24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
中傑-KY
200.00 +72.00
2
安 馳
61.60 +5.60
3
威力暘-創
29.15 +2.65
跌幅排行：
1
訊 連
117.00 -13.00
2
皇 翔
67.00 -7.10
3
波力-KY
244.00 -25.00
漲停排行：
1
安 馳
61.60 +5.60
2
威力暘-創
29.15 +2.65
3
創 見
96.60 +8.70
跌停排行：
1
訊 連
117.00 -13.00
最新
今彩539第114061期 頭獎2注中獎
熱門
台泥徵才月薪8萬元起 今年拚減碳與電力擴非洲版圖
更新報價
台灣虎航
(6757)
航運業
上市
87.70
▲+2.90
+3.42%
6.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
7,304
87.70
8
87.80
72
84.70
88.00
84.40
84.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.70
87.80
87.70
+2.90
12
7304
13:30:00
87.70
87.80
87.70
+2.90
314
7292
13:24:59
87.70
88.00
88.00
+3.20
2
6978
13:24:57
87.70
87.80
88.00
+3.20
1
6976
13:24:57
87.70
87.80
87.80
+3.00
1
6975
13:24:56
87.70
88.00
88.00
+3.20
2
6974
13:24:53
87.70
88.00
88.00
+3.20
2
6972
13:24:53
87.70
88.00
88.00
+3.20
2
6970
13:24:53
87.80
88.00
87.80
+3.00
1
6968
13:24:50
87.70
88.00
88.00
+3.20
2
6967
13:24:49
87.70
88.00
88.00
+3.20
2
6965
13:24:47
87.70
87.90
88.00
+3.20
1
6963
13:24:47
87.70
87.90
87.90
+3.10
1
6962
13:24:47
87.70
87.90
87.90
+3.10
10
6961
13:24:44
87.70
87.90
87.90
+3.10
2
6951
13:24:42
87.70
87.90
87.90
+3.10
2
6949
13:24:41
87.70
87.90
87.90
+3.10
2
6947
13:24:41
87.70
87.90
87.90
+3.10
2
6945
13:24:41
87.80
87.90
87.80
+3.00
1
6943
13:24:40
87.80
87.90
87.80
+3.00
2
6942
13:24:38
87.70
87.90
87.90
+3.10
2
6940
13:24:35
87.70
87.90
87.90
+3.10
2
6938
13:24:33
87.70
87.90
87.90
+3.10
2
6936
13:24:33
87.70
87.90
87.90
+3.10
1
6934
13:24:32
87.70
87.90
87.90
+3.10
2
6933
13:24:32
87.70
87.90
87.90
+3.10
2
6931
13:24:29
87.70
87.90
87.90
+3.10
2
6929
13:24:26
87.70
87.90
87.90
+3.10
2
6927
13:24:25
87.70
87.90
87.90
+3.10
2
6925
13:24:23
87.70
87.90
87.90
+3.10
2
6923
13:24:21
87.70
87.90
87.90
+3.10
2
6921
13:24:20
87.70
87.90
87.90
+3.10
2
6919
13:24:17
87.70
87.90
87.90
+3.10
2
6917
13:24:17
87.70
87.90
87.90
+3.10
2
6915
13:24:14
87.70
87.90
87.90
+3.10
2
6913
13:24:12
87.80
87.90
87.80
+3.00
7
6911
13:24:12
87.80
87.90
87.80
+3.00
14
6904
13:24:12
87.80
87.90
87.90
+3.10
1
6890
13:24:11
87.80
87.90
87.90
+3.10
2
6889
13:24:11
87.80
87.90
87.90
+3.10
2
6887
13:24:11
87.80
87.90
87.90
+3.10
1
6885
13:24:09
87.80
87.90
87.90
+3.10
2
6884
13:24:08
87.80
87.90
87.90
+3.10
2
6882
13:24:06
87.90
88.00
87.90
+3.10
5
6880
13:24:06
87.80
87.90
87.90
+3.10
1
6875
13:24:06
87.80
87.90
87.90
+3.10
1
6874
13:24:05
87.80
87.90
87.90
+3.10
2
6873
13:24:05
87.80
87.90
87.90
+3.10
1
6871
13:24:02
87.80
87.90
87.90
+3.10
2
6870
13:24:01
87.80
87.90
87.90
+3.10
2
6868
13:24:01
87.80
87.90
87.90
+3.10
2
6866
13:23:59
87.80
88.00
88.00
+3.20
2
6864
13:23:56
87.80
87.90
88.00
+3.20
1
6862
13:23:56
87.80
87.90
87.90
+3.10
1
6861
13:23:56
87.80
87.90
87.90
+3.10
1
6860
13:23:55
87.80
88.00
87.80
+3.00
2
6859
13:23:53
87.80
88.00
88.00
+3.20
2
6857
13:23:53
87.80
88.00
88.00
+3.20
2
6855
13:23:50
87.80
88.00
88.00
+3.20
2
6853
13:23:50
87.80
88.00
88.00
+3.20
2
6851
13:23:48
87.80
88.00
87.80
+3.00
3
6849
13:23:47
87.80
88.00
88.00
+3.20
2
6846
13:23:45
87.80
87.90
87.90
+3.10
2
6844
13:23:45
87.80
87.90
87.90
+3.10
1
6842
13:23:44
87.80
87.90
87.90
+3.10
2
6841
13:23:41
87.80
87.90
87.90
+3.10
2
6839
13:23:40
87.80
87.90
87.90
+3.10
2
6837
13:23:38
87.80
87.90
87.90
+3.10
2
6835
13:23:37
87.80
87.90
87.90
+3.10
2
6833
13:23:35
87.80
88.00
88.00
+3.20
2
6831
13:23:35
87.90
88.00
87.90
+3.10
1
6829
13:23:35
87.80
87.90
87.90
+3.10
9
6828
13:23:32
87.80
87.90
87.90
+3.10
2
6819
13:23:32
87.80
87.90
87.80
+3.00
2
6817
13:23:31
87.80
87.90
87.80
+3.00
1
6815
13:23:30
87.80
87.90
87.90
+3.10
2
6814
13:23:29
87.80
87.90
87.90
+3.10
2
6812
13:23:29
87.80
87.90
87.90
+3.10
2
6810
13:23:29
87.80
87.90
87.80
+3.00
1
6808
13:23:26
87.80
87.90
87.90
+3.10
2
6807
13:23:25
87.80
87.90
87.80
+3.00
1
6805
13:23:23
87.80
87.90
87.90
+3.10
2
6804
13:23:21
87.80
87.90
87.90
+3.10
2
6802
13:23:20
87.80
88.00
88.00
+3.20
2
6800
13:23:19
87.80
88.00
88.00
+3.20
2
6798
13:23:17
87.80
87.90
87.90
+3.10
2
6796
13:23:15
87.80
87.90
87.90
+3.10
2
6794
13:23:14
87.80
87.90
87.90
+3.10
2
6792
13:23:13
87.80
87.90
87.90
+3.10
2
6790
13:23:13
87.80
87.90
87.80
+3.00
1
6788
13:23:11
87.80
87.90
87.90
+3.10
2
6787
13:23:09
87.80
87.90
87.90
+3.10
2
6785
13:23:08
87.80
88.00
88.00
+3.20
2
6783
13:23:06
87.80
88.00
88.00
+3.20
2
6781
13:23:06
87.80
88.00
88.00
+3.20
2
6779
13:23:02
87.80
88.00
88.00
+3.20
2
6777
13:22:59
87.80
88.00
88.00
+3.20
2
6775
13:22:58
87.80
88.00
88.00
+3.20
2
6773
13:22:57
87.80
88.00
88.00
+3.20
2
6771
13:22:56
87.80
88.00
88.00
+3.20
2
6769
13:22:56
87.80
88.00
87.80
+3.00
1
6767
13:22:56
87.90
88.00
87.90
+3.10
1
6766
13:22:54
87.80
88.00
88.00
+3.20
4
6765
13:22:53
87.80
88.00
88.00
+3.20
2
6761
13:22:51
87.90
88.00
87.90
+3.10
2
6759
13:22:50
87.80
88.00
88.00
+3.20
2
6757
13:22:49
87.80
88.00
88.00
+3.20
2
6755
13:22:48
87.80
88.00
88.00
+3.20
2
6753
13:22:47
87.80
88.00
88.00
+3.20
2
6751
13:22:47
87.80
87.90
87.90
+3.10
2
6749
13:22:44
87.80
88.00
88.00
+3.20
2
6747
13:22:41
87.80
88.00
88.00
+3.20
2
6745
13:22:41
87.80
88.00
88.00
+3.20
2
6743
13:22:38
87.80
88.00
88.00
+3.20
2
6741
13:22:38
87.80
88.00
88.00
+3.20
2
6739
13:22:35
87.80
88.00
88.00
+3.20
2
6737
13:22:34
87.80
87.90
87.90
+3.10
1
6735
13:22:33
87.80
88.00
88.00
+3.20
2
6734
13:22:32
87.80
88.00
88.00
+3.20
2
6732
13:22:29
87.80
88.00
88.00
+3.20
2
6730
13:22:27
87.80
88.00
88.00
+3.20
2
6728
13:22:26
87.80
88.00
88.00
+3.20
2
6726
13:22:25
87.80
88.00
88.00
+3.20
2
6724
13:22:23
87.80
87.90
88.00
+3.20
1
6722
13:22:23
87.80
87.90
87.90
+3.10
1
6721
13:22:22
87.80
87.90
87.90
+3.10
1
6720
13:22:20
87.80
88.00
88.00
+3.20
2
6719
13:22:17
87.80
88.00
88.00
+3.20
2
6717
13:22:17
87.80
88.00
88.00
+3.20
2
6715
13:22:17
87.80
88.00
88.00
+3.20
2
6713
13:22:14
87.80
88.00
88.00
+3.20
2
6711
13:22:11
87.80
88.00
88.00
+3.20
2
6709
13:22:09
87.80
88.00
88.00
+3.20
2
6707
13:22:09
87.80
88.00
87.80
+3.00
1
6705
13:22:08
87.80
88.00
88.00
+3.20
2
6704
13:22:08
87.80
88.00
88.00
+3.20
2
6702
13:22:06
87.80
88.00
88.00
+3.20
2
6700
13:22:05
87.80
88.00
88.00
+3.20
2
6698
13:22:02
87.80
88.00
88.00
+3.20
2
6696
13:22:01
87.80
88.00
88.00
+3.20
2
6694
13:22:00
87.80
88.00
88.00
+3.20
1
6692
13:21:59
87.80
88.00
88.00
+3.20
2
6691
13:21:56
87.80
88.00
88.00
+3.20
2
6689
13:21:56
87.80
88.00
88.00
+3.20
2
6687
13:21:53
87.80
88.00
88.00
+3.20
2
6685
13:21:53
87.80
87.90
87.90
+3.10
2
6683
13:21:53
87.90
88.00
87.90
+3.10
2
6681
13:21:51
87.80
88.00
88.00
+3.20
4
6679
13:21:50
87.80
88.00
88.00
+3.20
2
6675
13:21:47
87.80
88.00
88.00
+3.20
2
6673
13:21:46
87.80
88.00
87.80
+3.00
1
6671
13:21:46
87.80
88.00
88.00
+3.20
2
6670
13:21:45
87.80
88.00
88.00
+3.20
2
6668
13:21:44
87.80
88.00
88.00
+3.20
2
6666
13:21:41
87.80
88.00
88.00
+3.20
2
6664
13:21:38
87.80
88.00
88.00
+3.20
2
6662
13:21:37
87.80
88.00
88.00
+3.20
2
6660
13:21:35
87.80
88.00
88.00
+3.20
2
6658
13:21:35
87.80
88.00
88.00
+3.20
2
6656
13:21:32
87.80
87.90
88.00
+3.20
1
6654
13:21:32
87.80
87.90
87.90
+3.10
1
6653
13:21:32
87.90
88.00
87.90
+3.10
1
6652
13:21:29
87.80
88.00
88.00
+3.20
2
6651
13:21:29
87.80
88.00
88.00
+3.20
2
6649
13:21:26
87.80
88.00
88.00
+3.20
2
6647
13:21:25
87.80
88.00
88.00
+3.20
2
6645
13:21:23
87.80
88.00
88.00
+3.20
2
6643
13:21:21
87.80
88.00
88.00
+3.20
2
6641
13:21:21
87.90
88.00
87.90
+3.10
1
6639
13:21:21
87.90
88.00
87.90
+3.10
12
6638
13:21:21
87.90
88.00
87.90
+3.10
5
6626
13:21:21
87.90
88.00
88.00
+3.20
2
6621
13:21:20
87.90
88.00
88.00
+3.20
1
6619
13:21:17
87.90
88.00
88.00
+3.20
2
6618
13:21:15
87.90
88.00
88.00
+3.20
2
6616
13:21:14
87.90
88.00
88.00
+3.20
2
6614
13:21:13
87.90
88.00
88.00
+3.20
2
6612
13:21:11
87.90
88.00
88.00
+3.20
2
6610
13:21:08
87.90
88.00
88.00
+3.20
2
6608
13:21:05
87.90
88.00
88.00
+3.20
2
6606
13:21:05
87.90
88.00
88.00
+3.20
2
6604
13:21:04
87.90
88.00
88.00
+3.20
2
6602
13:21:02
87.90
88.00
88.00
+3.20
2
6600
13:21:01
87.90
88.00
88.00
+3.20
1
6598
13:20:59
87.90
88.00
88.00
+3.20
2
6597
13:20:57
87.90
88.00
88.00
+3.20
2
6595
13:20:56
87.90
88.00
88.00
+3.20
2
6593
13:20:54
87.80
88.00
88.00
+3.20
2
6591
13:20:53
87.80
88.00
88.00
+3.20
2
6589
13:20:51
87.80
88.00
88.00
+3.20
2
6587
13:20:49
87.80
88.00
88.00
+3.20
2
6585
13:20:49
87.80
88.00
88.00
+3.20
2
6583
13:20:47
87.80
87.90
88.00
+3.20
1
6581
13:20:47
87.80
87.90
87.90
+3.10
1
6580
13:20:45
87.80
88.00
88.00
+3.20
2
6579
13:20:44
87.80
87.90
87.90
+3.10
1
6577
13:20:43
87.80
87.90
87.90
+3.10
2
6576
13:20:43
87.80
87.90
87.90
+3.10
2
6574
13:20:41
87.80
88.00
88.00
+3.20
2
6572
13:20:41
87.80
88.00
88.00
+3.20
2
6570
13:20:39
87.80
88.00
88.00
+3.20
2
6568
13:20:37
87.80
88.00
88.00
+3.20
2
6566
13:20:35
87.80
88.00
88.00
+3.20
2
6564
13:20:33
87.80
88.00
88.00
+3.20
2
6562
13:20:33
87.80
88.00
88.00
+3.20
2
6560
13:20:33
87.80
88.00
88.00
+3.20
2
6558
13:20:31
87.80
87.90
88.00
+3.20
1
6556
13:20:31
87.80
87.90
87.90
+3.10
1
6555
13:20:30
87.90
88.00
87.90
+3.10
1
6554
13:20:29
87.80
87.90
87.90
+3.10
2
6553
13:20:27
87.80
87.90
87.90
+3.10
2
6551
13:20:25
87.80
87.90
87.90
+3.10
2
6549
13:20:25
87.80
87.90
87.90
+3.10
2
6547
13:20:25
87.90
88.00
87.90
+3.10
2
6545
13:20:24
87.90
88.00
87.90
+3.10
10
6543
13:20:23
87.90
88.00
88.00
+3.20
2
6533
13:20:23
87.90
88.00
88.00
+3.20
2
6531
13:20:21
87.90
88.00
88.00
+3.20
2
6529
13:20:19
87.90
88.00
88.00
+3.20
2
6527
13:20:17
87.90
88.00
88.00
+3.20
2
6525
13:20:17
87.90
88.00
88.00
+3.20
2
6523
13:20:15
87.90
88.00
88.00
+3.20
2
6521
13:20:13
87.90
88.00
88.00
+3.20
2
6519
13:20:11
87.90
88.00
88.00
+3.20
2
6517
13:20:09
87.80
88.00
88.00
+3.20
2
6515
13:20:09
87.80
88.00
88.00
+3.20
2
6513
13:20:07
87.80
88.00
88.00
+3.20
2
6511
13:20:07
87.90
88.00
87.90
+3.10
3
6509
13:20:05
87.90
88.00
87.90
+3.10
1
6506
13:20:05
87.90
88.00
88.00
+3.20
2
6505
13:20:04
87.90
88.00
87.90
+3.10
1
6503
13:20:04
87.90
88.00
