50+10.0011493
12:08:08251.00252.00252.00+10.5011492
12:06:45251.00252.00252.00+10.5011491
12:05:14251.00252.00252.00+10.5011490
12:05:14252.00252.50252.00+10.5021489
12:03:24251.00252.00252.00+10.5051487
12:02:48251.00252.00252.00+10.5011482
12:02:48251.50252.00251.50+10.0011481
12:02:38252.00252.50252.00+10.5041480
12:02:35252.00252.50252.00+10.5011476
12:02:29252.00252.50252.00+10.5031475
12:02:24252.00252.50252.00+10.5011472
12:02:16252.00252.50252.00+10.5041471
12:00:55252.00253.00252.00+10.5081467
12:00:36252.50253.00252.50+11.0011459
12:00:21252.50253.00252.50+11.0011458
11:59:49252.50253.00252.50+11.0041457
11:59:37252.50253.00253.00+11.5011453
11:59:26252.50253.00252.50+11.0011452
11:59:25252.00253.00253.00+11.5011451
11:59:23252.00253.00253.00+11.5031450
11:59:13252.00253.00253.00+11.5011447
11:59:11252.00253.00253.00+11.5011446
11:59:09252.00253.00253.00+11.5011445
11:57:32252.50253.00252.50+11.0011444
11:57:32252.50253.00252.50+11.0011443
11:57:26252.50253.00252.50+11.0011442
11:57:24252.50253.00252.50+11.0011441
11:55:32252.50253.00253.00+11.5011440
11:54:33252.00252.50252.50+11.0031439
11:54:29252.50253.00252.50+11.0021436
11:53:05252.00253.00253.00+11.5011434
11:53:03252.00253.00253.00+11.5011433
11:52:53252.00253.00253.00+11.5011432
11:52:53252.00253.00253.00+11.5021431
11:52:53252.00252.50252.50+11.0061429
11:52:42251.50252.00252.00+10.5011423
11:52:42252.00252.50252.00+10.5011422
11:52:41252.00252.50252.00+10.5021421
11:52:35252.00252.50252.00+10.5041419
11:50:46252.00252.50252.50+11.0011415
11:50:43252.00253.00253.00+11.5011414
11:50:43252.00253.00253.00+11.5021413
11:49:44252.00253.00253.00+11.5011411
11:49:42252.00253.00253.00+11.5021410
11:49:40252.00253.00253.00+11.5011408
11:49:39252.00252.50252.50+11.0011407
11:49:39252.00252.50252.50+11.0011406
11:49:39252.50253.00252.50+11.0011405
11:49:18253.00253.50253.00+11.5011404
11:49:18253.00253.50253.00+11.5011403
11:49:16253.00253.50253.00+11.5011402
11:49:11253.00253.50253.00+11.5011401
11:49:10253.00253.50253.00+11.5011400
11:49:10253.00253.50253.00+11.5011399
11:49:01253.00253.50253.00+11.5051398
11:48:56253.50254.00253.50+12.0021393
11:48:04253.50254.00254.00+12.5011391
11:47:28254.00254.50254.00+12.5031390
11:47:28254.00254.50254.00+12.5031387
11:45:57254.00255.00254.00+12.5011384
11:45:53254.00254.50254.50+13.0061383
11:44:52254.00254.50254.00+12.5011377
11:42:39254.00254.50254.00+12.5011376
11:42:27254.00254.50254.00+12.5011375
11:42:17253.50254.00254.00+12.5011374
11:42:17253.50254.00254.00+12.5011373
11:42:17253.50254.00254.00+12.5021372
11:42:13253.50254.50253.50+12.0011370
11:42:07253.50254.00254.00+12.5011369
11:41:57253.00254.00254.00+12.5011368
11:41:57254.00254.50254.00+12.5011367
11:41:54254.00254.50254.00+12.5011366
11:41:50254.00254.50254.00+12.5011365
11:41:24254.00254.50254.00+12.5011364
11:38:59253.50254.50254.50+13.0011363
11:38:49253.50254.00254.00+12.5011362
11:38:31253.50254.50254.50+13.0021361
11:38:26254.50255.00254.50+13.0021359
11:38:24254.00255.00253.50+12.0021357
11:38:24254.00255.00254.00+12.5031355
11:37:27254.00255.00255.00+13.5011352
