最新宏達電出售部分XR事業人力 Google支付2.5億美元熱門[公告] 青松健康:公告本公司初次上市掛牌首五個營業日穩定價格操作結果
更新報價

視　陽  (6782) 生技醫療業 上市 明基友達集團

163.50 ▲+1.50 +0.93% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 336 163.50 5 164.00 3 163.00 165.50 160.00 162.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00163.50164.00163.50+1.50113336
13:24:59164.00164.50164.00+2.001223
13:24:25164.00164.50164.50+2.501222
13:21:54164.00164.50164.50+2.501221
13:21:24164.00164.50164.50+2.501220
13:21:01164.00164.50164.50+2.501219
13:20:44164.00164.50164.50+2.501218
13:19:39163.50164.00164.00+2.001217
13:19:38163.50164.00164.00+2.001216
13:19:24163.50164.00164.00+2.001215
13:19:24163.50164.00164.00+2.001214
13:16:24163.50164.00164.00+2.002213
13:14:06163.50164.00164.00+2.001211
13:12:19163.50164.00163.50+1.503210
13:09:23163.50164.00164.00+2.001207
13:02:56163.50164.00164.00+2.001206
12:57:11163.50164.00164.00+2.001205
12:53:26164.00164.50164.00+2.001204
12:48:04164.50165.00164.50+2.503203
12:47:57165.00165.50165.00+3.001200
12:47:28164.50165.00165.00+3.001199
12:46:57164.50165.50165.50+3.501198
12:46:38164.50165.00165.00+3.001197
12:45:40164.50165.00165.00+3.001196
12:44:43164.50165.00165.00+3.001195
12:44:42164.50165.00165.00+3.001194
12:44:42164.50165.00165.00+3.001193
12:41:09164.00164.50164.50+2.501192
12:40:55164.00164.50164.50+2.501191
12:38:02164.00164.50164.50+2.501190
12:35:52164.00164.50164.00+2.001189
12:35:34163.50164.00164.00+2.001188
12:35:10163.50164.00163.50+1.501187
12:35:10163.50164.00164.00+2.005186
12:34:13163.50164.00164.00+2.001181
12:29:38163.50164.00163.50+1.501180
12:26:39163.50164.00163.50+1.501179
12:26:36163.50164.00163.50+1.501178
12:25:44163.50164.00163.50+1.501177
12:25:40163.50164.00163.50+1.501176
12:25:18163.50164.00163.50+1.507175
12:17:08163.50164.00164.00+2.001168
12:13:07163.50164.00164.00+2.001167
12:11:17163.50164.00163.50+1.504166
12:10:58163.50164.50163.50+1.501162
12:10:23163.50164.00164.00+2.002161
12:10:11163.50164.00164.00+2.001159
12:10:11163.50164.00163.50+1.501158
12:10:11163.50164.00163.50+1.501157
12:10:11163.50164.00163.50+1.501156
12:09:53164.00164.50164.00+2.001155
12:06:04163.50164.00164.00+2.001154
12:04:21164.00164.50164.00+2.001153
12:00:58163.50164.00164.00+2.002152
11:58:44163.00163.50163.50+1.501150
11:58:16163.00163.50163.50+1.501149
11:57:35162.50163.00163.00+1.001148
11:50:43163.00163.50163.00+1.001147
11:47:54162.50163.00163.00+1.003146
11:47:54162.50163.00163.00+1.001143
11:47:54162.50163.00163.00+1.001142
11:47:54162.50163.00163.00+1.001141
11:43:07162.00162.50162.50+0.501140
11:40:07162.00162.50162.50+0.501139
11:40:06162.00162.50162.50+0.501138
11:26:44162.00162.50162.50+0.501137
11:20:50162.00162.50162.50+0.501136
11:19:45162.00162.50162.50+0.501135
11:14:18162.00162.50162.50+0.501134
11:05:03162.00162.50162.0001133
10:56:32162.00162.50162.0001132
10:53:26161.50162.00162.0002131
10:53:25161.00161.50161.50-0.501129
10:53:25161.00161.50161.50-0.502128
10:46:50161.00161.50161.00-1.001126
10:41:33161.00161.50161.00-1.001125
10:29:45161.00161.50161.50-0.501124
10:29:03161.00162.00161.00-1.001123
10:18:52161.00161.50161.50-0.501122
10:04:38161.00161.50161.50-0.501121
09:58:53161.00161.50161.50-0.502120
09:58:47161.00161.50161.00-1.001118
09:55:36161.00161.50161.00-1.003117
09:52:00161.50162.00161.50-0.501114
09:40:35161.00162.00161.00-1.001113
09:35:23161.00162.00161.00-1.001112
09:34:14161.00162.00161.00-1.001111
09:34:01160.50161.00161.00-1.001110
09:32:53160.50161.00160.50-1.501109
09:32:05161.00161.50161.00-1.001108
09:28:27161.50162.00161.50-0.501107
09:15:05161.00161.50161.50-0.506106
09:14:55160.50161.00161.00-1.001100
09:14:55160.50161.00161.00-1.00199
09:14:50160.50161.00161.00-1.00198
09:14:18161.00161.50161.00-1.00197
09:14:17161.50162.00161.50-0.50496
09:12:55161.00161.50161.50-0.50292
09:12:54160.50161.00161.00-1.00290
09:12:54160.50161.00161.00-1.00188
09:11:40159.50160.00160.00-2.001287
09:11:40159.50160.00160.00-2.00175
09:11:40159.50160.00160.00-2.00374
09:11:40159.50160.00160.00-2.00771
09:11:40159.50160.00160.00-2.00764
09:11:40159.50160.00160.00-2.00757
09:11:40159.50160.00160.00-2.00150
09:11:40159.50160.00160.00-2.00149
09:11:40159.50160.00160.00-2.00148
09:11:40161.50163.00160.00-2.001047
09:11:40161.50163.00160.50-1.50637
09:11:40161.50163.00161.00-1.001031
09:11:40161.50163.00161.50-0.50421
09:11:29161.50163.00161.50-0.50117
09:08:54161.50162.00162.000116
09:08:45162.00163.00162.000115
09:07:43162.50163.00162.50+0.50114
09:07:03162.50163.00163.00+1.00113
09:06:43162.50163.00163.00+1.00112
09:05:54162.50163.50163.50+1.50111
09:05:50163.00163.50163.00+1.00110
09:05:30163.50164.50163.50+1.5019
09:05:16163.00163.50163.50+1.5018
09:04:49162.50163.00163.00+1.0017
09:04:33162.50163.00163.00+1.0016
09:04:11163.00163.50163.00+1.0015
09:03:52163.00163.50163.00+1.0014
09:03:51163.00163.50163.00+1.0013
09:00:29163.00163.50163.50+1.5012
09:00:09----163.00+1.0011
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 101752.47 -4,383.91 -4.13%
以太幣ETH 3200.20 -127.04 -3.82%
瑞波幣XRP 3.10 -0.07 -2.19%
比特幣現金BCH 428.11 -18.18 -4.07%
萊特幣LTC 112.50 -6.41 -5.39%
卡達幣ADA 0.958295 -0.05 -4.61%
波場幣TRX 0.247253 0.00 1.06%
恆星幣XLM 0.417417 -0.02 -5.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。