87.90
+3.10
1
6502
13:20:03
87.80
88.00
88.00
+3.20
2
6501
13:20:03
87.80
88.00
87.80
+3.00
1
6499
13:20:02
87.80
88.00
88.00
+3.20
2
6498
13:20:01
87.80
88.00
88.00
+3.20
2
6496
13:20:01
87.80
88.00
88.00
+3.20
2
6494
13:20:01
87.80
88.00
87.80
+3.00
1
6492
13:19:59
87.80
88.00
88.00
+3.20
2
6491
13:19:57
87.80
88.00
88.00
+3.20
2
6489
13:19:55
87.80
88.00
88.00
+3.20
2
6487
13:19:53
87.80
88.00
88.00
+3.20
2
6485
13:19:53
87.80
87.90
88.00
+3.20
1
6483
13:19:53
87.80
87.90
87.90
+3.10
1
6482
13:19:52
87.80
88.00
88.00
+3.20
2
6481
13:19:51
87.80
88.00
88.00
+3.20
2
6479
13:19:51
87.80
88.00
88.00
+3.20
2
6477
13:19:49
87.80
88.00
88.00
+3.20
2
6475
13:19:49
87.80
88.00
88.00
+3.20
2
6473
13:19:49
87.80
88.00
88.00
+3.20
2
6471
13:19:49
87.90
88.00
87.90
+3.10
1
6469
13:19:47
87.80
88.00
88.00
+3.20
2
6468
13:19:45
87.80
87.90
88.00
+3.20
1
6466
13:19:45
87.80
87.90
87.90
+3.10
1
6465
13:19:45
87.80
87.90
87.90
+3.10
2
6464
13:19:43
87.80
87.90
87.90
+3.10
2
6462
13:19:41
87.80
87.90
87.90
+3.10
2
6460
13:19:41
87.80
87.90
87.90
+3.10
2
6458
13:19:39
87.80
87.90
87.90
+3.10
2
6456
13:19:37
87.80
87.90
87.90
+3.10
2
6454
13:19:37
87.80
87.90
87.90
+3.10
2
6452
13:19:35
87.80
87.90
87.90
+3.10
2
6450
13:19:35
87.90
88.00
87.90
+3.10
1
6448
13:19:33
87.80
88.00
88.00
+3.20
2
6447
13:19:33
87.80
88.00
88.00
+3.20
2
6445
13:19:32
87.80
87.90
87.90
+3.10
1
6443
13:19:31
87.80
87.90
87.90
+3.10
2
6442
13:19:31
87.80
87.90
87.90
+3.10
2
6440
13:19:31
87.80
87.90
87.90
+3.10
2
6438
13:19:30
87.80
87.90
87.90
+3.10
2
6436
13:19:29
87.80
87.90
87.90
+3.10
2
6434
13:19:28
87.80
88.00
87.80
+3.00
2
6432
13:19:27
87.80
87.90
88.00
+3.20
1
6430
13:19:27
87.80
87.90
87.90
+3.10
1
6429
13:19:25
87.80
88.00
88.00
+3.20
2
6428
13:19:25
87.80
88.00
87.80
+3.00
1
6426
13:19:23
87.80
88.00
88.00
+3.20
2
6425
13:19:21
87.80
88.00
88.00
+3.20
2
6423
13:19:21
87.80
88.00
88.00
+3.20
2
6421
13:19:20
87.80
88.00
88.00
+3.20
2
6419
13:19:20
87.90
88.00
87.90
+3.10
1
6417
13:19:19
87.80
87.90
88.00
+3.20
1
6416
13:19:19
87.80
87.90
87.90
+3.10
1
6415
13:19:18
87.80
87.90
87.90
+3.10
2
6414
13:19:17
87.80
87.90
87.90
+3.10
2
6412
13:19:17
87.80
87.90
87.90
+3.10
2
6410
13:19:17
87.80
87.90
87.80
+3.00
1
6408
13:19:15
87.80
87.90
87.90
+3.10
2
6407
13:19:14
87.80
87.90
87.90
+3.10
2
6405
13:19:13
87.80
87.90
87.90
+3.10
2
6403
13:19:13
87.80
87.90
87.90
+3.10
2
6401
13:19:11
87.80
87.90
87.90
+3.10
2
6399
13:19:11
87.80
87.90
87.90
+3.10
1
6397
13:19:10
87.80
87.90
87.90
+3.10
2
6396
13:19:09
87.80
87.90
87.90
+3.10
2
6394
13:19:07
87.80
87.90
87.90
+3.10
2
6392
13:19:05
87.80
87.90
87.90
+3.10
2
6390
13:19:05
87.80
87.90
87.90
+3.10
2
6388
13:19:03
87.80
87.90
87.90
+3.10
2
6386
13:19:03
87.80
87.90
87.80
+3.00
1
6384
13:19:01
87.80
87.90
87.90
+3.10
2
6383
13:19:01
87.80
87.90
87.90
+3.10
2
6381
13:19:00
87.80
87.90
87.90
+3.10
2
6379
13:19:00
87.80
87.90
87.90
+3.10
1
6377
13:18:59
87.80
87.90
87.90
+3.10
2
6376
13:18:57
87.80
87.90
87.90
+3.10
2
6374
13:18:57
87.80
87.90
87.90
+3.10
2
6372
13:18:56
87.80
87.90
87.90
+3.10
2
6370
13:18:55
87.80
87.90
87.90
+3.10
2
6368
13:18:53
87.80
87.90
87.90
+3.10
2
6366
13:18:51
87.80
87.90
87.90
+3.10
2
6364
13:18:49
87.80
87.90
87.90
+3.10
2
6362
13:18:49
87.80
87.90
87.90
+3.10
2
6360
13:18:47
87.80
87.90
87.90
+3.10
2
6358
13:18:45
87.80
87.90
87.90
+3.10
2
6356
13:18:45
87.80
87.90
87.90
+3.10
2
6354
13:18:43
87.80
87.90
87.90
+3.10
2
6352
13:18:41
87.70
87.90
87.90
+3.10
2
6350
13:18:41
87.70
87.90
87.90
+3.10
2
6348
13:18:39
87.70
87.90
87.90
+3.10
2
6346
13:18:37
87.70
87.80
87.80
+3.00
2
6344
13:18:35
87.70
87.90
87.90
+3.10
2
6342
13:18:34
87.60
87.90
87.90
+3.10
2
6340
13:18:34
87.60
87.90
87.90
+3.10
2
6338
13:18:31
87.60
87.90
87.90
+3.10
2
6336
13:18:29
87.60
87.90
87.90
+3.10
2
6334
13:18:29
87.60
87.90
87.90
+3.10
2
6332
13:18:27
87.60
87.80
87.90
+3.10
1
6330
13:18:27
87.60
87.80
87.80
+3.00
1
6329
13:18:25
87.60
87.80
87.80
+3.00
2
6328
13:18:25
87.60
87.80
87.80
+3.00
2
6326
13:18:23
87.60
87.80
87.80
+3.00
2
6324
13:18:21
87.60
87.80
87.80
+3.00
2
6322
13:18:20
87.60
87.80
87.80
+3.00
2
6320
13:18:19
87.60
87.80
87.80
+3.00
2
6318
13:18:17
87.60
87.80
87.80
+3.00
2
6316
13:18:17
87.60
87.80
87.80
+3.00
2
6314
13:18:15
87.60
87.80
87.80
+3.00
2
6312
13:18:13
87.50
87.80
87.80
+3.00
2
6310
13:18:13
87.50
87.80
87.80
+3.00
2
6308
13:18:13
87.50
87.80
87.50
+2.70
2
6306
13:18:12
87.50
87.70
87.70
+2.90
2
6304
13:18:11
87.50
87.70
87.70
+2.90
2
6302
13:18:09
87.50
87.70
87.70
+2.90
2
6300
13:18:09
87.50
87.70
87.70
+2.90
2
6298
13:18:09
87.50
87.60
87.60
+2.80
1
6296
13:18:07
87.50
87.70
87.70
+2.90
2
6295
13:18:07
87.50
87.70
87.70
+2.90
2
6293
13:18:07
87.50
87.70
87.70
+2.90
2
6291
13:18:07
87.50
87.70
87.70
+2.90
2
6289
13:18:07
87.50
87.70
87.70
+2.90
2
6287
13:18:07
87.50
87.70
87.70
+2.90
2
6285
13:18:07
87.50
87.70
87.70
+2.90
2
6283
13:18:07
87.50
87.70
87.70
+2.90
3
6281
13:18:06
87.50
87.70
87.70
+2.90
2
6278
13:18:06
87.50
87.60
87.70
+2.90
1
6276
13:18:06
87.50
87.60
87.60
+2.80
2
6275
13:17:57
87.60
87.70
87.60
+2.80
4
6273
13:17:57
87.60
87.70
87.70
+2.90
2
6269
13:17:55
87.60
87.70
87.60
+2.80
5
6267
13:17:42
87.60
87.70
87.70
+2.90
2
6262
13:17:27
87.60
87.70
87.70
+2.90
2
6260
13:17:26
87.60
87.70
87.70
+2.90
3
6258
13:17:22
87.60
87.70
87.70
+2.90
2
6255
13:17:12
87.60
87.70
87.70
+2.90
2
6253
13:17:10
87.60
87.70
87.60
+2.80
1
6251
13:17:10
87.60
87.70
87.70
+2.90
3
6250
13:17:04
87.60
87.70
87.60
+2.80
1
6247
13:17:03
87.60
87.70
87.70
+2.90
7
6246
13:16:58
87.60
87.70
87.60
+2.80
2
6239
13:16:57
87.60
87.70
87.70
+2.90
2
6237
13:16:42
87.60
87.70
87.70
+2.90
2
6235
13:16:33
87.60
87.70
87.70
+2.90
2
6233
13:16:27
87.60
87.70
87.70
+2.90
2
6231
13:16:14
87.60
87.70
87.70
+2.90
3
6229
13:16:12
87.60
87.70
87.70
+2.90
2
6226
13:15:57
87.50
87.70
87.70
+2.90
2
6224
13:15:52
87.50
87.60
87.60
+2.80
2
6222
13:15:44
87.50
87.60
87.60
+2.80
2
6220
13:15:43
87.50
87.60
87.50
+2.70
2
6218
13:15:42
87.50
87.60
87.60
+2.80
2
6216
13:15:34
87.60
87.70
87.60
+2.80
10
6214
13:15:32
87.60
87.70
87.60
+2.80
2
6204
13:15:31
87.70
87.80
87.70
+2.90
2
6202
13:15:27
87.70
87.80
87.80
+3.00
2
6200
13:15:25
87.70
87.80
87.70
+2.90
5
6198
13:15:19
87.70
87.80
87.70
+2.90
5
6193
13:15:12
87.70
87.80
87.80
+3.00
2
6188
13:15:06
87.70
87.80
87.70
+2.90
10
6186
13:14:58
87.70
87.80
87.80
+3.00
1
6176
13:14:57
87.70
87.80
87.80
+3.00
2
6175
13:14:55
87.70
87.80
87.80
+3.00
2
6173
13:14:42
87.70
87.80
87.80
+3.00
2
6171
13:14:34
87.70
87.80
87.70
+2.90
5
6169
13:14:32
87.70
87.80
87.80
+3.00
1
6164
13:14:32
87.70
87.80
87.80
+3.00
6
6163
13:14:29
87.70
87.80
87.80
+3.00
2
6157
13:14:29
87.70
87.80
87.80
+3.00
2
6155
13:14:28
87.70
87.80
87.70
+2.90
2
6153
13:14:27
87.70
87.80
87.80
+3.00
2
6151
13:14:22
87.70
87.80
87.70
+2.90
7
6149
13:14:19
87.70
87.80
87.80
+3.00
2
6142
13:14:12
87.70
87.80
87.80
+3.00
2
6140
13:14:06
87.70
87.80
87.80
+3.00
2
6138
13:13:57
87.70
87.80
87.80
+3.00
2
6136
13:13:57
87.70
87.80
87.80
+3.00
2
6134
13:13:42
87.70
87.80
87.80
+3.00
2
6132
13:13:27
87.70
87.80
87.80
+3.00
2
6130
13:13:25
87.70
87.80
87.80
+3.00
2
6128
13:13:17
87.70
87.80
87.80
+3.00
2
6126
13:13:16
87.70
87.80
87.70
+2.90
1
6124
13:13:13
87.70
87.80
87.70
+2.90
2
6123
13:13:12
87.70
87.80
87.80
+3.00
2
6121
13:12:57
87.60
87.70
87.70
+2.90
2
6119
13:12:56
87.60
87.80
87.80
+3.00
1
6117
13:12:53
87.60
87.70
87.70
+2.90
2
6116
13:12:46
87.60
87.70
87.70
+2.90
2
6114
13:12:42
87.60
87.80
87.80
+3.00
2
6112
13:12:42
87.60
87.70
87.70
+2.90
11
6110
13:12:36
87.60
87.80
87.80
+3.00
1
6099
13:12:33
87.70
87.80
87.70
+2.90
1
6098
13:12:33
87.70
87.80
87.70
+2.90
1
6097
13:12:33
87.70
87.80
87.70
+2.90
29
6096
13:12:28
87.70
87.80
87.80
+3.00
2
6067
13:12:27
87.70
87.80
87.80
+3.00
2
6065
13:12:21
87.70
87.80
87.80
+3.00
2
6063
13:12:12
87.70
87.80
87.80
+3.00
2
6061
13:12:03
87.70
87.80
87.70
+2.90
1
6059
13:11:58
87.70
87.80
87.70
+2.90
2
6058
13:11:57
87.70
87.80
87.80
+3.00
2
6056
13:11:49
87.70
87.80
87.80
+3.00
2
6054
13:11:42
87.70
87.80
87.80
+3.00
2
6052
13:11:39
87.70
87.80
87.80
+3.00
2
6050
13:11:27
87.70
87.80
87.80
+3.00
2
6048
13:11:18
87.60
87.70
87.70
+2.90
4
6046
13:11:18
87.60
87.70
87.70
+2.90
2
6042
13:11:17
87.60
87.70
87.70
+2.90
2
6040
13:11:15
87.60
87.70
87.70
+2.90
3
6038
13:11:14
87.60
87.70
87.70
+2.90
1
6035
13:11:12
87.60
87.70
87.70
+2.90
2
6034
13:11:05
87.60
87.70
87.70
+2.90
3
6032
13:11:03
87.60
87.70
87.70
+2.90
2
6029
13:10:57
87.60
87.70
87.70
+2.90
2
6027
13:10:51
87.60
87.70
87.60
+2.80
1
6025
13:10:50
87.60
87.70
87.70
+2.90
2
6024
13:10:45
87.60
87.70
87.70
+2.90
2
6022
13:10:43
87.60
87.70
87.60
+2.80
2
6020
13:10:42
87.60
87.70
87.70
+2.90
2
6018
13:10:36
87.60
87.70
87.70
+2.90
1
6016
13:10:27
87.60
87.70
87.70
+2.90
2
6015
13:10:23
87.60
87.70
87.60
+2.80
1
6013
13:10:22
87.60
87.70
87.70
+2.90
10
6012
13:10:21
87.60
87.70
87.70
+2.90
1
6002
13:10:14
87.60
87.70
87.70
+2.90
1
6001
13:10:13
87.60
87.70
87.70
+2.90
2
6000
13:10:12
87.60
87.70
87.70
+2.90
2
5998
13:10:01
87.60
87.70
87.70
+2.90
2
5996
13:09:57
87.60
87.70
87.70
+2.90
2
5994
13:09:42
87.60
87.70
87.70
+2.90
2
5992
13:09:41
87.60
87.70
87.70
+2.90
2
5990
13:09:28
87.60
87.70
87.60
+2.80
2
5988
13:09:27
87.60
87.70
87.70
+2.90
2
5986
13:09:20
87.60
87.70
87.70
+2.90
2
5984
13:09:12
87.60
87.70
87.70
+2.90
2
5982
13:09:12
87.60
87.70
87.70
+2.90
2
5980
13:09:09
87.60
87.70
87.70
+2.90
2
5978
13:09:03
87.60
87.70
87.60
+2.80
1
5976
13:08:57
87.60
87.70
87.70
+2.90
2
5975
13:08:48
87.50
87.60
87.60
+2.80
1
5973
13:08:42
87.50
87.60
87.60
+2.80
19
5972
13:08:42
87.50
87.60
87.60
+2.80
2
5953
13:08:37
87.50
87.60
87.60
+2.80
2
5951
13:08:34
87.50
87.60
87.60
+2.80
2
5949
13:08:27
87.50
87.60
87.60
+2.80
2
5947
13:08:24
87.50
87.60
87.60
+2.80
2
5945
13:08:13
87.50
87.60
87.50