11:37:16253.50254.50254.50+13.0011351
11:37:07253.50255.00253.50+12.0011350
11:36:58253.50254.50254.50+13.0031349
11:36:58254.00254.50254.00+12.5011346
11:36:43254.00254.50254.00+12.5011345
11:36:21254.50255.00254.50+13.0021344
11:36:09254.00254.50254.50+13.0011342
11:35:47254.00254.50254.50+13.0011341
11:34:49254.50255.50254.50+13.0011340
11:34:46255.00255.50255.00+13.5021339
11:34:46255.00255.50255.00+13.5021337
11:34:44254.50255.50254.50+13.0031335
11:34:44254.50255.50254.50+13.0021332
11:34:31255.00256.00255.00+13.5041330
11:34:12255.00256.00255.00+13.5011326
11:34:04255.00256.00255.00+13.5011325
11:34:02255.00256.00255.00+13.5011324
11:32:50254.50255.00255.00+13.5011323
11:32:43254.50255.00255.00+13.5011322
11:32:43254.50255.00255.00+13.5021321
11:32:43254.50255.00255.00+13.5011319
11:32:43254.50255.00255.00+13.5011318
11:32:12255.00255.50255.00+13.5021317
11:32:06255.00256.00255.00+13.5041315
11:31:44255.50256.00255.00+13.5011311
11:31:44255.50256.00255.50+14.0021310
11:31:37255.50256.00255.50+14.0011308
11:31:23255.50256.50256.50+15.0011307
11:31:20256.00256.50256.00+14.5011306
11:31:19256.00256.50256.50+15.0031305
11:31:14256.00256.50256.00+14.5011302
11:31:12255.00256.50255.00+13.5011301
11:31:12255.00256.00256.50+15.0021300
11:31:12255.00256.00256.00+14.5041298
11:31:02256.00256.50256.00+14.5021294
11:30:52256.00256.50256.00+14.5011292
11:30:47256.00256.50256.50+15.0011291
11:30:47256.00256.50256.50+15.0011290
11:30:42256.00256.50256.50+15.0011289
11:30:36255.00256.00256.00+14.5011288
11:30:36255.00256.00256.00+14.5011287
11:30:33255.00256.00256.00+14.5011286
11:30:28255.50256.00256.00+14.5011285
11:30:28255.50256.00256.00+14.5011284
11:30:28255.50256.00256.00+14.5071283
11:30:27255.50256.00256.00+14.5071276
11:30:26255.00255.50256.00+14.5031269
11:30:26255.00255.50255.50+14.0041266
11:30:12255.50256.00255.50+14.0011262
11:30:12255.50256.00255.50+14.0011261
11:30:10255.50256.00255.50+14.0011260
11:30:10255.50256.00255.50+14.0011259
11:30:05255.00255.50255.50+14.0011258
11:30:02255.00255.50255.00+13.5011257
11:30:01255.00255.50255.50+14.0011256
11:30:01255.00255.50255.50+14.0011255
11:29:59255.00255.50255.50+14.0021254
11:29:58255.00255.50255.00+13.5011252
11:29:58255.00255.50255.50+14.0011251
11:29:56255.00255.50255.00+13.5011250
11:29:54255.00255.50255.50+14.0011249
11:29:50254.50255.00255.00+13.5011248
11:29:50254.50255.00255.00+13.5011247
11:29:50254.50255.00255.00+13.5081246
11:29:50254.50255.00255.00+13.5021238
11:29:50254.50255.00255.00+13.5041236
11:29:50254.50255.00255.00+13.5011232
11:29:50254.50255.00255.00+13.5011231
11:29:50254.50255.00255.00+13.50141230
11:29:50254.50255.00255.00+13.5061216
11:29:50254.50255.00255.00+13.50261210
11:29:46254.50255.00254.50+13.0011184
11:29:42254.00254.50254.50+13.0061183
11:29:42254.00254.50254.50+13.0051177
11:29:41254.00254.50254.50+13.0041172
11:29:39254.00254.50254.50+13.0011168
11:29:38254.00254.50254.50+13.0011167
11:29:34253.50254.00254.00+12.50101166
11:29:29253.00254.00254.00+12.5041156
11:29:24253.00254.00254.00+12.5011152
11:29:22253.00254.00254.00+12.5031151