+2.70
2
5943
13:08:12
87.50
87.60
87.60
+2.80
2
5941
13:08:05
87.50
87.60
87.60
+2.80
2
5939
13:08:01
87.50
87.60
87.60
+2.80
1
5937
13:07:57
87.50
87.60
87.60
+2.80
2
5936
13:07:42
87.50
87.60
87.60
+2.80
2
5934
13:07:37
87.50
87.60
87.60
+2.80
2
5932
13:07:36
87.50
87.60
87.60
+2.80
2
5930
13:07:33
87.50
87.60
87.60
+2.80
2
5928
13:07:27
87.50
87.60
87.60
+2.80
2
5926
13:07:13
87.50
87.60
87.50
+2.70
1
5924
13:07:12
87.50
87.60
87.60
+2.80
2
5923
13:07:01
87.50
87.60
87.60
+2.80
2
5921
13:06:58
87.50
87.60
87.50
+2.70
2
5919
13:06:57
87.50
87.60
87.60
+2.80
2
5917
13:06:55
87.50
87.60
87.60
+2.80
1
5915
13:06:48
87.50
87.60
87.60
+2.80
2
5914
13:06:42
87.50
87.60
87.60
+2.80
2
5912
13:06:29
87.50
87.60
87.60
+2.80
2
5910
13:06:27
87.50
87.60
87.60
+2.80
2
5908
13:06:15
87.50
87.60
87.60
+2.80
1
5906
13:06:12
87.50
87.60
87.60
+2.80
2
5905
13:06:04
87.50
87.60
87.60
+2.80
1
5903
13:06:02
87.50
87.60
87.60
+2.80
1
5902
13:06:00
87.50
87.60
87.60
+2.80
2
5901
13:05:57
87.50
87.60
87.60
+2.80
2
5899
13:05:57
87.50
87.60
87.60
+2.80
2
5897
13:05:54
87.50
87.60
87.60
+2.80
2
5895
13:05:44
87.50
87.60
87.50
+2.70
4
5893
13:05:43
87.50
87.60
87.50
+2.70
2
5889
13:05:42
87.50
87.60
87.60
+2.80
2
5887
13:05:40
87.50
87.60
87.60
+2.80
1
5885
13:05:27
87.40
87.60
87.60
+2.80
2
5884
13:05:25
87.40
87.60
87.60
+2.80
2
5882
13:05:24
87.40
87.50
87.50
+2.70
4
5880
13:05:21
87.40
87.50
87.50
+2.70
1
5876
13:05:18
87.40
87.50
87.50
+2.70
1
5875
13:05:16
87.40
87.50
87.50
+2.70
1
5874
13:05:13
87.40
87.50
87.50
+2.70
3
5873
13:05:12
87.40
87.50
87.50
+2.70
2
5870
13:05:12
87.40
87.50
87.50
+2.70
2
5868
13:04:57
87.40
87.50
87.50
+2.70
2
5866
13:04:56
87.40
87.50
87.50
+2.70
2
5864
13:04:53
87.40
87.50
87.50
+2.70
2
5862
13:04:42
87.40
87.50
87.50
+2.70
2
5860
13:04:28
87.40
87.50
87.40
+2.60
2
5858
13:04:27
87.40
87.50
87.50
+2.70
2
5856
13:04:24
87.40
87.50
87.50
+2.70
2
5854
13:04:21
87.40
87.50
87.50
+2.70
2
5852
13:04:13
87.30
87.40
87.40
+2.60
1
5850
13:04:12
87.30
87.50
87.50
+2.70
2
5849
13:04:11
87.30
87.50
87.50
+2.70
2
5847
13:03:58
87.30
87.40
87.40
+2.60
1
5845
13:03:57
87.30
87.50
87.50
+2.70
2
5844
13:03:49
87.30
87.50
87.50
+2.70
2
5842
13:03:42
87.30
87.50
87.50
+2.70
2
5840
13:03:36
87.30
87.50
87.50
+2.70
2
5838
13:03:27
87.30
87.50
87.50
+2.70
2
5836
13:03:18
87.30
87.40
87.40
+2.60
1
5834
13:03:17
87.30
87.40
87.40
+2.60
2
5833
13:03:13
87.30
87.40
87.30
+2.50
2
5831
13:03:12
87.30
87.40
87.40
+2.60
2
5829
13:02:57
87.30
87.50
87.50
+2.70
2
5827
13:02:48
87.30
87.50
87.50
+2.70
2
5825
13:02:45
87.30
87.50
87.50
+2.70
2
5823
13:02:42
87.30
87.50
87.50
+2.70
2
5821
13:02:28
87.20
87.40
87.40
+2.60
2
5819
13:02:27
87.20
87.40
87.40
+2.60
2
5817
13:02:13
87.20
87.40
87.40
+2.60
2
5815
13:02:12
87.20
87.40
87.50
+2.70
1
5813
13:02:12
87.20
87.40
87.40
+2.60
1
5812
13:02:00
87.30
87.50
87.50
+2.70
2
5811
13:01:58
87.20
87.30
87.30
+2.50
5
5809
13:01:58
87.30
87.50
87.30
+2.50
5
5804
13:01:58
87.30
87.50
87.30
+2.50
2
5799
13:01:57
87.30
87.50
87.50
+2.70
2
5797
13:01:42
87.30
87.50
87.50
+2.70
2
5795
13:01:41
87.30
87.50
87.50
+2.70
2
5793
13:01:27
87.30
87.50
87.50
+2.70
2
5791
13:01:27
87.20
87.40
87.40
+2.60
3
5789
13:01:27
87.20
87.40
87.40
+2.60
7
5786
13:01:27
87.20
87.40
87.40
+2.60
3
5779
13:01:26
87.20
87.40
87.40
+2.60
2
5776
13:01:09
87.20
87.40
87.40
+2.60
2
5774
13:00:45
87.20
87.40
87.40
+2.60
2
5772
13:00:44
87.20
87.40
87.20
+2.40
2
5770
13:00:37
87.20
87.40
87.40
+2.60
2
5768
13:00:05
87.20
87.30
87.30
+2.50
2
5766
12:59:33
87.20
87.40
87.40
+2.60
2
5764
12:59:30
87.20
87.40
87.20
+2.40
2
5762
12:59:02
87.20
87.40
87.40
+2.60
2
5760
12:59:01
87.20
87.40
87.40
+2.60
2
5758
12:58:29
87.20
87.40
87.40
+2.60
2
5756
12:58:16
87.20
87.40
87.20
+2.40
2
5754
12:57:57
87.20
87.40
87.40
+2.60
2
5752
12:57:49
87.20
87.30
87.30
+2.50
7
5750
12:57:26
87.20
87.30
87.30
+2.50
2
5743
12:57:24
87.20
87.30
87.20
+2.40
2
5741
12:57:22
87.20
87.30
87.20
+2.40
1
5739
12:57:20
87.20
87.30
87.20
+2.40
1
5738
12:57:19
87.20
87.30
87.30
+2.50
2
5737
12:57:02
87.20
87.30
87.20
+2.40
2
5735
12:56:53
87.20
87.30
87.30
+2.50
2
5733
12:56:45
87.10
87.20
87.20
+2.40
1
5731
12:56:21
87.10
87.30
87.30
+2.50
2
5730
12:56:15
87.20
87.30
87.20
+2.40
1
5728
12:56:15
87.20
87.30
87.20
+2.40
1
5727
12:55:55
87.10
87.20
87.20
+2.40
1
5726
12:55:52
87.20
87.40
87.20
+2.40
3
5725
12:55:49
87.20
87.30
87.30
+2.50
2
5722
12:55:48
87.20
87.30
87.20
+2.40
2
5720
12:55:42
87.20
87.30
87.20
+2.40
1
5718
12:55:36
87.20
87.30
87.30
+2.50
2
5717
12:55:26
87.20
87.30
87.20
+2.40
1
5715
12:55:17
87.20
87.30
87.30
+2.50
2
5714
12:54:45
87.20
87.30
87.30
+2.50
2
5712
12:54:42
87.20
87.30
87.20
+2.40
1
5710
12:54:34
87.10
87.30
87.10
+2.30
2
5709
12:54:13
87.10
87.30
87.30
+2.50
2
5707
12:54:12
87.10
87.20
87.20
+2.40
1
5705
12:54:11
87.20
87.30
87.20
+2.40
2
5704
12:54:07
87.20
87.30
87.20
+2.40
1
5702
12:53:54
87.10
87.20
87.20
+2.40
8
5701
12:53:53
87.10
87.20
87.20
+2.40
2
5693
12:53:46
87.20
87.40
87.20
+2.40
4
5691
12:53:43
87.20
87.40
87.20
+2.40
1
5687
12:53:41
87.20
87.40
87.40
+2.60
2
5686
12:53:39
87.30
87.40
87.30
+2.50
2
5684
12:53:33
87.10
87.20
87.20
+2.40
57
5682
12:53:33
87.30
87.40
87.20
+2.40
6
5625
12:53:33
87.30
87.40
87.30
+2.50
4
5619
12:53:20
87.30
87.40
87.30
+2.50
2
5615
12:53:09
87.30
87.40
87.40
+2.60
2
5613
12:52:37
87.30
87.40
87.40
+2.60
2
5611
12:52:37
87.30
87.40
87.40
+2.60
1
5609
12:52:37
87.40
87.50
87.40
+2.60
8
5608
12:52:18
87.50
87.60
87.50
+2.70
3
5600
12:52:10
87.50
87.60
87.60
+2.80
2
5597
12:52:06
87.50
87.60
87.50
+2.70
2
5595
12:52:05
87.50
87.60
87.60
+2.80
2
5593
12:51:33
87.40
87.60
87.60
+2.80
2
5591
12:51:18
87.40
87.50
87.50
+2.70
1
5589
12:51:18
87.50
87.60
87.50
+2.70
1
5588
12:51:01
87.50
87.60
87.60
+2.80
2
5587
12:50:52
87.50
87.60
87.50
+2.70
2
5585
12:50:41
87.50
87.60
87.50
+2.70
1
5583
12:50:29
87.40
87.60
87.60
+2.80
2
5582
12:50:27
87.40
87.60
87.60
+2.80
2
5580
12:50:13
87.50
87.60
87.50
+2.70
2
5578
12:50:04
87.50
87.60
87.50
+2.70
1
5576
12:49:57
87.50
87.60
87.60
+2.80
2
5575
12:49:38
87.50
87.60
87.50
+2.70
2
5573
12:49:25
87.50
87.60
87.60
+2.80
2
5571
12:48:53
87.40
87.50
87.60
+2.80
1
5569
12:48:53
87.40
87.50
87.50
+2.70
1
5568
12:48:46
87.40
87.50
87.50
+2.70
1
5567
12:48:44
87.40
87.50
87.50
+2.70
2
5566
12:48:44
87.40
87.50
87.50
+2.70
1
5564
12:48:33
87.40
87.50
87.40
+2.60
2
5563
12:48:24
87.50
87.60
87.50
+2.70
2
5561
12:48:22
87.50
87.60
87.50
+2.70
1
5559
12:48:21
87.50
87.60
87.60
+2.80
2
5558
12:48:11
87.50
87.60
87.50
+2.70
5
5556
12:47:49
87.50
87.60
87.60
+2.80
2
5551
12:47:17
87.50
87.60
87.60
+2.80
2
5549
12:47:10
87.50
87.60
87.50
+2.70
2
5547
12:47:01
87.50
87.60
87.60
+2.80
2
5545
12:46:45
87.50
87.60
87.60
+2.80
2
5543
12:46:19
87.50
87.60
87.50
+2.70
7
5541
12:46:13
87.50
87.60
87.60
+2.80
2
5534
12:45:56
87.50
87.60
87.50
+2.70
2
5532
12:45:41
87.50
87.60
87.70
+2.90
1
5530
12:45:41
87.50
87.60
87.60
+2.80
1
5529
12:45:32
87.50
87.60
87.60
+2.80
1
5528
12:45:19
87.50
87.70
87.70
+2.90
2
5527
12:45:11
87.50
87.60
87.60
+2.80
5
5525
12:45:09
87.50
87.70
87.70
+2.90
2
5520
12:45:09
87.50
87.60
87.60
+2.80
1
5518
12:45:09
87.60
87.70
87.60
+2.80
2
5517
12:45:09
87.60
87.70
87.60
+2.80
6
5515
12:44:50
87.60
87.70
87.60
+2.80
2
5509
12:44:42
87.60
87.70
87.60
+2.80
2
5507
12:44:41
87.60
87.70
87.60
+2.80
2
5505
12:44:40
87.60
87.70
87.60
+2.80
1
5503
12:44:37
87.60
87.70
87.70
+2.90
2
5502
12:44:35
87.60
87.70
87.70
+2.90
2
5500
12:44:24
87.60
87.70
87.70
+2.90
1
5498
12:44:11
87.60
87.70
87.70
+2.90
1
5497
12:44:05
87.60
87.70
87.70
+2.90
2
5496
12:43:55
87.60
87.70
87.70
+2.90
1
5494
12:43:37
87.60
87.70
87.70
+2.90
2
5493
12:43:33
87.60
87.70
87.70
+2.90
2
5491
12:43:28
87.60
87.70
87.60
+2.80
2
5489
12:43:01
87.60
87.70
87.70
+2.90
2
5487
12:42:51
87.60
87.70
87.60
+2.80
1
5485
12:42:51
87.60
87.70
87.60
+2.80
5
5484
12:42:31
87.50
87.60
87.60
+2.80
9
5479
12:42:31
87.50
87.60
87.60
+2.80
6
5470
12:42:30
87.50
87.60
87.60
+2.80
2
5464
12:42:14
87.50
87.60
87.50
+2.70
2
5462
12:42:10
87.50
87.60
87.60
+2.80
2
5460
12:41:57
87.50
87.60
87.60
+2.80
2
5458
12:41:55
87.50
87.60
87.60
+2.80
2
5456
12:41:50
87.50
87.60
87.60
+2.80
3
5454
12:41:43
87.50
87.60
87.60
+2.80
5
5451
12:41:25
87.50
87.60
87.60
+2.80
2
5446
12:41:23
87.50
87.60
87.50
+2.70
2
5444
12:41:07
87.50
87.60
87.50
+2.70
1
5442
12:41:01
87.50
87.60
87.60
+2.80
1
5441
12:41:00
87.50
87.60
87.50
+2.70
2
5440
12:40:53
87.50
87.60
87.60
+2.80
2
5438
12:40:21
87.50
87.60
87.60
+2.80
2
5436
12:40:13
87.40
87.60
87.60
+2.80
2
5434
12:39:53
87.40
87.50
87.50
+2.70
2
5432
12:39:52
87.40
87.50
87.50
+2.70
1
5430
12:39:52
87.40
87.50
87.50
+2.70
1
5429
12:39:51
87.50
87.60
87.50
+2.70
1
5428
12:39:51
87.50
87.60
87.50
+2.70
2
5427
12:39:51
87.50
87.60
87.50
+2.70
2
5425
12:39:51
87.50
87.60
87.50
+2.70
2
5423
12:39:51
87.50
87.60
87.50
+2.70
2
5421
12:39:50
87.50
87.60
87.50
+2.70
2
5419
12:39:49
87.50
87.60
87.60
+2.80
2
5417
12:39:46
87.50
87.60
87.50
+2.70
2
5415
12:39:38
87.50
87.60
87.60
+2.80
1
5413
12:39:17
87.50
87.60
87.60
+2.80
2
5412
12:39:03
87.50
87.60
87.60
+2.80
1
5410
12:38:53
87.50
87.60
87.60
+2.80
1
5409
12:38:45
87.50
87.60
87.60
+2.80
2
5408
12:38:32
87.50
87.60
87.50
+2.70
2
5406
12:38:31
87.50
87.60
87.60
+2.80
2
5404
12:38:19
87.50
87.60
87.60
+2.80
1
5402
12:38:13
87.50
87.60
87.60
+2.80
2
5401
12:38:07
87.50
87.60
87.50
+2.70
1
5399
12:37:53
87.50
87.60
87.50
+2.70
2
5398
12:37:43
87.50
87.60
87.60
+2.80
1
5396
12:37:42
87.50
87.60
87.60
+2.80
2
5395
12:37:26
87.50
87.60
87.60
+2.80
1
5393
12:37:25
87.50
87.60
87.60
+2.80
1
5392
12:37:18
87.50
87.60
87.60
+2.80
3
5391
12:37:18
87.50
87.60
87.50
+2.70
2
5388
12:37:15
87.40
87.60
87.60
+2.80
3
5386
12:37:13
87.40
87.50
87.50
+2.70
35
5383
12:37:13
87.40
87.50
87.50
+2.70
2
5348
12:37:11
87.40
87.50
87.50
+2.70
2
5346