11:29:18253.00254.00253.00+11.5011148
11:29:14253.00254.00254.00+12.5021147
11:29:13253.00254.00254.00+12.50151145
11:29:11253.00253.50253.50+12.0011130
11:28:54253.00253.50253.50+12.0071129
11:28:54253.00253.50253.50+12.0011122
11:28:54253.50254.00253.50+12.0021121
11:28:48253.00253.50253.50+12.0081119
11:28:42253.00253.50253.00+11.5021111
11:28:35252.50253.50253.50+12.0031109
11:28:34252.50253.00253.50+12.0031106
11:28:34252.50253.00253.00+11.5031103
11:28:29252.50253.00253.00+11.5011100
11:28:10253.00253.50253.00+11.5011099
11:26:54253.00253.50253.00+11.5011098
11:26:51252.50253.00253.00+11.5011097
11:26:20253.00253.50253.00+11.5081096
11:25:30253.00253.50253.50+12.0011088
11:25:29253.00254.00254.00+12.5021087
11:25:05253.50254.00253.50+12.0011085
11:25:05253.50254.00253.50+12.0011084
11:24:51253.00254.00253.00+11.5011083
11:24:49253.50254.00253.50+12.0021082
11:24:46253.00253.50253.50+12.0011080
11:24:42253.00253.50253.50+12.0011079
11:24:41253.50254.00253.50+12.0011078
11:24:41253.00253.50253.50+12.0011077
11:24:28253.00253.50253.50+12.0021076
11:24:27253.00253.50253.50+12.0031074
11:24:09253.50254.00253.50+12.0011071
11:24:06253.50254.00253.50+12.0011070
11:23:59253.50254.00253.50+12.0011069
11:23:56253.00254.00253.00+11.5011068
11:23:53253.50254.00253.50+12.0011067
11:23:53253.00253.50253.50+12.0011066
11:23:53253.00253.50253.50+12.0021065
11:23:53253.00253.50253.50+12.0051063
11:23:53253.00253.50253.50+12.0011058
11:23:53253.00253.50253.50+12.0021057
11:22:53252.00253.00253.00+11.5011055
11:22:52252.00253.00253.00+11.5071054
11:22:52252.00252.50252.50+11.00111047
11:22:50251.50252.00252.00+10.5011036
11:22:48251.50252.00252.00+10.5011035
11:22:24251.50252.00252.00+10.5011034
11:22:24251.50252.00252.00+10.5011033
11:21:34251.50252.00252.00+10.5011032
11:21:31251.50252.00252.00+10.5011031
11:21:25252.00252.50252.00+10.5021030
11:21:03252.00252.50252.00+10.5011028
11:20:26252.50253.00252.50+11.0011027
11:19:26252.00252.50252.50+11.0011026
11:19:20252.50253.00252.50+11.0041025
11:19:20252.50253.00252.50+11.0021021
11:17:09252.50253.00253.00+11.5021019
11:17:09252.50253.00253.00+11.5011017
11:17:06252.50253.00253.00+11.5011016
11:16:47252.50253.00252.50+11.0011015
11:16:44252.50253.00253.00+11.5021014
11:16:25253.00253.50253.00+11.5071012
11:16:18253.00253.50253.00+11.5011005
11:16:10253.00253.50253.00+11.5011004
11:16:05253.00253.50253.00+11.5011003
11:15:33252.50253.00253.00+11.5021002
11:15:33252.50253.00253.00+11.5011000
11:15:30252.50253.00253.00+11.501999
11:15:25252.50253.00253.00+11.501998
11:15:15252.50253.00252.50+11.001997
11:15:13252.50253.00253.00+11.501996
11:14:55252.50253.00253.00+11.502995
11:14:53252.50253.00253.00+11.502993
11:14:52252.50253.00253.00+11.501991
11:14:51253.00253.50253.00+11.507990
11:14:46253.00253.50253.00+11.501983
11:14:45252.50253.00253.00+11.506982
11:14:45252.50253.00253.00+11.503976
11:14:45252.50253.00253.00+11.5020973
11:14:35252.50253.00253.00+11.501953
11:14:34252.00252.50252.50+11.007952
11:14:34252.00252.50252.50+11.001945
11:14:34252.00252.50252.50+11.003944
11:14:34252.00252.50252.50+11.001941
11:14:34251.50252.00252.00+10.504940
11:14:34251.50252.00252.00+10.502936
11:14:34251.50252.00252.00+10.504934
11:14:34251.50252.00252.00+10.5020930
11:14:29251.50252.00252.00+10.503910
11:14:27251.50252.00252.00+10.501907
11:14:27251.50252.00252.00+10.508906
11:14:27251.50252.00252.00+10.501898
11:14:27251.50252.00252.00+10.501897
11:14:27251.00251.50251.50+10.0010896
11:13:37250.50251.00251.00+9.501886
11:13:37251.00251.50251.00+9.504885
11:13:37250.50251.00251.00+9.507881
11:13:16250.50251.00251.00+9.501874
11:12:06250.50251.00251.00+9.501873
11:12:05250.50251.00251.00+9.501872
11:11:49251.00251.50251.00+9.5029871
11:11:38251.50252.00251.50+10.004842
11:11:14251.00252.00251.00+9.501838
11:11:14251.50252.00251.50+10.001837
11:11:07251.00251.50251.50+10.003836
11:11:05251.00251.50251.50+10.003833
11:11:05251.00251.50251.50+10.001830
11:11:04251.00251.50251.50+10.001829
11:11:04251.00251.50251.50+10.003828
11:11:04250.50251.00251.00+9.5013825
11:11:03250.50251.00251.00+9.502812
11:11:02250.50251.00251.00+9.501810
11:11:02250.50251.00251.00+9.508809
11:11:01250.50251.00251.00+9.503801
11:11:01250.00250.50250.50+9.009798
11:09:54250.00250.50250.50+9.001789
11:09:52250.00250.50250.00+8.501788
11:08:32250.00250.50250.00+8.501787
11:08:25250.00250.50250.00+8.505786
11:08:18250.00250.50250.00+8.501781
11:08:08250.00250.50250.00+8.501780
11:06:43249.50250.00250.00+8.5013779
11:06:33249.00249.50249.50+8.001766
11:06:23249.00250.00250.00+8.508765
11:06:18249.50250.00249.50+8.002757
11:05:35249.50250.00249.50+8.001755
11:05:34249.50250.00249.50+8.001754
11:05:31249.50250.00249.50+8.003753
11:05:20249.50250.00249.50+8.001750
11:05:11249.50250.00249.50+8.002749
11:04:31249.50250.00249.50+8.001747
11:04:13249.50250.00249.50+8.001746
11:04:04249.50250.00249.50+8.001745
11:03:47249.50250.00249.50+8.001744
11:03:28249.50250.00249.50+8.001743
11:02:44249.50250.00250.00+8.501742
11:02:09249.50250.00250.00+8.502741
11:00:18249.50250.00250.00+8.501739
11:00:15249.50250.00250.00+8.501738
10:59:38249.50250.00250.00+8.501737
10:59:31249.50250.00250.00+8.501736
10:58:48249.00249.50249.50+8.003735
10:58:00248.00249.00249.00+7.502732
10:58:00248.00248.50248.50+7.002730
10:58:00248.00248.50248.50+7.002728
10:56:59248.00248.50248.50+7.001726
10:56:20248.50249.00248.50+7.001725
10:56:15248.50249.00248.50+7.001724
10:54:53249.50250.00249.50+8.001723
10:54:53248.50249.50249.50+8.001722
10:54:53249.00249.50249.00+7.502721
10:54:53249.50250.00249.50+8.001719
10:54:43249.50250.00249.50+8.0010718
10:54:33249.50250.00249.50+8.003708
10:54:21250.00250.50250.00+8.502705
10:54:21250.00250.50250.00+8.501703
10:54:08249.50250.00250.00+8.502702
10:54:08249.50250.00250.00+8.501700
10:54:08249.50250.00250.00+8.503699
10:54:08249.50250.00250.00+8.503696
10:54:05249.50250.00250.00+8.502693
10:54:01249.50250.00250.00+8.502691
10:54:01249.50250.00250.00+8.502689
10:53:55249.50250.00250.00+8.509687
10:53:26249.50250.00250.00+8.501678
10:53:22249.50250.00249.50+8.001677
10:53:22249.50250.00250.00+8.502676
10:53:04249.50250.00250.00+8.503674