12:37:05
87.30
87.40
87.40
+2.60
3
5344
12:37:05
87.30
87.40
87.40
+2.60
5
5341
12:37:03
87.30
87.40
87.40
+2.60
2
5336
12:36:58
87.30
87.40
87.40
+2.60
2
5334
12:36:49
87.30
87.50
87.50
+2.70
2
5332
12:36:49
87.30
87.40
87.40
+2.60
3
5330
12:36:49
87.30
87.40
87.40
+2.60
1
5327
12:36:48
87.30
87.40
87.40
+2.60
1
5326
12:36:40
87.30
87.40
87.40
+2.60
2
5325
12:36:10
87.30
87.40
87.40
+2.60
1
5323
12:36:09
87.30
87.40
87.40
+2.60
2
5322
12:36:04
87.30
87.40
87.30
+2.50
2
5320
12:35:38
87.20
87.40
87.40
+2.60
2
5318
12:35:33
87.20
87.30
87.30
+2.50
22
5316
12:35:33
87.20
87.30
87.30
+2.50
2
5294
12:35:33
87.20
87.30
87.30
+2.50
3
5292
12:35:33
87.20
87.30
87.30
+2.50
2
5289
12:34:50
87.20
87.30
87.20
+2.40
2
5287
12:34:23
87.20
87.30
87.30
+2.50
1
5285
12:33:36
87.20
87.30
87.20
+2.40
2
5284
12:33:10
87.20
87.30
87.30
+2.50
1
5282
12:32:22
87.20
87.30
87.20
+2.40
2
5281
12:31:48
87.20
87.30
87.20
+2.40
1
5279
12:31:27
87.20
87.30
87.20
+2.40
1
5278
12:31:08
87.20
87.30
87.20
+2.40
2
5277
12:30:43
87.20
87.30
87.20
+2.40
1
5275
12:30:43
87.20
87.30
87.30
+2.50
1
5274
12:29:54
87.20
87.30
87.20
+2.40
2
5273
12:29:44
87.20
87.30
87.30
+2.50
1
5271
12:29:01
87.20
87.30
87.30
+2.50
1
5270
12:29:00
87.20
87.30
87.30
+2.50
2
5269
12:28:58
87.20
87.30
87.20
+2.40
1
5267
12:28:54
87.20
87.30
87.30
+2.50
1
5266
12:28:40
87.20
87.30
87.20
+2.40
2
5265
12:27:46
87.20
87.30
87.30
+2.50
1
5263
12:27:33
87.20
87.30
87.30
+2.50
1
5262
12:27:26
87.20
87.40
87.20
+2.40
2
5261
12:27:03
87.20
87.40
87.20
+2.40
1
5259
12:26:44
87.20
87.40
87.20
+2.40
2
5258
12:26:12
87.20
87.40
87.20
+2.40
2
5256
12:26:08
87.20
87.40
87.40
+2.60
1
5254
12:25:53
87.20
87.40
87.40
+2.60
1
5253
12:25:52
87.20
87.40
87.20
+2.40
36
5252
12:25:49
87.20
87.30
87.30
+2.50
13
5216
12:25:49
87.20
87.30
87.30
+2.50
1
5203
12:25:45
87.20
87.30
87.30
+2.50
1
5202
12:25:34
87.20
87.30
87.20
+2.40
1
5201
12:24:58
87.20
87.30
87.20
+2.40
2
5200
12:24:49
87.20
87.30
87.30
+2.50
2
5198
12:24:48
87.20
87.30
87.20
+2.40
1
5196
12:23:44
87.20
87.30
87.20
+2.40
2
5195
12:22:58
87.20
87.30
87.30
+2.50
3
5193
12:22:53
87.20
87.30
87.30
+2.50
4
5190
12:22:50
87.20
87.30
87.30
+2.50
1
5186
12:22:30
87.20
87.40
87.20
+2.40
2
5185
12:21:46
87.20
87.30
87.30
+2.50
1
5183
12:21:21
87.20
87.30
87.30
+2.50
1
5182
12:21:16
87.20
87.40
87.20
+2.40
2
5181
12:20:48
87.20
87.30
87.30
+2.50
2
5179
12:20:02
87.30
87.40
87.30
+2.50
2
5177
12:19:31
87.30
87.40
87.40
+2.60
2
5175
12:19:30
87.30
87.40
87.30
+2.50
1
5173
12:18:48
87.30
87.40
87.30
+2.50
2
5172
12:18:41
87.30
87.40
87.40
+2.60
2
5170
12:18:40
87.30
87.50
87.30
+2.50
1
5168
12:17:34
87.40
87.50
87.40
+2.60
2
5167
12:17:27
87.40
87.50
87.40
+2.60
1
5165
12:17:22
87.40
87.50
87.40
+2.60
1
5164
12:17:19
87.40
87.50
87.40
+2.60
1
5163
12:16:20
87.40
87.50
87.40
+2.60
2
5162
12:16:06
87.40
87.50
87.40
+2.60
1
5160
12:16:00
87.40
87.50
87.40
+2.60
1
5159
12:15:40
87.40
87.50
87.40
+2.60
1
5158
12:15:26
87.40
87.50
87.40
+2.60
2
5157
12:15:14
87.40
87.50
87.40
+2.60
1
5155
12:15:06
87.40
87.50
87.40
+2.60
2
5154
12:14:59
87.30
87.40
87.40
+2.60
5
5152
12:14:59
87.30
87.40
87.40
+2.60
33
5147
12:14:39
87.30
87.40
87.30
+2.50
1
5114
12:13:52
87.30
87.40
87.30
+2.50
2
5113
12:13:05
87.30
87.40
87.30
+2.50
1
5111
12:12:45
87.30
87.40
87.30
+2.50
1
5110
12:12:38
87.30
87.40
87.30
+2.50
2
5109
12:12:20
87.30
87.40
87.30
+2.50
1
5107
12:11:58
87.30
87.40
87.30
+2.50
1
5106
12:11:39
87.30
87.40
87.30
+2.50
1
5105
12:11:24
87.30
87.40
87.30
+2.50
2
5104
12:11:09
87.30
87.40
87.40
+2.60
1
5102
12:10:37
87.30
87.50
87.30
+2.50
5
5101
12:10:28
87.30
87.40
87.40
+2.60
1
5096
12:10:10
87.30
87.50
87.30
+2.50
2
5095
12:10:05
87.40
87.50
87.40
+2.60
2
5093
12:09:21
87.30
87.40
87.40
+2.60
1
5091
12:08:56
87.40
87.50
87.40
+2.60
2
5090
12:08:34
87.40
87.50
87.40
+2.60
1
5088
12:08:29
87.40
87.50
87.40
+2.60
1
5087
12:08:26
87.40
87.50
87.40
+2.60
2
5086
12:08:15
87.40
87.50
87.40
+2.60
5
5084
12:07:54
87.40
87.50
87.40
+2.60
1
5079
12:07:42
87.40
87.50
87.40
+2.60
2
5078
12:06:53
87.40
87.50
87.40
+2.60
1
5076
12:06:28
87.40
87.50
87.40
+2.60
2
5075
12:06:03
87.40
87.50
87.50
+2.70
2
5073
12:05:55
87.40
87.50
87.50
+2.70
3
5071
12:05:14
87.40
87.60
87.40
+2.60
2
5068
12:05:00
87.40
87.60
87.60
+2.80
2
5066
12:04:59
87.30
87.50
87.50
+2.70
2
5064
12:04:59
87.30
87.50
87.50
+2.70
4
5062
12:04:59
87.30
87.50
87.50
+2.70
6
5058
12:04:59
87.30
87.50
87.50
+2.70
7
5052
12:04:54
87.30
87.50
87.50
+2.70
3
5045
12:04:53
87.20
87.40
87.40
+2.60
24
5042
12:04:39
87.20
87.30
87.30
+2.50
14
5018
12:04:00
87.20
87.30
87.20
+2.40
2
5004
12:02:46
87.20
87.40
87.20
+2.40
2
5002
12:02:18
87.20
87.30
87.30
+2.50
1
5000
12:01:50
87.20
87.40
87.20
+2.40
6
4999
12:01:32
87.30
87.40
87.20
+2.40
1
4993
12:01:32
87.30
87.40
87.30
+2.50
1
4992
12:01:24
87.30
87.40
87.30
+2.50
7
4991
12:00:37
87.30
87.40
87.40
+2.60
4
4984
12:00:37
87.30
87.40
87.40
+2.60
4
4980
12:00:18
87.30
87.40
87.30
+2.50
2
4976
11:59:36
87.30
87.40
87.30
+2.50
1
4974
11:59:35
87.30
87.40
87.30
+2.50
1
4973
11:59:35
87.30
87.40
87.30
+2.50
3
4972
11:59:32
87.30
87.40
87.30
+2.50
2
4969
11:59:28
87.30
87.40
87.30
+2.50
1
4967
11:59:23
87.30
87.40
87.30
+2.50
1
4966
11:59:04
87.30
87.40
87.30
+2.50
2
4965
11:58:41
87.30
87.40
87.30
+2.50
1
4963
11:58:38
87.30
87.40
87.30
+2.50
2
4962
11:58:35
87.30
87.40
87.30
+2.50
1
4960
11:58:10
87.30
87.40
87.30
+2.50
1
4959
11:58:01
87.30
87.40
87.30
+2.50
1
4958
11:57:50
87.30
87.40
87.30
+2.50
2
4957
11:57:41
87.30
87.40
87.30
+2.50
1
4955
11:57:27
87.30
87.40
87.30
+2.50
3
4954
11:56:54
87.30
87.40
87.30
+2.50
1
4951
11:56:36
87.30
87.40
87.30
+2.50
2
4950
11:55:30
87.30
87.40
87.30
+2.50
1
4948
11:55:25
87.30
87.40
87.30
+2.50
1
4947
11:55:22
87.30
87.40
87.30
+2.50
2
4946
11:55:04
87.30
87.40
87.30
+2.50
1
4944
11:54:08
87.30
87.40
87.30
+2.50
2
4943
11:53:52
87.30
87.40
87.40
+2.60
1
4941
11:53:52
87.30
87.40
87.40
+2.60
1
4940
11:52:54
87.30
87.50
87.30
+2.50
2
4939
11:52:31
87.40
87.60
87.40
+2.60
7
4937
11:52:22
87.40
87.50
87.50
+2.70
1
4930
11:51:40
87.40
87.60
87.40
+2.60
2
4929
11:51:06
87.50
87.60
87.50
+2.70
1
4927
11:50:56
87.50
87.60
87.50
+2.70
1
4926
11:50:26
87.40
87.60
87.40
+2.60
2
4925
11:50:14
87.40
87.50
87.50
+2.70
7
4923
11:49:12
87.40
87.50
87.40
+2.60
2
4916
11:47:58
87.40
87.60
87.40
+2.60
2
4914
11:47:56
87.40
87.50
87.50
+2.70
6
4912
11:46:44
87.40
87.50
87.40
+2.60
2
4906
11:46:42
87.40
87.50
87.40
+2.60
1
4904
11:45:37
87.40
87.50
87.40
+2.60
2
4903
11:45:37
87.40
87.50
87.40
+2.60
1
4901
11:45:30
87.40
87.50
87.40
+2.60
2
4900
11:44:16
87.40
87.60
87.40
+2.60
2
4898
11:44:05
87.40
87.50
87.50
+2.70
2
4896
11:44:03
87.50
87.60
87.50
+2.70
1
4894
11:43:59
87.40
87.60
87.40
+2.60
2
4893
11:43:53
87.40
87.50
87.50
+2.70
1
4891
11:43:02
87.40
87.60
87.40
+2.60
2
4890
11:41:48
87.50
87.60
87.50
+2.70
1
4888
11:41:48
87.50
87.60
87.50
+2.70
1
4887
11:41:48
87.50
87.60
87.50
+2.70
1
4886
11:41:48
87.50
87.60
87.50
+2.70
2
4885
11:41:08
87.50
87.60
87.50
+2.70
1
4883
11:40:57
87.50
87.60
87.50
+2.70
1
4882
11:40:49
87.50
87.60
87.50
+2.70
1
4881
11:40:34
87.50
87.60
87.50
+2.70
2
4880
11:40:20
87.50
87.60
87.50
+2.70
1
4878
11:39:20
87.50
87.60
87.50
+2.70
2
4877
11:39:03
87.50
87.60
87.50
+2.70
1
4875
11:38:06
87.50
87.60
87.50
+2.70
2
4874
11:37:46
87.50
87.60
87.50
+2.70
1
4872
11:37:04
87.40
87.50
87.50
+2.70
1
4871
11:36:52
87.40
87.60
87.40
+2.60
2
4870
11:36:17
87.40
87.50
87.50
+2.70
1
4868
11:35:45
87.40
87.50
87.50
+2.70
1
4867
11:35:38
87.40
87.60
87.40
+2.60
2
4866
11:34:56
87.40
87.50
87.50
+2.70
1
4864
11:34:44
87.40
87.50
87.50
+2.70
1
4863
11:34:44
87.40
87.50
87.50
+2.70
1
4862
11:34:37
87.40
87.50
87.40
+2.60
16
4861
11:34:24
87.40
87.50
87.40
+2.60
2
4845
11:34:01
87.40
87.50
87.50
+2.70
1
4843
11:33:43
87.40
87.50
87.50
+2.70
1
4842
11:33:42
87.40
87.50
87.50
+2.70
1
4841
11:33:30
87.40
87.50
87.50
+2.70
3
4840
11:33:28
87.50
87.60
87.50
+2.70
2
4837
11:33:26
87.50
87.60
87.50
+2.70
1
4835
11:33:26
87.50
87.60
87.50
+2.70
2
4834
11:33:10
87.50
87.60
87.50
+2.70
2
4832
11:32:28
87.60
87.70
87.60
+2.80
16
4830
11:31:56
87.60
87.70
87.60
+2.80
2
4814
11:31:23
87.60
87.70
87.70
+2.90
1
4812
11:30:59
87.60
87.70
87.70
+2.90
1
4811
11:30:49
87.70
87.80
87.70
+2.90
5
4810
11:30:45
87.70
87.80
87.70
+2.90
1
4805
11:30:42
87.70
87.80
87.70
+2.90
2
4804
11:30:10
87.80
87.90
87.80
+3.00
5
4802
11:30:06
87.80
87.90
87.80
+3.00
3
4797
11:29:40
87.80
87.90
87.80
+3.00
1
4794
11:29:37
87.80
87.90
87.80
+3.00
1
4793
11:29:28
87.80
87.90
87.80
+3.00
2
4792
11:29:27
87.80
87.90
87.90
+3.10
1
4790
11:29:20
87.80
87.90
87.90
+3.10
8
4789
11:29:07
87.80
87.90
87.90
+3.10
1
4781
11:28:54
87.80
87.90
87.90
+3.10
1
4780
11:28:52
87.80
87.90
87.90
+3.10
1
4779
11:28:45
87.80
87.90
87.90
+3.10
5
4778
11:28:36
87.80
87.90
87.90
+3.10
1
4773
11:28:34
87.80
87.90
87.80
+3.00
2
4772
11:28:28
87.80
87.90
87.90
+3.10
2
4770
11:28:27
87.80
87.90
87.90
+3.10
20
4768
11:28:14
87.80
87.90
87.80
+3.00
2
4748
11:28:13
87.80
87.90
87.90
+3.10
1
4746
11:28:10
87.80
87.90
87.80
+3.00
2
4745
11:28:10
87.80
87.90
87.90
+3.10
4
4743
11:28:09
87.70
87.80
87.80
+3.00
1
4739
11:28:09
87.70
87.80
87.80
+3.00
16
4738
11:28:09
87.60
87.80
87.80
+3.00
20
4722
11:28:09
87.60
87.80
87.80
+3.00
1
4702
11:28:03
87.60
87.70
87.70
+2.90
1
4701
11:28:03
87.60
87.70
87.70
+2.90
1
4700
11:27:44
87.60
87.80
87.80
+3.00
1
4699
11:27:43
87.60
87.80
87.80
+3.00
1
4698
11:27:42
87.60
87.70
87.70
+2.90
2
4697
11:27:41
87.60
87.70
87.70
+2.90
1
4695
11:27:41
87.50
87.70
87.70
+2.90
2
4694
11:27:40
87.50
87.70
87.70
+2.90
15
4692
11:27:24
87.50
87.70
87.70
+2.90
15
4677
11:27:12
87.60
87.70
87.60
+2.80
2
4662
11:27:09
87.60
87.70
87.60
+2.80
1
4660
11:27:08
87.50
87.60
87.60
+2.80
2
4659
11:27:00
87.50
87.60
87.40
+2.60
1
4657
11:27:00
87.50
87.60
87.50
+2.70
1
4656