10:53:04249.50250.00250.00+8.5010671
10:52:57249.50250.00250.00+8.501661
10:52:55249.50250.00249.50+8.001660
10:52:34249.50250.00249.50+8.001659
10:52:09249.50250.00250.00+8.501658
10:52:08249.50250.00250.00+8.508657
10:52:08249.50250.00250.00+8.508649
10:51:42249.50250.00249.50+8.001641
10:51:42249.00249.50249.50+8.004640
10:51:37249.00249.50249.50+8.001636
10:51:37249.00249.50249.50+8.001635
10:51:30249.00249.50249.00+7.501634
10:51:01249.00249.50249.50+8.001633
10:51:00249.50250.00249.50+8.0010632
10:50:18249.50250.00249.50+8.001622
10:50:17249.50250.00250.00+8.501621
10:50:17249.50250.00250.00+8.501620
10:50:17249.50250.00250.00+8.502619
10:50:17249.50250.00250.00+8.5016617
10:50:17249.50250.00250.00+8.501601
10:50:17249.50250.00250.00+8.501600
10:50:17249.00249.50249.50+8.008599
10:50:17249.00249.50249.50+8.008591
10:50:17248.50249.50249.50+8.001583
10:50:17248.50249.00249.00+7.502582
10:50:17248.50249.00249.00+7.5010580
10:49:44248.50249.00249.00+7.501570
10:49:23248.00249.00249.00+7.501569
10:47:44248.00249.00249.00+7.501568
10:47:35248.00249.00249.00+7.502567
10:47:22248.50249.00248.50+7.001565
10:47:09248.50249.00248.50+7.001564
10:47:08248.50249.00249.00+7.505563
10:46:49248.50249.00249.00+7.501558
10:46:49248.50249.00249.00+7.505557
10:46:43248.00248.50248.50+7.001552
10:46:40248.50249.00248.50+7.002551
10:46:35248.00248.50248.50+7.001549
10:46:26248.00248.50249.00+7.501548
10:46:26248.00248.50248.50+7.001547
10:46:24248.00248.50248.50+7.001546
10:46:22248.00248.50248.50+7.001545
10:46:21248.00248.50248.50+7.001544
10:46:18248.00248.50248.50+7.001543
10:46:14248.00248.50248.50+7.002542
10:46:14248.00248.50248.50+7.002540
10:46:14248.00248.50248.50+7.001538
10:46:13247.50248.00248.00+6.502537
10:46:13247.50248.00248.00+6.503535
10:46:13247.50248.00248.00+6.505532
10:46:13247.50248.00248.00+6.501527
10:46:13247.50248.00248.00+6.508526
10:46:13247.50248.00248.00+6.502518
10:46:13247.50248.00248.00+6.501516
10:46:13247.50248.00248.00+6.508515
10:46:02247.00247.50247.50+6.007507
10:46:02247.00247.50247.50+6.001500
10:46:02247.00247.50247.50+6.008499
10:45:13247.00247.50247.00+5.501491
10:43:52246.50247.00247.00+5.5010490
10:43:52246.50247.00247.00+5.501480
10:43:52246.50247.00247.00+5.508479
10:43:10246.50247.00246.50+5.001471
10:42:05246.50247.00247.00+5.501470
10:42:03246.50247.00246.50+5.001469
10:41:04246.00247.00247.00+5.501468
10:40:26246.00247.00247.00+5.501467
10:37:38246.00246.50246.50+5.001466
10:33:57246.00246.50246.50+5.001465
10:33:57246.00246.50246.50+5.001464
10:32:55246.00246.50246.50+5.002463
10:32:35246.00246.50246.50+5.001461
10:32:35246.00246.50246.50+5.001460
10:32:35246.00246.50246.50+5.002459
10:31:53246.00246.50246.50+5.002457
10:30:27245.50246.50246.50+5.001455
10:30:26245.50246.00246.00+4.501454
10:30:26245.50246.00246.00+4.501453
10:30:26245.50246.00246.00+4.502452
10:30:26245.50246.00246.00+4.501450
10:28:21245.00245.50245.50+4.001449
10:26:33245.00245.50245.50+4.001448
10:25:40245.00245.50245.50+4.001447
10:23:16245.50246.00245.00+3.503446
10:23:16245.50246.00245.50+4.002443
10:21:52245.50246.00245.50+4.001441
10:20:52245.00245.50245.50+4.001440
10:20:09245.00246.00245.00+3.501439
10:20:09245.00246.00246.00+4.502438
10:20:09245.00245.50245.50+4.001436
10:17:29245.00245.50245.50+4.001435
10:15:50245.00245.50245.50+4.001434
10:15:29245.00245.50245.00+3.501433
10:14:00245.50246.00245.50+4.001432
10:13:41245.50246.00245.50+4.002431
10:13:16246.00246.50246.00+4.501429
10:13:16246.00246.50246.00+4.501428
10:11:34246.00246.50246.00+4.501427
10:08:39246.00246.50246.00+4.501426
10:07:47246.00246.50246.00+4.502425
09:59:05246.00246.50246.50+5.001423
09:58:16246.50247.00246.50+5.001422
09:57:51246.50247.00246.50+5.001421
09:57:14246.50247.00246.50+5.001420
09:57:11246.50247.00246.50+5.001419
09:54:50246.50247.00246.50+5.001418
09:54:29246.50247.00246.50+5.003417
09:54:19246.50247.00246.50+5.002414
09:53:55246.50247.00246.50+5.001412
09:53:38246.50247.00247.00+5.501411
09:51:33246.50247.00247.00+5.501410
09:50:50246.50247.00247.00+5.501409
09:50:08246.50247.00247.00+5.502408
09:48:23246.50247.00247.00+5.501406
09:47:50246.50247.00246.50+5.001405
09:47:49246.50247.00247.00+5.501404
09:46:49246.00247.00247.00+5.501403
09:46:47246.00246.50246.50+5.001402
09:46:42246.00246.50246.50+5.001401
09:42:56246.50247.00246.50+5.001400
09:42:38246.50247.00247.00+5.501399
09:42:36246.50247.00247.00+5.501398
09:42:34246.50247.00247.00+5.501397
09:42:33246.00246.50246.50+5.002396
09:42:33246.00246.50246.50+5.006394
09:41:38246.00246.50246.00+4.501388
09:41:13246.00246.50246.00+4.501387
09:40:51246.00246.50246.00+4.501386
09:40:29246.00246.50246.00+4.501385
09:37:21245.50246.00246.00+4.501384
09:36:13246.00246.50246.00+4.504383
09:33:01246.50247.00246.50+5.001379
09:33:01246.50247.00246.50+5.001378
09:32:11246.50247.00246.50+5.001377
09:31:34247.00247.50247.00+5.504376
09:31:16247.50248.00247.50+6.004372
09:30:52247.50248.00247.50+6.001368
09:30:51247.50248.00248.00+6.501367
09:30:44247.50248.00248.00+6.502366
09:30:44247.50248.00248.00+6.501364
09:30:43247.50248.00248.00+6.507363
09:30:36247.00247.50247.50+6.003356
09:30:36247.00247.50247.50+6.001353
09:30:36247.00247.50247.50+6.002352
09:30:36247.00247.50247.50+6.003350
09:30:32246.50247.50247.50+6.001347
09:30:32246.50247.50247.50+6.001346
09:30:07246.50247.50247.50+6.002345
09:29:45246.50247.00247.00+5.501343
09:29:27246.50247.00247.00+5.507342
09:29:16245.50247.00247.00+5.502335
09:29:16245.50246.50246.50+5.002333
09:29:16245.50246.50246.50+5.001331
09:28:22245.50246.50246.50+5.002330
09:28:22245.50246.00246.00+4.504328
09:28:22245.50246.00246.00+4.501324
09:28:22245.50246.00246.00+4.501323
09:28:22245.50246.00246.00+4.502322
09:28:22245.50246.00246.00+4.501320
09:28:22245.50246.00246.00+4.501319
09:27:22245.50246.00246.00+4.501318
09:26:11245.50246.00246.00+4.501317
09:26:06245.50246.00245.50+4.001316
09:25:00245.50246.00245.50+4.001315
09:24:59245.50246.00246.00+4.501314
09:24:59245.50246.00246.00+4.501313
09:23:00245.00245.50245.50+4.001312
09:23:00245.00245.50245.50+4.001311
09:22:31245.50246.00245.50+4.001310
09:22:24245.50246.00245.50+4.001309
09:22:20245.50246.00245.50+4.001308