11:26:59
87.40
87.50
87.60
+2.80
28
4655
11:26:59
87.40
87.50
87.50
+2.70
2
4627
11:26:38
87.40
87.50
87.50
+2.70
2
4625
11:26:38
87.40
87.50
87.50
+2.70
1
4623
11:26:16
87.40
87.50
87.50
+2.70
1
4622
11:25:46
87.40
87.50
87.40
+2.60
2
4621
11:24:50
87.50
87.60
87.50
+2.70
2
4619
11:24:50
87.50
87.60
87.50
+2.70
1
4617
11:24:44
87.50
87.60
87.50
+2.70
2
4616
11:24:32
87.50
87.60
87.50
+2.70
2
4614
11:23:18
87.50
87.60
87.50
+2.70
2
4612
11:22:04
87.50
87.60
87.50
+2.70
2
4610
11:21:34
87.50
87.60
87.50
+2.70
1
4608
11:21:07
87.50
87.60
87.50
+2.70
3
4607
11:21:07
87.50
87.60
87.50
+2.70
3
4604
11:20:50
87.50
87.60
87.50
+2.70
2
4601
11:20:32
87.50
87.60
87.60
+2.80
1
4599
11:20:32
87.50
87.60
87.50
+2.70
9
4598
11:19:41
87.50
87.60
87.60
+2.80
1
4589
11:19:36
87.50
87.70
87.50
+2.70
2
4588
11:19:36
87.60
87.70
87.60
+2.80
1
4586
11:18:55
87.50
87.60
87.60
+2.80
1
4585
11:18:53
87.60
87.70
87.60
+2.80
1
4584
11:18:44
87.50
87.60
87.60
+2.80
1
4583
11:18:29
87.50
87.60
87.60
+2.80
1
4582
11:18:22
87.60
87.70
87.50
+2.70
1
4581
11:18:22
87.60
87.70
87.60
+2.80
1
4580
11:17:57
87.50
87.60
87.60
+2.80
1
4579
11:17:08
87.50
87.70
87.50
+2.70
2
4578
11:16:32
87.50
87.60
87.60
+2.80
1
4576
11:16:11
87.60
87.70
87.60
+2.80
1
4575
11:16:07
87.50
87.60
87.60
+2.80
1
4574
11:16:07
87.50
87.60
87.60
+2.80
1
4573
11:16:04
87.50
87.60
87.60
+2.80
2
4572
11:16:01
87.50
87.60
87.60
+2.80
3
4570
11:15:54
87.50
87.60
87.50
+2.70
2
4567
11:15:50
87.50
87.60
87.60
+2.80
1
4565
11:15:44
87.50
87.60
87.60
+2.80
1
4564
11:15:32
87.50
87.60
87.50
+2.70
1
4563
11:15:25
87.50
87.60
87.50
+2.70
1
4562
11:15:22
87.50
87.60
87.50
+2.70
4
4561
11:14:55
87.50
87.60
87.50
+2.70
1
4557
11:14:43
87.50
87.60
87.60
+2.80
2
4556
11:14:42
87.50
87.60
87.50
+2.70
1
4554
11:14:40
87.50
87.60
87.50
+2.70
2
4553
11:14:35
87.50
87.60
87.60
+2.80
1
4551
11:14:35
87.50
87.60
87.50
+2.70
2
4550
11:14:13
87.60
87.70
87.60
+2.80
10
4548
11:14:06
87.60
87.70
87.60
+2.80
1
4538
11:14:00
87.60
87.70
87.60
+2.80
1
4537
11:13:44
87.60
87.70
87.60
+2.80
1
4536
11:13:26
87.60
87.70
87.60
+2.80
2
4535
11:13:14
87.60
87.70
87.60
+2.80
1
4533
11:13:12
87.60
87.70
87.60
+2.80
1
4532
11:13:02
87.60
87.70
87.60
+2.80
1
4531
11:12:43
87.60
87.70
87.60
+2.80
1
4530
11:12:27
87.60
87.70
87.60
+2.80
1
4529
11:12:27
87.60
87.70
87.60
+2.80
1
4528
11:12:21
87.60
87.70
87.60
+2.80
1
4527
11:12:12
87.60
87.70
87.60
+2.80
2
4526
11:11:43
87.70
87.80
87.70
+2.90
1
4524
11:11:43
87.70
87.80
87.70
+2.90
1
4523
11:11:40
87.70
87.80
87.70
+2.90
1
4522
11:11:39
87.70
87.80
87.70
+2.90
1
4521
11:11:34
87.70
87.80
87.70
+2.90
1
4520
11:11:05
87.70
87.80
87.70
+2.90
3
4519
11:11:01
87.70
87.80
87.70
+2.90
2
4516
11:10:58
87.70
87.80
87.70
+2.90
2
4514
11:10:22
87.70
87.80
87.70
+2.90
2
4512
11:10:11
87.70
87.80
87.70
+2.90
1
4510
11:09:59
87.70
87.80
87.70
+2.90
2
4509
11:09:44
87.70
87.80
87.70
+2.90
2
4507
11:09:39
87.50
87.70
87.70
+2.90
4
4505
11:09:33
87.50
87.70
87.70
+2.90
4
4501
11:09:28
87.70
87.80
87.70
+2.90
2
4497
11:09:28
87.70
87.80
87.70
+2.90
7
4495
11:09:28
87.80
87.90
87.80
+3.00
18
4488
11:08:40
87.80
87.90
87.90
+3.10
1
4470
11:08:30
87.80
87.90
87.80
+3.00
2
4469
11:08:22
87.80
87.90
87.80
+3.00
2
4467
11:08:07
87.80
87.90
87.90
+3.10
2
4465
11:08:06
87.80
87.90
87.90
+3.10
1
4463
11:07:39
87.90
88.00
87.90
+3.10
9
4462
11:07:38
87.90
88.00
87.90
+3.10
1
4453
11:07:35
87.90
88.00
88.00
+3.20
1
4452
11:07:29
87.90
88.00
88.00
+3.20
1
4451
11:07:21
87.90
88.00
87.90
+3.10
1
4450
11:07:16
87.90
88.00
87.90
+3.10
2
4449
11:07:15
87.80
87.90
87.90
+3.10
2
4447
11:07:14
87.80
87.90
87.90
+3.10
1
4445
11:07:14
87.80
87.90
87.90
+3.10
1
4444
11:07:12
87.80
87.90
87.90
+3.10
2
4443
11:07:10
87.80
87.90
87.90
+3.10
23
4441
11:07:05
87.80
87.90
87.90
+3.10
5
4418
11:07:04
87.80
87.90
87.90
+3.10
3
4413
11:07:04
87.80
87.90
87.90
+3.10
1
4410
11:07:01
87.80
87.90
87.90
+3.10
1
4409
11:06:52
87.80
87.90
87.90
+3.10
1
4408
11:06:52
87.80
87.90
87.90
+3.10
1
4407
11:06:47
87.80
87.90
87.90
+3.10
1
4406
11:06:45
87.80
87.90
87.90
+3.10
1
4405
11:06:43
87.80
87.90
87.90
+3.10
6
4404
11:06:39
87.80
87.90
87.90
+3.10
2
4398
11:06:34
87.80
87.90
87.90
+3.10
20
4396
11:06:27
87.80
87.90
87.80
+3.00
1
4376
11:06:24
87.80
87.90
87.80
+3.00
1
4375
11:06:19
87.80
87.90
87.90
+3.10
3
4374
11:06:17
87.80
87.90
87.80
+3.00
1
4371
11:06:15
87.80
87.90
87.90
+3.10
1
4370
11:06:12
87.80
87.90
87.90
+3.10
1
4369
11:06:12
87.80
87.90
87.80
+3.00
2
4368
11:06:06
87.80
87.90
87.90
+3.10
1
4366
11:05:57
87.80
87.90
87.90
+3.10
1
4365
11:05:48
87.80
87.90
87.90
+3.10
5
4364
11:05:39
87.80
87.90
87.90
+3.10
6
4359
11:05:39
87.80
87.90
87.90
+3.10
1
4353
11:05:36
87.80
87.90
87.90
+3.10
2
4352
11:05:35
87.80
87.90
87.80
+3.00
2
4350
11:05:24
87.80
87.90
87.90
+3.10
1
4348
11:05:09
87.80
87.90
87.80
+3.00
1
4347
11:05:07
87.80
87.90
87.90
+3.10
3
4346
11:05:03
87.80
87.90
87.90
+3.10
1
4343
11:04:59
87.80
87.90
87.80
+3.00
1
4342
11:04:52
87.80
87.90
87.90
+3.10
5
4341
11:04:48
87.80
87.90
87.80
+3.00
2
4336
11:04:47
87.80
87.90
87.90
+3.10
1
4334
11:04:43
87.80
87.90
87.90
+3.10
1
4333
11:04:41
87.80
87.90
87.90
+3.10
20
4332
11:04:37
87.80
87.90
87.90
+3.10
1
4312
11:04:37
87.80
87.90
87.90
+3.10
20
4311
11:04:31
87.80
87.90
87.90
+3.10
2
4291
11:04:25
87.80
87.90
87.80
+3.00
1
4289
11:04:20
87.80
87.90
87.80
+3.00
1
4288
11:04:17
87.70
87.80
87.80
+3.00
1
4287
11:04:17
87.70
87.80
87.80
+3.00
10
4286
11:04:17
87.70
87.80
87.80
+3.00
6
4276
11:04:14
87.70
87.80
87.80
+3.00
2
4270
11:04:07
87.70
87.80
87.80
+3.00
1
4268
11:04:02
87.70
87.90
87.90
+3.10
1
4267
11:04:00
87.70
87.90
87.90
+3.10
4
4266
11:04:00
87.70
87.80
87.90
+3.10
2
4262
11:04:00
87.70
87.80
87.80
+3.00
4
4260
11:03:59
87.70
87.80
87.80
+3.00
20
4256
11:03:56
87.70
87.80
87.80
+3.00
2
4236
11:03:54
87.70
87.80
87.80
+3.00
5
4234
11:03:50
87.70
87.80
87.80
+3.00
5
4229
11:03:49
87.70
87.80
87.80
+3.00
1
4224
11:03:48
87.70
87.80
87.80
+3.00
5
4223
11:03:47
87.70
87.80
87.80
+3.00
3
4218
11:03:45
87.70
87.80
87.80
+3.00
1
4215
11:03:40
87.70
87.80
87.80
+3.00
9
4214
11:03:38
87.70
87.80
87.80
+3.00
30
4205
11:03:38
87.70
87.80
87.80
+3.00
1
4175
11:03:37
87.70
87.80
87.80
+3.00
1
4174
11:03:36
87.70
87.80
87.80
+3.00
3
4173
11:03:34
87.70
87.80
87.70
+2.90
2
4170
11:03:32
87.70
87.80
87.80
+3.00
5
4168
11:03:32
87.70
87.80
87.80
+3.00
4
4163
11:03:32
87.70
87.80
87.80
+3.00
5
4159
11:03:32
87.60
87.70
87.70
+2.90
32
4154
11:03:32
87.60
87.70
87.70
+2.90
20
4122
11:03:32
87.60
87.70
87.70
+2.90
1
4102
11:03:31
87.60
87.70
87.70
+2.90
6
4101
11:03:28
87.60
87.70
87.70
+2.90
2
4095
11:03:24
87.60
87.70
87.70
+2.90
9
4093
11:03:24
87.60
87.70
87.60
+2.80
1
4084
11:03:20
87.60
87.70
87.70
+2.90
1
4083
11:03:20
87.60
87.70
87.70
+2.90
3
4082
11:03:20
87.60
87.70
87.70
+2.90
1
4079
11:03:20
87.60
87.70
87.70
+2.90
5
4078
11:03:16
87.60
87.70
87.70
+2.90
5
4073
11:03:15
87.60
87.70
87.70
+2.90
3
4068
11:03:15
87.60
87.70
87.70
+2.90
6
4065
11:03:14
87.60
87.70
87.70
+2.90
1
4059
11:03:14
87.60
87.70
87.70
+2.90
3
4058
11:03:14
87.50
87.60
87.60
+2.80
72
4055
11:03:14
87.50
87.60
87.60
+2.80
14
3983
11:03:14
87.50
87.60
87.60
+2.80
5
3969
11:03:14
87.50
87.60
87.60
+2.80
28
3964
11:03:14
87.50
87.60
87.60
+2.80
7
3936
11:03:14
87.50
87.60
87.60
+2.80
5
3929
11:03:11
87.50
87.60
87.60
+2.80
2
3924
11:03:07
87.50
87.60
87.60
+2.80
6
3922
11:03:04
87.50
87.60
87.60
+2.80
2
3916
11:02:59
87.50
87.60
87.60
+2.80
6
3914
11:02:55
87.50
87.60
87.60
+2.80
3
3908
11:02:55
87.50
87.60
87.60
+2.80
2
3905
11:02:42
87.50
87.60
87.50
+2.70
1
3903
11:02:40
87.50
87.60
87.60
+2.80
6
3902
11:02:40
87.40
87.50
87.50
+2.70
68
3896
11:02:40
87.40
87.50
87.50
+2.70
3
3828
11:02:40
87.40
87.50
87.50
+2.70
9
3825
11:02:37
87.40
87.50
87.50
+2.70
3
3816
11:02:34
87.40
87.50
87.50
+2.70
1
3813
11:02:32
87.40
87.50
87.50
+2.70
6
3812
11:02:29
87.40
87.50
87.50
+2.70
1
3806
11:02:28
87.40
87.50
87.50
+2.70
2
3805
11:02:26
87.40
87.50
87.50
+2.70
1
3803
11:02:22
87.40
87.50
87.50
+2.70
6
3802
11:02:20
87.40
87.50
87.40
+2.60
2
3796
11:02:19
87.40
87.50
87.50
+2.70
2
3794
11:02:19
87.40
87.50
87.50
+2.70
10
3792
11:02:09
87.40
87.50
87.50
+2.70
7
3782
11:01:54
87.40
87.50
87.50
+2.70
3
3775
11:01:48
87.40
87.50
87.50
+2.70
3
3772
11:01:44
87.40
87.50
87.50
+2.70
5
3769
11:01:43
87.40
87.50
87.50
+2.70
1
3764
11:01:43
87.40
87.50
87.50
+2.70
12
3763
11:01:43
87.40
87.50
87.50
+2.70
7
3751
11:01:43
87.40
87.50
87.50
+2.70
23
3744
11:01:43
87.40
87.50
87.50
+2.70
12
3721
11:01:43
87.40
87.50
87.50
+2.70
5
3709
11:01:43
87.30
87.40
87.40
+2.60
99
3704
11:01:38
87.30
87.40
87.40
+2.60
3
3605
11:01:35
87.30
87.40
87.40
+2.60
1
3602
11:01:21
87.20
87.30
87.30
+2.50
2
3601
11:01:20
87.20
87.30
87.30
+2.50
1
3599
11:01:20
87.30
87.40
87.30
+2.50
3
3598
11:01:19
87.30
87.40
87.40
+2.60
1
3595
11:01:06
87.30
87.40
87.30
+2.50
2
3594
11:01:04
87.30
87.40
87.30
+2.50
1
3592
11:00:34
87.30
87.40
87.40
+2.60
1
3591
11:00:31
87.30
87.40
87.30
+2.50
2
3590
11:00:25
87.30
87.40
87.40
+2.60
6
3588
11:00:22
87.30
87.40
87.40
+2.60
2
3582
11:00:22
87.30
87.40
87.30
+2.50
1
3580
11:00:18
87.30
87.40
87.30
+2.50
2
3579
11:00:16
87.30
87.40
87.30
+2.50
1
3577
10:59:55
87.30
87.40
87.40
+2.60
3
3576
10:59:55
87.30
87.40
87.30
+2.50
1
3573
10:59:52
87.30
87.40
87.30
+2.50
2
3572
10:59:51
87.30
87.40
87.40
+2.60
1
3570
10:59:47
87.30
87.40
87.40
+2.60
3
3569
10:59:44
87.30
87.40
87.40
+2.60
1
3566
10:59:29
87.30
87.40
87.30
+2.50
1
3565
10:59:21
87.30
87.40
87.30
+2.50
1
3564
10:59:10
87.30
87.40
87.30
+2.50
1
3563
10:59:09
87.20
87.30
87.30
+2.50
3
3562
10:58:51
87.30
87.40
87.20
+2.40
1
3559
10:58:51
87.30
87.40
87.30
+2.50
1
3558
10:58:45
87.30
87.40
87.30
+2.50
1
3557
10:58:43
87.20
87.30
87.30
+2.50
1
3556
10:58:38
87.20
87.30
87.30
+2.50
1
3555
10:58:38
87.20
87.30
87.20
+2.40
2
3554
10:58:32
87.30
87.40
87.30
+2.50
1
3552
10:58:22
87.30
87.40
87.30
+2.50
1
3551
10:58:16
87.20
87.30
87.30
+2.50
1
3550
10:58:10
87.20
87.30
87.30
+2.50
1
3549
10:57:59
87.20
87.30
87.30
+2.50
3
3548
10:57:55
87.20
87.30
87.30
+2.50
1
3545
10:57:49
87.20
87.30
87.30
+2.50
1
3544
10:57:48
87.20
87.30
87.30
+2.50
1
3543
10:57:24
87.20
87.30
87.20
+2.40
2
3542
10:57:00
87.30
87.40
87.30
+2.50
1
3540
10:56:52
87.30
87.40
87.30
+2.50
1
3539
10:56:49
87.20
87.30
87.30
+2.50
1
3538
10:56:43
87.20
87.30
87.30
+2.50
1
3537
10:56:33
87.30
87.40
87.30
+2.50
1
3536
10:56:29
87.30
87.40
87.30
+2.50
1
3535
10:56:14
87.30
87.40
87.30
+2.50
1
3534
10:56:10
87.30
87.40
87.30
+2.50
2
3533
10:55:59
87.30
87.40
87.40
+2.60
1
3531
10:55:58
87.30
87.40
87.30
+2.50
1
3530
10:55:45
87.30
87.40
87.30
+2.50
1
3529
10:55:40
87.30
87.40
87.30
+2.50
1
3528
10:55:39
87.30
87.40
87.30
+2.50
1
3527
10:55:34
87.30
87.40
87.30
+2.50
1
3526
10:55:26
87.30
87.40
87.30
+2.50
1
3525
10:55:16
87.20
87.30
87.30
+2.50
3
3524
10:55:12
87.20
87.30
87.30
+2.50
2
3521
10:55:00
87.20
87.30
87.30
+2.50
3
3519
10:54:57
87.20
87.30
87.30
+2.50
1
3516
10:54:56
87.20
87.30
87.20
+2.40
2
3515
10:54:35
87.30
87.40
87.30
+2.50
3
3513
10:54:26
87.30
87.40
87.30
+2.50
1
3510
10:54:06
87.20
87.30
87.30
+2.50
1
3509
10:53:46
87.30
87.40
87.30
+2.50
1
3508
10:53:44
87.30
87.40
87.40
+2.60
3
3507
10:53:44
87.30
87.40
87.30
+2.50
1
3504
10:53:42
87.30
87.40
87.30
+2.50
2
3503
10:53:41
87.30
87.40
87.30
+2.50
1
3501
10:53:37
87.30
87.40
87.40
+2.60
3
3500
10:53:31
87.30
87.40
87.40
+2.60
1
3497
10:53:24
87.30
87.40
87.30
+2.50
1
3496
10:53:21
87.20
87.30
87.30
+2.50
1
3495
10:53:10
87.20
87.30
87.30
+2.50
1
3494
10:53:10
87.20
87.30
87.30
+2.50
2
3493
10:53:10
87.30
87.40
87.30
+2.50
2
3491
10:52:59
87.20
87.40
87.40
+2.60
1
3489
10:52:50
87.20
87.30
87.30
+2.50
1
3488
10:52:50
87.20
87.30
87.30
+2.50
10
3487
10:52:49
87.20
87.30
87.30
+2.50
1
3477
10:52:40
87.20
87.30
87.30
+2.50
1
3476
10:52:40
87.20
87.30
87.30
+2.50
1
3475
10:52:40
87.20
87.30
87.30
+2.50
6
3474
10:52:36
87.20
87.30
87.30
+2.50
2
3468
10:52:28
87.20
87.30
87.30
+2.50
3
3466
10:52:28
87.20
87.30
87.30
+2.50
1
3463
10:52:25
87.20
87.30
87.30
+2.50
1
3462
10:52:18
87.20
87.30
87.30
+2.50
1
3461
10:51:57
87.20
87.30
87.30
+2.50
3
3460
10:51:54
87.20
87.30
87.20
+2.40
1
3457
10:51:53
87.20
87.30
87.30
+2.50
1
3456
10:51:36
87.10
87.30
87.30
+2.50
1
3455
10:51:28
87.10
87.20
87.20
+2.40
1
3454
10:51:14
87.10
87.30
87.10
+2.30
2
3453
10:51:12
87.10
87.30
87.30
+2.50
1
3451
10:50:13
87.10
87.30
87.30
+2.50
1
3450
10:50:13
87.10
87.20
87.20
+2.40
2
3449
10:50:13
87.10
87.20
87.20
+2.40
5
3447
10:50:13
87.10
87.20
87.20
+2.40
33
3442
10:50:13
87.10
87.20
87.20
+2.40
6
3409
10:50:13
87.10
87.20
87.20
+2.40
2
3403
10:50:12
87.10
87.20
87.20
+2.40
2
3401
10:50:12
87.10
87.20
87.20
+2.40
6
3399
10:50:09
87.10
87.20
87.20
+2.40
2
3393
10:50:00
87.10
87.20
87.10
+2.30
2
3391
10:49:57
87.10
87.20
87.10
+2.30
1
3389
10:49:53
87.10
87.20
87.10
+2.30
1
3388
10:49:32
87.10
87.20
87.20
+2.40
1
3387
10:49:18
87.10
87.20
87.10
+2.30
1
3386
10:49:17
87.10
87.20
87.20
+2.40
2
3385
10:49:11
87.10
87.20
87.20
+2.40
2
3383
10:49:07
87.10
87.20
87.10
+2.30
1
3381
10:48:50
87.00
87.20
87.20
+2.40
1
3380
10:48:50
87.10
87.20
87.10
+2.30
1
3379
10:48:46
87.10
87.20
87.10
+2.30
2
3378
10:48:29
87.00
87.10
87.10
+2.30
4
3376
10:48:23
87.00
87.10
87.10
+2.30
2
3372
10:48:23
87.00
87.10
87.00
+2.20
1
3370
10:48:09
87.00
87.10
87.10
+2.30
1
3369
10:48:06
87.00
87.20
87.00
+2.20
17
3368
10:48:06
87.10
87.20
87.10
+2.30
1
3351
10:48:00
87.10
87.20
87.10
+2.30
6
3350
10:47:55
87.10
87.20
87.10
+2.30
1
3344
10:47:32
87.10
87.20
87.10
+2.30
2
3343
10:47:28
87.10
87.20
87.20
+2.40
1
3341
10:47:23
87.20
87.30
87.20
+2.40
12
3340
10:46:46
87.20
87.30
87.30
+2.50
1
3328
10:46:18
87.20
87.30
87.20
+2.40
2
3327
10:46:09
87.20
87.30
87.20
+2.40
2
3325
10:46:05
87.20
87.30
87.30
+2.50
1
3323
10:46:00
87.20
87.30
87.30
+2.50
4
3322
10:45:45
87.20
87.30
87.30
+2.50
6
3318
10:45:40
87.20
87.30
87.30
+2.50
2
3312
10:45:25
87.20
87.30
87.30
+2.50
1
3310
10:45:23
87.20
87.30
87.30
+2.50
1
3309
10:45:15
87.20
87.30
87.30
+2.50
1
3308
10:45:04
87.30
87.40
87.20
+2.40
1
3307
10:45:04
87.30
87.40
87.30
+2.50
1
3306
10:44:42
87.20
87.40
87.40
+2.60
1
3305
10:44:39
87.20
87.30
87.30
+2.50
6
3304
10:44:34
87.20
87.30
87.30
+2.50
2
3298
10:44:04
87.20
87.30
87.30
+2.50
3
3296
10:44:02
87.20
87.30
87.20
+2.40
1
3293
10:44:01
87.20
87.30
87.30
+2.50
1
3292
10:44:01
87.20
87.30
87.30
+2.50
1
3291
10:43:50
87.20
87.30
87.20
+2.40
2
3290
10:43:39
87.20
87.30
87.20
+2.40
1
3288
10:43:19
87.20
87.30
87.30
+2.50
1
3287
10:43:19
87.20
87.30
87.30
+2.50
1
3286
10:43:08
87.20
87.30
87.30
+2.50
1
3285
10:42:58
87.20
87.30
87.30
+2.50
3
3284
10:42:42
87.20
87.30
87.20
+2.40
2
3281
10:42:38
87.20
87.30
87.30
+2.50
1
3279
10:42:36
87.20
87.30
87.20
+2.40
2
3278
10:42:34
87.20
87.30
87.30
+2.50
6
3276
10:42:28
87.30
87.40
87.30
+2.50
2
3270
10:42:22
87.30
87.40
87.30
+2.50
2
3268
10:42:18
87.20
87.30
87.30
+2.50
2
3266
10:42:10
87.30
87.40
87.30
+2.50
1
3264
10:42:10
87.30
87.40
87.30
+2.50
1
3263
10:42:03
87.30
87.40
87.30
+2.50
1
3262
10:42:02
87.30
87.40
87.30
+2.50
1
3261
10:41:58
87.30
87.40
87.30
+2.50
1
3260
10:41:50
87.20
87.30
87.30
+2.50
1
3259
10:41:50
87.20
87.30
87.30
+2.50
1
3258
10:41:43
87.20
87.30
87.30
+2.50
1
3257
10:41:42
87.30
87.40
87.30
+2.50
3
3256
10:41:39
87.30
87.40
87.30
+2.50
2
3253
10:41:38
87.30
87.40
87.30
+2.50
1
3251
10:41:38
87.30
87.40
87.30
+2.50
1
3250
10:41:38
87.30
87.40
87.30
+2.50
1
3249
10:41:22
87.30
87.40
87.30
+2.50
2
3248
10:41:22
87.30
87.40
87.30
+2.50
2
3246
10:41:19
87.30
87.40
87.40
+2.60
1
3244
10:41:16
87.30
87.40
87.40
+2.60
2
3243
10:41:08
87.30
87.40
87.40
+2.60
6
3241
10:41:05
87.30
87.40
87.40
+2.60
2
3235
10:40:53
87.30
87.40
87.40
+2.60
1
3233
10:40:48
87.30
87.40
87.40
+2.60
1
3232
10:40:34
87.30
87.40
87.40
+2.60
1
3231
10:40:33
87.30
87.40
87.30
+2.50
1
3230
10:40:27
87.30
87.40
87.40
+2.60
3
3229
10:40:24
87.30
87.40
87.40
+2.60
1
3226
10:40:11
87.30
87.40
87.30
+2.50
1
3225
10:40:11
87.30
87.40
87.40
+2.60
6
3224
10:40:08
87.30
87.40
87.40
+2.60
2
3218
10:40:08
87.30
87.40
87.30
+2.50
2
3216
10:39:56
87.30
87.40
87.40
+2.60
1
3214
10:39:52
87.30
87.40
87.40
+2.60
1
3213
10:39:47
87.30
87.40
87.30
+2.50
1
3212
10:39:34
87.30
87.40
87.30
+2.50
1
3211
10:39:29
87.30
87.40
87.40
+2.60
3
3210
10:39:28
87.30
87.40
87.30
+2.50
1
3207
10:39:25
87.30
87.40
87.40
+2.60
1
3206
10:39:13
87.30
87.40
87.30
+2.50
1
3205
10:39:11
87.30
87.40
87.40
+2.60
1
3204
10:39:02
87.30
87.40
87.30
+2.50
2
3203
10:39:02
87.30
87.40
87.30
+2.50
1
3201
10:38:54
87.30
87.40
87.30
+2.50
2
3200
10:38:51
87.30
87.40
87.30
+2.50
1
3198
10:38:47
87.30
87.40
87.40
+2.60
1
3197
10:38:46
87.30
87.40
87.40
+2.60
2
3196
10:38:29
87.30
87.40
87.40
+2.60
1
3194
10:38:27
87.30
87.40
87.30
+2.50
1
3193
10:38:27
87.30
87.40
87.30
+2.50
1
3192
10:38:25
87.30
87.40
87.30
+2.50
1
3191
10:37:57
87.30
87.40
87.40
+2.60
3
3190
10:37:53
87.30
87.40
87.40
+2.60
1
3187
10:37:48
87.30
87.40
87.40
+2.60
1
3186
10:37:40
87.30
87.40
87.30
+2.50
2
3185
10:37:35
87.30
87.40
87.40
+2.60
2
3183
10:37:35
87.30
87.40
87.40
+2.60
1
3181
10:37:24
87.30
87.40
87.40
+2.60
2
3180
10:37:24
87.30
87.40
87.40
+2.60
20
3178
10:37:22
87.30
87.40
87.40
+2.60
6
3158
10:37:20
87.20
87.30
87.30
+2.50
1
3152
10:37:20
87.20
87.30
87.30
+2.50
1
3151
10:37:20
87.20
87.30
87.30
+2.50
69
3150
10:37:19
87.20
87.30
87.30
+2.50
5
3081
10:37:17
87.20
87.30
87.30
+2.50
2
3076
10:37:17
87.20
87.30
87.30
+2.50
1
3074
10:37:06
87.20
87.30
87.30
+2.50
1
3073
10:37:00
87.20
87.30
87.30
+2.50
1
3072
10:36:57
87.20
87.30
87.30
+2.50
1
3071
10:36:57
87.20
87.30
87.30
+2.50
1
3070
10:36:32
87.20
87.30
87.20
+2.40
1
3069
10:36:26
87.20
87.30
87.20
+2.40
2
3068
10:36:25
87.20
87.30
87.30
+2.50
1
3066
10:36:24
87.20
87.30
87.30
+2.50
1
3065
10:36:14
87.20
87.30
87.30
+2.50
6
3064
10:36:10
87.20
87.30
87.30
+2.50
2
3058
10:36:00
87.10
87.20
87.20
+2.40
8
3056
10:36:00
87.10
87.20
87.20
+2.40
64
3048
10:35:57
87.10
87.20
87.20
+2.40
2
2984
10:35:51
87.10
87.20
87.20
+2.40
3
2982
10:35:50
87.10
87.20
87.20
+2.40
1
2979
10:35:47
87.10
87.20
87.20
+2.40
1
2978
10:35:44
87.10
87.20
87.20
+2.40
1
2977
10:35:39
87.10
87.20
87.20
+2.40
3
2976
10:35:23
87.10
87.20
87.20
+2.40
3
2973
10:35:20
87.10
87.20
87.10
+2.30
1
2970
10:35:19
87.10
87.20
87.20
+2.40
1
2969
10:35:12
87.00
87.20
87.20
+2.40
2
2968
10:35:12
87.10
87.20
87.10
+2.30
2
2966
10:35:04
87.00
87.10
87.10
+2.30
2
2964
10:35:02
87.00
87.20
87.20
+2.40
1
2962
10:35:02
87.00
87.20
87.00
+2.20
1
2961
10:35:02
87.00
87.10
87.10
+2.30
1
2960
10:35:02
87.00
87.10
87.10
+2.30
6
2959
10:35:02
87.00
87.10
87.10
+2.30
1
2953
10:35:02
87.00
87.10
87.10
+2.30
15
2952
10:34:49
87.00
87.10
87.00
+2.20
1
2937
10:34:47
87.00
87.10
87.10
+2.30
1
2936
10:34:46
87.00
87.10
87.10
+2.30
2
2935
10:34:42
87.00
87.10
87.10
+2.30
6
2933
10:34:24
87.00
87.10
87.10
+2.30
2
2927
10:34:23
87.00
87.10
87.10
+2.30
1
2925
10:34:20
87.00
87.10
87.10
+2.30
6
2924
10:34:07
87.00
87.10
87.00
+2.20
1
2918
10:33:58
87.00
87.10
87.00
+2.20
2
2917
10:33:45
87.00
87.10
87.10
+2.30
3
2915
10:33:42
87.00
87.10
87.10
+2.30
1
2912
10:33:29
87.00
87.10
87.10
+2.30
1
2911
10:33:29
87.00
87.10
87.10
+2.30
1
2910
10:33:21
87.00
87.10
87.10
+2.30
1
2909
10:32:58
87.00
87.10
87.10
+2.30
1
2908
10:32:55
86.90
87.00
87.00
+2.20
2
2907
10:32:44
86.90
87.00
86.90
+2.10
2
2905
10:32:40
86.90
87.00
87.00
+2.20
6
2903
10:32:37
86.90
87.00
87.00
+2.20
2
2897
10:32:29
86.90
87.00
87.00
+2.20
1
2895
10:32:24
86.90
87.00
87.00
+2.20
3
2894
10:32:17
86.90
87.00
87.00
+2.20
1
2891
10:32:12
86.90
87.00
86.90
+2.10
1
2890
10:32:06
86.90
87.00
87.00
+2.20
3
2889
10:32:02
86.90
87.00
87.00
+2.20
1