09:22:05245.50246.00245.50+4.001307
09:22:05245.50246.00245.50+4.001306
09:21:55245.50246.00246.00+4.501305
09:21:30246.00246.50246.00+4.501304
09:21:23245.50246.00246.00+4.502303
09:21:06246.00246.50246.00+4.501301
09:20:52246.00246.50246.00+4.501300
09:20:50246.00246.50246.50+5.001299
09:19:46246.00246.50246.50+5.001298
09:19:45246.00246.50246.00+4.501297
09:19:19246.00246.50246.00+4.501296
09:18:38246.00246.50246.00+4.501295
09:17:29246.00246.50246.00+4.501294
09:17:11246.00246.50246.00+4.501293
09:15:05246.00247.00247.00+5.501292
09:14:52246.00247.00247.00+5.501291
09:14:47246.00247.00247.00+5.502290
09:14:43246.00247.00247.00+5.501288
09:14:43246.00247.00247.00+5.501287
09:14:39246.50247.00246.50+5.004286
09:13:51247.00247.50247.00+5.501282
09:13:51247.00247.50247.00+5.501281
09:13:49247.00247.50247.00+5.501280
09:13:47247.00247.50247.00+5.501279
09:13:40246.50247.00247.00+5.501278
09:13:06246.50247.50247.50+6.001277
09:13:05247.00247.50247.00+5.502276
09:12:58247.00247.50247.50+6.001274
09:12:25247.50248.00247.50+6.001273
09:11:50247.50248.00247.50+6.001272
09:11:37247.50248.00247.50+6.001271
09:11:37247.50248.00247.50+6.001270
09:11:34247.50248.00247.50+6.002269
09:11:27247.50248.00248.00+6.501267
09:11:26247.50248.00248.00+6.503266
09:11:25247.50248.00248.00+6.501263
09:11:22247.50248.00248.00+6.501262
09:11:12247.50248.00248.00+6.503261
09:11:03247.00247.50247.50+6.003258
09:11:03246.00247.00247.00+5.5010255
09:11:03246.00247.00247.00+5.504245
09:11:03246.00247.00247.00+5.508241
09:11:03246.00247.00247.00+5.502233
09:10:50245.50247.00247.00+5.501231
09:10:40245.50246.50246.50+5.002230
09:10:40245.50246.50246.50+5.004228
09:10:30245.50246.00246.00+4.501224
09:10:30245.50246.50246.50+5.001223
09:10:15246.00246.50246.00+4.501222
09:10:01246.00246.50246.00+4.501221
09:09:51246.00246.50246.50+5.001220
09:09:37245.50246.00246.00+4.501219
09:09:06246.00246.50246.00+4.501218
09:08:56246.00246.50246.00+4.501217
09:08:51246.00246.50246.00+4.501216
09:08:46245.50246.00246.00+4.505215
09:08:46245.00245.50245.50+4.001210
09:08:46245.50246.00245.50+4.004209
09:08:31245.50246.00246.00+4.501205
09:08:28245.50246.00245.50+4.001204
09:08:23245.50246.00245.50+4.001203
09:07:47245.50246.00245.50+4.002202
09:07:18246.00246.50246.00+4.501200
09:06:22245.50246.50246.50+5.001199
09:06:07245.50246.50246.50+5.001198
09:05:58246.00247.00246.00+4.503197
09:05:52246.00247.00246.00+4.501194
09:05:52246.50247.00246.50+5.001193
09:05:51246.00246.50246.50+5.001192
09:05:49246.00247.00247.00+5.501191
09:05:46246.00247.00247.00+5.501190
09:05:45246.50247.00246.50+5.004189
09:05:42247.00247.50247.00+5.504185
09:05:40247.00247.50247.00+5.501181
09:05:36247.00247.50247.00+5.501180
09:05:32247.00247.50247.00+5.503179
09:05:30247.50248.00247.50+6.001176
09:05:29247.50248.00247.50+6.001175
09:05:29247.50248.00247.50+6.001174
09:05:29247.50248.00247.50+6.001173
09:05:29247.50248.00247.50+6.003172
09:05:16247.00247.50247.50+6.003169
09:05:16247.00247.50247.50+6.004166
09:05:16247.00247.50247.50+6.001162
09:05:16247.00247.50247.50+6.001161
09:05:12247.00247.50247.50+6.001160