2886
10:31:44
86.90
87.00
86.90
+2.10
2
2885
10:31:30
86.80
86.90
86.90
+2.10
2
2883
10:31:30
86.80
87.00
86.80
+2.00
2
2881
10:31:24
86.80
86.90
86.90
+2.10
5
2879
10:31:24
86.80
86.90
86.90
+2.10
10
2874
10:31:24
86.80
86.90
86.90
+2.10
6
2864
10:31:11
86.90
87.00
86.90
+2.10
1
2858
10:31:11
86.90
87.00
86.90
+2.10
1
2857
10:31:07
86.80
86.90
86.90
+2.10
3
2856
10:30:53
86.80
86.90
86.90
+2.10
1
2853
10:30:45
86.80
86.90
86.90
+2.10
3
2852
10:30:43
86.90
87.00
86.90
+2.10
4
2849
10:30:16
86.90
87.00
86.90
+2.10
2
2845
10:30:01
86.90
87.00
86.90
+2.10
1
2843
10:30:01
86.90
87.00
86.90
+2.10
3
2842
10:29:30
86.90
87.00
86.90
+2.10
3
2839
10:29:02
86.90
87.00
86.90
+2.10
2
2836
10:28:20
86.90
87.00
87.00
+2.20
3
2834
10:28:12
86.90
87.00
87.00
+2.20
1
2831
10:28:09
86.90
87.00
87.00
+2.20
3
2830
10:28:04
86.90
87.00
87.00
+2.20
1
2827
10:27:48
86.90
87.00
86.90
+2.10
2
2826
10:27:43
86.90
87.00
87.00
+2.20
1
2824
10:26:34
86.90
87.00
86.90
+2.10
2
2823
10:26:30
86.90
87.00
87.00
+2.20
3
2821
10:26:26
86.90
87.00
87.00
+2.20
1
2818
10:26:18
86.90
87.00
87.00
+2.20
3
2817
10:26:15
86.90
87.00
87.00
+2.20
1
2814
10:25:49
86.80
87.00
86.80
+2.00
1
2813
10:25:36
86.80
87.00
86.80
+2.00
1
2812
10:25:20
86.90
87.00
86.80
+2.00
1
2811
10:25:20
86.90
87.00
86.90
+2.10
1
2810
10:25:18
86.90
87.00
86.90
+2.10
1
2809
10:25:17
86.90
87.00
86.90
+2.10
1
2808
10:24:16
86.90
87.00
86.80
+2.00
2
2807
10:24:16
86.90
87.00
86.90
+2.10
8
2805
10:24:06
86.90
87.00
86.90
+2.10
2
2797
10:23:50
86.90
87.00
87.00
+2.20
1
2795
10:23:42
86.90
87.00
87.00
+2.20
2
2794
10:23:41
87.00
87.10
87.00
+2.20
2
2792
10:23:32
87.00
87.10
87.00
+2.20
1
2790
10:23:32
87.00
87.10
87.00
+2.20
1
2789
10:23:31
87.00
87.10
87.00
+2.20
1
2788
10:23:30
87.00
87.10
87.00
+2.20
1
2787
10:23:26
87.00
87.10
87.00
+2.20
1
2786
10:23:24
87.00
87.10
87.00
+2.20
1
2785
10:23:17
87.00
87.10
87.00
+2.20
1
2784
10:23:12
87.00
87.10
87.00
+2.20
1
2783
10:23:09
87.00
87.10
87.00
+2.20
1
2782
10:22:57
87.00
87.10
87.00
+2.20
1
2781
10:22:52
87.00
87.10
87.00
+2.20
2
2780
10:22:45
87.00
87.10
87.00
+2.20
1
2778
10:22:33
87.00
87.10
87.10
+2.30
3
2777
10:22:28
87.00
87.10
87.10
+2.30
1
2774
10:22:28
87.00
87.10
87.00
+2.20
1
2773
10:22:01
87.00
87.10
87.00
+2.20
1
2772
10:21:59
87.00
87.10
87.00
+2.20
1
2771
10:21:58
87.00
87.10
87.00
+2.20
1
2770
10:21:55
87.00
87.10
87.10
+2.30
1
2769
10:21:55
87.00
87.10
87.00
+2.20
3
2768
10:21:49
87.00
87.10
87.00
+2.20
6
2765
10:21:36
87.00
87.10
87.00
+2.20
3
2759
10:21:36
87.00
87.10
87.10
+2.30
3
2756
10:21:31
87.00
87.10
87.10
+2.30
1
2753
10:21:26
87.00
87.10
87.10
+2.30
1
2752
10:21:17
87.00
87.10
87.10
+2.30
3
2751
10:21:13
87.00
87.10
87.10
+2.30
1
2748
10:21:08
87.00
87.10
87.10
+2.30
2
2747
10:21:02
87.00
87.10
87.10
+2.30
1
2745
10:20:44
87.00
87.10
87.10
+2.30
6
2744
10:20:43
87.00
87.10
87.10
+2.30
1
2738
10:20:39
87.00
87.10
87.10
+2.30
3
2737
10:20:35
87.00
87.10
87.10
+2.30
1
2734
10:20:33
87.00
87.10
87.00
+2.20
1
2733
10:20:22
87.00
87.10
87.00
+2.20
1
2732
10:20:14
87.00
87.10
87.10
+2.30
1
2731
10:20:12
87.00
87.10
87.10
+2.30
3
2730
10:20:08
87.00
87.10
87.10
+2.30
7
2727
10:20:08
87.00
87.10
87.10
+2.30
1
2720
10:19:59
87.00
87.10
87.10
+2.30
1
2719
10:19:59
87.00
87.10
87.10
+2.30
1
2718
10:19:55
87.00
87.10
87.10
+2.30
1
2717
10:19:52
87.00
87.10
87.10
+2.30
1
2716
10:19:50
87.00
87.10
87.10
+2.30
1
2715
10:19:49
87.00
87.10
87.10
+2.30
1
2714
10:19:46
87.00
87.10
87.10
+2.30
3
2713
10:19:38
87.00
87.10
87.10
+2.30
2
2710
10:19:38
87.00
87.10
87.10
+2.30
5
2708
10:19:37
87.00
87.10
87.10
+2.30
3
2703
10:19:37
86.90
87.00
87.00
+2.20
62
2700
10:19:37
86.90
87.00
87.00
+2.20
9
2638
10:19:37
86.90
87.00
87.00
+2.20
15
2629
10:19:37
86.90
87.00
87.00
+2.20
15
2614
10:19:37
86.90
87.00
87.00
+2.20
2
2599
10:19:31
86.90
87.00
86.90
+2.10
1
2597
10:19:29
86.90
87.00
86.90
+2.10
1
2596
10:19:14
86.90
87.00
86.90
+2.10
3
2595
10:19:00
86.90
87.00
86.90
+2.10
2
2592
10:18:57
86.90
87.00
86.90
+2.10
1
2590
10:18:57
86.90
87.00
87.00
+2.20
3
2589
10:18:54
86.90
87.00
87.00
+2.20
1
2586
10:18:53
86.90
87.00
86.90
+2.10
1
2585
10:18:45
86.90
87.00
86.90
+2.10
1
2584
10:18:27
86.90
87.00
86.90
+2.10
1
2583
10:18:22
86.90
87.00
86.90
+2.10
1
2582
10:18:21
86.90
87.00
87.00
+2.20
2
2581
10:18:20
86.90
87.00
86.90
+2.10
2
2579
10:18:14
86.90
87.00
86.90
+2.10
1
2577
10:18:04
86.90
87.00
86.90
+2.10
1
2576
10:17:50
86.90
87.00
87.00
+2.20
1
2575
10:17:50
86.90
87.00
87.00
+2.20
1
2574
10:17:48
86.90
87.00
86.90
+2.10
2
2573
10:17:48
86.90
87.00
86.90
+2.10
1
2571
10:17:31
86.90
87.00
86.90
+2.10
1
2570
10:17:31
86.90
87.00
86.90
+2.10
3
2569
10:17:11
86.80
86.90
86.90
+2.10
2
2566
10:17:03
86.80
86.90
86.90
+2.10
3
2564
10:17:00
86.90
87.00
86.90
+2.10
1
2561
10:16:55
86.80
86.90
86.90
+2.10
1
2560
10:16:44
86.80
86.90
86.90
+2.10
2
2559
10:16:44
86.80
86.90
86.90
+2.10
4
2557
10:16:44
86.90
87.00
86.90
+2.10
6
2553
10:16:42
86.90
87.00
86.90
+2.10
2
2547
10:16:35
86.90
87.00
86.90
+2.10
1
2545
10:16:27
86.90
87.00
86.90
+2.10
1
2544
10:16:25
86.90
87.00
86.90
+2.10
1
2543
10:16:22
86.90
87.00
86.90
+2.10
1
2542
10:16:13
86.90
87.00
86.90
+2.10
1
2541
10:16:02
86.90
87.00
86.90
+2.10
2
2540
10:15:46
86.90
87.00
86.90
+2.10
1
2538
10:15:28
86.90
87.00
86.80
+2.00
1
2537
10:15:28
86.90
87.00
86.90
+2.10
1
2536
10:15:27
86.90
87.00
86.90
+2.10
1
2535
10:15:25
86.80
86.90
86.90
+2.10
4
2534
10:15:20
86.90
87.00
86.90
+2.10
5
2530
10:15:10
86.80
86.90
86.90
+2.10
2
2525
10:15:09
86.90
87.00
86.90
+2.10
1
2523
10:15:07
86.80
86.90
86.90
+2.10
1
2522
10:15:01
86.90
87.00
86.90
+2.10
1
2521
10:15:00
86.90
87.00
86.90
+2.10
1
2520
10:15:00
86.80
86.90
86.90
+2.10
1
2519
10:14:58
86.80
86.90
86.90
+2.10
3
2518
10:14:53
86.90
87.00
86.90
+2.10
1
2515
10:14:43
86.90
87.00
86.90
+2.10
5
2514
10:14:42
86.90
87.00
86.90
+2.10
1
2509
10:14:37
86.90
87.00
86.90
+2.10
5
2508
10:14:28
86.90
87.00
86.90
+2.10
1
2503
10:14:26
86.90
87.00
86.90
+2.10
1
2502
10:14:17
86.90
87.00
86.90
+2.10
1
2501
10:14:14
86.90
87.00
86.90
+2.10
2
2500
10:14:08
86.90
87.00
86.90
+2.10
1
2498
10:14:06
86.90
87.00
87.00
+2.20
1
2497
10:14:05
86.90
87.00
86.90
+2.10
1
2496
10:13:56
86.90
87.00
86.90
+2.10
1
2495
10:13:46
86.90
87.00
86.90
+2.10
1
2494
10:13:43
86.90
87.00
87.00
+2.20
1
2493
10:13:42
86.90
87.00
87.00
+2.20
7
2492
10:13:39
86.90
87.00
87.00
+2.20
1
2485
10:13:20
86.90
87.00
86.90
+2.10
1
2484
10:13:20
86.80
86.90
86.90
+2.10
9
2483
10:13:20
86.80
86.90
86.90
+2.10
10
2474
10:13:20
86.80
86.90
86.90
+2.10
19
2464
10:13:15
86.80
86.90
86.90
+2.10
3
2445
10:13:00
86.70
86.90
86.70
+1.90
2
2442
10:12:57
86.70
86.80
86.80
+2.00
22
2440
10:12:57
86.70
86.80
86.80
+2.00
1
2418
10:12:52
86.80
86.90
86.80
+2.00
3
2417
10:12:49
86.80
86.90
86.80
+2.00
4
2414
10:12:44
86.80
86.90
86.80
+2.00
1
2410
10:12:27
86.70
86.80
86.80
+2.00
3
2409
10:12:27
86.70
86.80
86.80
+2.00
1
2406
10:12:19
86.70
86.80
86.80
+2.00
10
2405
10:12:16
86.70
86.80
86.80
+2.00
1
2395
10:12:09
86.70
86.80
86.80
+2.00
5
2394
10:12:03
86.70
86.80
86.80
+2.00
3
2389
10:12:00
86.70
86.80
86.80
+2.00
1
2386
10:11:55
86.70
86.80
86.70
+1.90
1
2385
10:11:46
86.70
86.80
86.70
+1.90
2
2384
10:11:34
86.70
86.80
86.80
+2.00
1
2382
10:11:31
86.70
86.80
86.70
+1.90
4
2381
10:11:29
86.80
86.90
86.80
+2.00
2
2377
10:11:28
86.80
86.90
86.80
+2.00
1
2375
10:11:23
86.80
86.90
86.80
+2.00
1
2374
10:11:19
86.80
86.90
86.80
+2.00
10
2373
10:11:16
86.80
86.90
86.80
+2.00
23
2363
10:11:12
86.80
86.90
86.90
+2.10
1
2340
10:11:09
86.80
86.90
86.80
+2.00
8
2339
10:10:53
86.80
86.90
86.90
+2.10
1
2331
10:10:49
86.80
86.90
86.80
+2.00
4
2330
10:10:45
86.90
87.00
86.90
+2.10
1
2326
10:10:45
86.90
87.00
87.00
+2.20
5
2325
10:10:44
86.90
87.00
86.90
+2.10
1
2320
10:10:37
86.90
87.00
86.90
+2.10
1
2319
10:10:34
86.90
87.00
86.90
+2.10
2
2318
10:10:32
86.90
87.00
86.90
+2.10
1
2316
10:10:32
86.90
87.00
86.90
+2.10
2
2315
10:10:32
86.90
87.00
86.90
+2.10
3
2313
10:10:24
86.90
87.00
86.90
+2.10
1
2310
10:10:18
86.90
87.00
87.00
+2.20
3
2309
10:10:14
86.90
87.00
86.90
+2.10
2
2306
10:10:14
86.90
87.00
87.00
+2.20
1
2304
10:10:10
86.90
87.00
87.00
+2.20
7
2303
10:10:10
86.90
87.00
87.00
+2.20
9
2296
10:10:10
86.90
87.00
87.00
+2.20
5
2287
10:10:10
86.90
87.00
87.00
+2.20
4
2282
10:10:10
86.80
86.90
86.90
+2.10
58
2278
10:09:58
86.70
86.80
86.80
+2.00
1
2220
10:09:58
86.70
86.80
86.80
+2.00
1
2219
10:09:55
86.80
86.90
86.80
+2.00
1
2218
10:09:51
86.70
86.80
86.80
+2.00
20
2217
10:09:51
86.70
86.80
86.80
+2.00
5
2197
10:09:48
86.70
86.80
86.80
+2.00
2
2192
10:09:48
86.70
86.80
86.70
+1.90
1
2190
10:09:44
86.70
86.80
86.70
+1.90
1
2189
10:09:44
86.70
86.80
86.70
+1.90
3
2188
10:09:39
86.70
86.80
86.80
+2.00
6
2185
10:09:35
86.70
86.80
86.80
+2.00
2
2179
10:09:27
86.70
86.80
86.70
+1.90
1
2177
10:09:27
86.70
86.80
86.70
+1.90
2
2176
10:09:18
86.70
86.80
86.70
+1.90
2
2174
10:09:08
86.70
86.80
86.80
+2.00
1
2172
10:09:08
86.70
86.80
86.80
+2.00
5
2171
10:08:49
86.70
86.80
86.80
+2.00
1
2166
10:08:27
86.70
86.80
86.80
+2.00
3
2165
10:08:24
86.80
86.90
86.80
+2.00
5
2162
10:08:23
86.80
86.90
86.90
+2.10
1
2157
10:08:21
86.80
86.90
86.80
+2.00
1
2156
10:08:20
86.80
86.90
86.80
+2.00
2
2155
10:08:16
86.80
86.90
86.80
+2.00
2
2153
10:08:11
86.80
86.90
86.80
+2.00
5
2151
10:08:07
86.80
86.90
86.90
+2.10
1
2146
10:08:04
86.80
86.90
86.80
+2.00
2
2145
10:07:57
86.90
87.00
86.90
+2.10
9
2143
10:07:44
86.90
87.00
86.90
+2.10
1
2134
10:07:42
86.90
87.00
87.00
+2.20
1
2133
10:07:38
86.90
87.00
87.00
+2.20
1
2132
10:07:37
86.90
87.00
87.00
+2.20
10
2131
10:07:35
86.90
87.00
87.00
+2.20
7
2121
10:07:33
86.90
87.00
87.00
+2.20
1
2114
10:07:31
86.90
87.00
87.00
+2.20
1
2113
10:07:28
86.90
87.00
87.00
+2.20
2
2112
10:07:25
86.90
87.00
87.00
+2.20
1
2110
10:07:22
86.90
87.00
87.00
+2.20
20
2109
10:07:17
86.90
87.00
87.00
+2.20
5