09:05:10247.00247.50247.50+6.001159
09:05:08246.50247.00247.00+5.501158
09:05:08246.50247.00247.00+5.502157
09:05:08246.50247.00247.00+5.501155
09:05:08246.50247.00247.00+5.505154
09:05:08246.50247.00247.00+5.506149
09:05:08246.50247.00247.00+5.502143
09:04:52246.00246.50246.50+5.001141
09:04:42246.00246.50246.50+5.001140
09:04:28246.00246.50246.50+5.001139
09:04:19246.00247.00247.00+5.501138
09:04:07246.00247.00247.00+5.501137
09:04:00246.00247.00247.00+5.501136
09:03:56245.50247.00247.00+5.501135
09:03:53246.00247.00246.00+4.501134
09:03:52246.50247.00246.50+5.001133
09:03:33246.00247.00247.00+5.501132
09:03:33246.00246.50246.50+5.001131
09:03:30246.00246.50246.50+5.001130
09:03:21245.00246.00246.00+4.501129
09:03:21245.00246.00246.00+4.504128
09:03:03244.50246.00246.00+4.501124
09:02:23246.00247.00244.00+2.503123
09:02:23246.00247.00244.50+3.004120
09:02:23246.00247.00245.00+3.504116
09:02:23246.00247.00246.00+4.501112
09:02:22246.00247.00247.00+5.501111
09:02:20246.50247.00246.50+5.002110
09:02:17247.00247.50247.00+5.501108
09:02:14247.00247.50247.50+6.001107
09:02:14247.50248.00247.50+6.002106
09:02:13247.50248.00247.50+6.001104
09:02:10247.50248.00247.50+6.001103
09:02:10247.50248.00247.50+6.001102
09:02:05247.00247.50247.50+6.001101
09:01:58247.00248.00247.00+5.501100
09:01:58247.00247.50247.50+6.00199
09:01:56247.00247.50248.00+6.50398
09:01:56247.00247.50247.50+6.00195
09:01:55247.00247.50247.50+6.00194
09:01:46247.50248.00247.50+6.00393
09:01:43247.00247.50247.50+6.00190
09:01:42246.50247.00247.00+5.50189
09:01:41246.50247.50247.50+6.00388
09:01:41246.50247.50247.50+6.00185
09:01:40247.00247.50247.00+5.50184
09:01:39247.00247.50247.00+5.50183
09:01:38247.00247.50247.00+5.50182
09:01:35247.00247.50247.00+5.50181
09:01:34246.50247.00247.00+5.50780
09:01:34246.50247.00247.00+5.50173
09:01:27246.50247.00247.00+5.50172
09:01:24247.00247.50247.00+5.50171
09:01:20247.00247.50247.00+5.50170
09:01:20247.00247.50247.00+5.50169
09:01:05247.00247.50247.00+5.50368
09:01:04247.00248.00247.00+5.50165
09:01:03247.00247.50247.50+6.00164
09:00:54247.00248.00247.00+5.50163
09:00:54247.00248.00248.00+6.50162
09:00:46247.00248.00247.00+5.50361
09:00:45247.00248.00247.00+5.50258
09:00:43247.00248.00247.00+5.50156
09:00:42247.00248.00247.00+5.50155
09:00:29246.50247.00247.00+5.50154
09:00:29246.50248.00246.50+5.00153
09:00:28246.50247.50247.50+6.00252
09:00:27246.00247.00247.00+5.50150
09:00:20246.00247.50246.00+4.50249
09:00:20246.00247.00247.00+5.50547
09:00:19245.50246.50246.50+5.00242
09:00:19245.00246.00246.00+4.50140
09:00:19245.50246.00245.50+4.00139
09:00:19245.00246.00246.00+4.50138
09:00:19245.00246.00246.00+4.50137
09:00:19245.50246.00245.50+4.00136
09:00:19245.50246.00245.50+4.00735
09:00:19----246.00+4.502828
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63552.64 -724.26 -1.13%
以太幣ETH 3127.86 -11.95 -0.38%
瑞波幣XRP 0.521722 -0.01 -1.08%
比特幣現金BCH 478.93 -0.09 -0.02%
萊特幣LTC 83.75 0.59 0.71%
卡達幣ADA 0.472897 0.00 -0.42%
波場幣TRX 0.116655 0.00 3.03%
恆星幣XLM 0.114215 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。