2089
10:07:06
86.90
87.00
87.00
+2.20
1
2084
10:07:01
86.90
87.00
87.00
+2.20
2
2083
10:07:00
86.80
86.90
86.90
+2.10
2
2081
10:07:00
86.80
86.90
86.90
+2.10
1
2079
10:07:00
86.80
86.90
86.90
+2.10
9
2078
10:07:00
86.80
86.90
86.90
+2.10
20
2069
10:06:59
86.80
86.90
86.80
+2.00
2
2049
10:06:59
86.80
86.90
86.90
+2.10
5
2047
10:06:55
86.80
86.90
86.90
+2.10
2
2042
10:06:53
86.80
86.90
86.90
+2.10
7
2040
10:06:53
86.80
86.90
86.90
+2.10
20
2033
10:06:52
86.80
86.90
86.80
+2.00
1
2013
10:06:50
86.80
86.90
86.90
+2.10
1
2012
10:06:50
86.80
86.90
86.80
+2.00
2
2011
10:06:46
86.80
86.90
86.90
+2.10
3
2009
10:06:44
86.70
86.80
86.80
+2.00
1
2006
10:06:43
86.70
86.80
86.90
+2.10
1
2005
10:06:43
86.70
86.80
86.80
+2.00
2
2004
10:06:39
86.80
86.90
86.80
+2.00
1
2002
10:06:38
86.80
86.90
86.80
+2.00
1
2001
10:06:35
86.80
86.90
86.80
+2.00
1
2000
10:06:35
86.80
86.90
86.90
+2.10
7
1999
10:06:30
86.80
86.90
86.80
+2.00
1
1992
10:06:27
86.70
86.90
86.90
+2.10
1
1991
10:06:27
86.70
86.80
86.80
+2.00
40
1990
10:06:27
86.70
86.80
86.80
+2.00
2
1950
10:06:27
86.70
86.80
86.80
+2.00
28
1948
10:06:22
86.60
86.70
86.70
+1.90
43
1920
10:06:22
86.60
86.70
86.70
+1.90
20
1877
10:06:13
86.60
86.70
86.60
+1.80
1
1857
10:06:12
86.60
86.70
86.60
+1.80
1
1856
10:06:09
86.60
86.70
86.60
+1.80
1
1855
10:06:09
86.60
86.70
86.60
+1.80
5
1854
10:06:08
86.50
86.60
86.70
+1.90
4
1849
10:06:08
86.50
86.60
86.60
+1.80
1
1845
10:05:42
86.60
86.70
86.60
+1.80
5
1844
10:05:36
86.60
86.70
86.60
+1.80
2
1839
10:05:18
86.60
86.70
86.60
+1.80
1
1837
10:05:14
86.50
86.60
86.60
+1.80
13
1836
10:05:14
86.50
86.60
86.60
+1.80
6
1823
10:05:14
86.50
86.60
86.60
+1.80
15
1817
10:05:11
86.50
86.60
86.60
+1.80
2
1802
10:05:08
86.50
86.60
86.60
+1.80
3
1800
10:05:08
86.50
86.60
86.60
+1.80
12
1797
10:05:08
86.50
86.60
86.60
+1.80
10
1785
10:05:08
86.50
86.60
86.60
+1.80
2
1775
10:05:08
86.50
86.60
86.60
+1.80
5
1773
10:05:08
86.40
86.50
86.50
+1.70
46
1768
10:05:08
86.40
86.50
86.50
+1.70
5
1722
10:05:04
86.40
86.50
86.50
+1.70
1
1717
10:04:52
86.40
86.50
86.40
+1.60
1
1716
10:04:22
86.30
86.50
86.30
+1.50
2
1715
10:04:08
86.30
86.40
86.40
+1.60
4
1713
10:04:08
86.30
86.40
86.40
+1.60
6
1709
10:03:50
86.30
86.40
86.30
+1.50
1
1703
10:03:49
86.30
86.40
86.40
+1.60
1
1702
10:03:43
86.30
86.40
86.30
+1.50
1
1701
10:03:38
86.30
86.40
86.40
+1.60
1
1700
10:03:08
86.10
86.30
86.30
+1.50
8
1699
10:03:08
86.10
86.30
86.30
+1.50
1
1691
10:03:08
86.10
86.20
86.20
+1.40
1
1690
10:03:08
86.10
86.20
86.20
+1.40
5
1689
10:03:08
86.10
86.20
86.20
+1.40
1
1684
10:03:01
86.00
86.10
86.10
+1.30
1
1683
10:02:56
86.00
86.10
86.10
+1.30
1
1682
10:02:41
86.10
86.20
86.10
+1.30
8
1681
10:02:28
86.10
86.20
86.10
+1.30
5
1673
10:02:19
86.10
86.20
86.10
+1.30
1
1668
10:02:09
86.20
86.40
86.20
+1.40
2
1667
10:02:06
86.20
86.40
86.40
+1.60
1
1665
10:02:05
86.20
86.30
86.40
+1.60
3
1664
10:02:05
86.20
86.30
86.30
+1.50
2
1661
10:01:54
86.20
86.40
86.20
+1.40
2
1659
10:01:52
86.30
86.40
86.30
+1.50
1
1657
10:01:51
86.30
86.40
86.30
+1.50
1
1656
10:01:46
86.20
86.30
86.30
+1.50
1
1655
10:01:45
86.20
86.30
86.20
+1.40
1
1654
10:01:41
86.20
86.30
86.20
+1.40
3
1653
10:01:41
86.20
86.30
86.30
+1.50
1
1650
10:01:41
86.20
86.30
86.30
+1.50
1
1649
10:01:24
86.20
86.30
86.20
+1.40
1
1648
10:01:17
86.20
86.30
86.20
+1.40
1
1647
10:01:14
86.20
86.30
86.20
+1.40
1
1646
10:00:54
86.20
86.30
86.20
+1.40
1
1645
10:00:51
86.20
86.30
86.20
+1.40
1
1644
10:00:40
86.30
86.40
86.20
+1.40
1
1643
10:00:40
86.30
86.40
86.30
+1.50
1
1642
10:00:38
86.30
86.40
86.30
+1.50
2
1641
10:00:36
86.30
86.40
86.30
+1.50
1
1639
10:00:27
86.30
86.40
86.30
+1.50
10
1638
10:00:14
86.30
86.40
86.40
+1.60
4
1628
10:00:14
86.30
86.40
86.40
+1.60
1
1624
10:00:12
86.30
86.40
86.40
+1.60
2
1623
09:59:54
86.40
86.50
86.40
+1.60
1
1621
09:59:51
86.40
86.50
86.40
+1.60
1
1620
09:59:51
86.40
86.50
86.50
+1.70
1
1619
09:59:34
86.40
86.50
86.50
+1.70
1
1618
09:59:26
86.40
86.50
86.40
+1.60
2
1617
09:59:14
86.40
86.50
86.40
+1.60
1
1615
09:59:13
86.40
86.50
86.40
+1.60
1
1614
09:59:09
86.40
86.50
86.40
+1.60
5
1613
09:59:06
86.40
86.50
86.50
+1.70
3
1608
09:59:04
86.40
86.50
86.40
+1.60
1
1605
09:59:01
86.40
86.50
86.50
+1.70
1
1604
09:58:35
86.40
86.50
86.50
+1.70
3
1603
09:58:30
86.40
86.50
86.50
+1.70
1
1600
09:58:29
86.40
86.50
86.40
+1.60
2
1599
09:58:25
86.40
86.50
86.40
+1.60
1
1597
09:58:12
86.40
86.50
86.40
+1.60
2
1596
09:58:03
86.40
86.60
86.40
+1.60
1
1594
09:58:02
86.50
86.60
86.50
+1.70
1
1593
09:57:57
86.50
86.60
86.50
+1.70
3
1592
09:57:48
86.50
86.60
86.50
+1.70
1
1589
09:57:37
86.50
86.60
86.50
+1.70
1
1588
09:57:31
86.50
86.60
86.50
+1.70
1
1587
09:57:23
86.40
86.50
86.50
+1.70
1
1586
09:57:23
86.40
86.50
86.50
+1.70
1
1585
09:57:10
86.50
86.60
86.50
+1.70
1
1584
09:57:08
86.50
86.60
86.50
+1.70
1
1583
09:56:58
86.50
86.60
86.50
+1.70
2
1582
09:56:37
86.50
86.60
86.60
+1.80
2
1580
09:56:36
86.50
86.60
86.50
+1.70
15
1578
09:56:32
86.50
86.60
86.60
+1.80
6
1563
09:56:23
86.50
86.60
86.60
+1.80
1
1557
09:55:53
86.50
86.60
86.60
+1.80
2
1556
09:55:48
86.50
86.60
86.50
+1.70
1
1554
09:55:44
86.50
86.60
86.50
+1.70
2
1553
09:55:38
86.60
86.70
86.60
+1.80
1
1551
09:55:36
86.60
86.70
86.60
+1.80
1
1550
09:55:29
86.50
86.60
86.60
+1.80
5
1549
09:55:26
86.50
86.60
86.60
+1.80
1
1544
09:55:24
86.50
86.60
86.60
+1.80
4
1543
09:55:24
86.60
86.70
86.60
+1.80
1
1539
09:55:20
86.60
86.70
86.60
+1.80
1
1538
09:55:15
86.50
86.60
86.60
+1.80
2
1537
09:55:15
86.50
86.60
86.60
+1.80
3
1535
09:55:05
86.50
86.60
86.60
+1.80
2
1532
09:55:05
86.50
86.60
86.60
+1.80
6
1530
09:55:01
86.50
86.60
86.60
+1.80
2
1524
09:54:30
86.50
86.60
86.50
+1.70
2
1522
09:54:16
86.60
86.70
86.60
+1.80
1
1520
09:54:13
86.50
86.60
86.60
+1.80
5
1519
09:54:10
86.50
86.60
86.60
+1.80
2
1514
09:54:07
86.50
86.60
86.60
+1.80
2
1512
09:53:51
86.60
86.70
86.60
+1.80
1
1510
09:53:50
86.60
86.70
86.60
+1.80
1
1509
09:53:42
86.50
86.60
86.60
+1.80
1
1508
09:53:41
86.50
86.60
86.60
+1.80
3
1507
09:53:28
86.60
86.70
86.60
+1.80
1
1504
09:53:26
86.60
86.70
86.60
+1.80
1
1503
09:53:24
86.50
86.60
86.60
+1.80
1
1502
09:53:17
86.50
86.60
86.60
+1.80
1
1501
09:53:16
86.60
86.70
86.60
+1.80
2
1500
09:53:06
86.60
86.70
86.60
+1.80
1
1498
09:53:02
86.60
86.70
86.60
+1.80
1
1497
09:52:59
86.50
86.60
86.60
+1.80
14
1496
09:52:56
86.50
86.60
86.50
+1.70
1
1482
09:52:51
86.50
86.60
86.50
+1.70
1
1481
09:52:40
86.40
86.50
86.50
+1.70
5
1480
09:52:39
86.40
86.50
86.50
+1.70
6
1475
09:52:36
86.40
86.50
86.50
+1.70
2
1469
09:52:29
86.40
86.50
86.40
+1.60
1
1467
09:52:24
86.40
86.50
86.40
+1.60
1
1466
09:52:10
86.40
86.50
86.40
+1.60
3
1465
09:52:06
86.40
86.50
86.50
+1.70
1
1462
09:52:06
86.40
86.50
86.40
+1.60
1
1461
09:52:06
86.40
86.50
86.40
+1.60
3
1460
09:51:55
86.40
86.50
86.40
+1.60
1
1457
09:51:48
86.40
86.50
86.40
+1.60
1
1456
09:51:46
86.40
86.50
86.40
+1.60
1
1455
09:51:43
86.40
86.50
86.40
+1.60
3
1454
09:51:28
86.40
86.50
86.50
+1.70
2
1451
09:51:25
86.40
86.50
86.50
+1.70
1
1449
09:51:24
86.50
86.60
86.50
+1.70
4
1448
09:51:07
86.50
86.70
86.70
+1.90
2
1444
09:51:00
86.50
86.60
86.60
+1.80
1
1442
09:50:56
86.60
86.70
86.60
+1.80
3
1441
09:50:50
86.50
86.60
86.60
+1.80
1
1438
09:50:48
86.60
86.70
86.60
+1.80
4
1437
09:50:48
86.60
86.70
86.70
+1.90
1
1433
09:50:48
86.70
86.80
86.70
+1.90
5
1432
09:50:41
86.70
86.80
86.70
+1.90
1
1427
09:50:40
86.70
86.80
86.80
+2.00
1
1426
09:50:29
86.60
86.80
86.80
+2.00
1
1425
09:50:25
86.80
86.90
86.80
+2.00
1
1424
09:50:24
86.80
86.90
86.80
+2.00
1
1423
09:50:21
86.80
86.90
86.80
+2.00
1
1422
09:50:21
86.80
86.90
86.90
+2.10
2
1421
09:50:18
86.80
86.90
86.80
+2.00
5
1419
09:50:17
86.80
86.90
86.90
+2.10
5
1414
09:50:16
86.80
86.90
86.80
+2.00
1
1409
09:50:13
86.80
86.90
86.80
+2.00
1
1408
09:50:12
86.80
86.90
86.80
+2.00
2
1407
09:50:04
86.80
86.90
86.80
+2.00
1
1405
09:50:01
86.80
86.90
86.90
+2.10
3
1404
09:49:55
86.80
86.90
86.90
+2.10
1
1401
09:49:55
86.80
86.90
86.80
+2.00
1
1400
09:49:46
86.80
86.90
86.80
+2.00
1
1399
09:49:41
86.80
86.90
86.80
+2.00
2
1398
09:49:38
86.80
86.90
86.90
+2.10
5
1396
09:49:37
86.70
86.90
86.90
+2.10
1
1391
09:49:37
86.70
86.80
86.80
+2.00
60
1390
09:49:36
86.60
86.70
86.70
+1.90
19
1330
09:49:35
86.50
86.60
86.60
+1.80
1
1311
09:49:30
86.50
86.70
86.50
+1.70
1
1310
09:49:23
86.60
86.70
86.60
+1.80
1
1309
09:49:22
86.60
86.70
86.70
+1.90
2
1308
09:49:21
86.50
86.60
86.60
+1.80
11
1306
09:49:17
86.40
86.50
86.50
+1.70
13
1295
09:49:17
86.30
86.40
86.40
+1.60
13
1282
09:49:17
86.30
86.40
86.40
+1.60
2
1269
09:49:08
86.30
86.40
86.30
+1.50
1
1267
09:49:07
86.30
86.40
86.30
+1.50
5
1266
09:49:02
86.30
86.40
86.30
+1.50
1
1261
09:48:55
86.40
86.50
86.40
+1.60
6
1260
09:48:50
86.40
86.50
86.50
+1.70
1
1254
09:48:40
86.50
86.60
86.50
+1.70
1
1253
09:48:38
86.40
86.50
86.50
+1.70
2
1252
09:48:36
86.40
86.50
86.50
+1.70
1
1250
09:48:32
86.40
86.50
86.50
+1.70
1
1249
09:48:24
86.40
86.50
86.50
+1.70
2
1248
09:48:21
86.40
86.50
86.50
+1.70
3
1246
09:48:19
86.50
86.60
86.50
+1.70
1
1243
09:48:07
86.40
86.50
86.50
+1.70
4
1242
09:48:07
86.40
86.50
86.50
+1.70
4
1238
09:47:47
86.50
86.60
86.50
+1.70
3
1234
09:47:41
86.50
86.60
86.50
+1.70
2
1231
09:47:36
86.50
86.60
86.60
+1.80
2
1229
09:47:29
86.60
86.70
86.60
+1.80
1
1227
09:47:28
86.60
86.70
86.60
+1.80
1
1226
09:47:23
86.60
86.70
86.60
+1.80
1
1225
09:47:06
86.60
86.70
86.60
+1.80
2
1224
09:47:01
86.50
86.60
86.60
+1.80
3
1222
09:46:48
86.30
86.50
86.50
+1.70
6
1219
09:46:47
86.40
86.50
86.40
+1.60
1
1213
09:46:41
86.40
86.50
86.40
+1.60
2
1212
09:46:41
86.40
86.50
86.40
+1.60
1
1210
09:46:40
86.40
86.50
86.40
+1.60
1
1209
09:46:26
86.30
86.50
86.30
+1.50
1
1208
09:45:53
86.20
86.50
86.50
+1.70
1
1207
09:45:50
86.40
86.60
86.40
+1.60
1
1206
09:45:50
86.40
86.60
86.40
+1.60
2
1205
09:45:50
86.50
86.60
86.50
+1.70
12
1203
09:45:47
86.60
86.70
86.60
+1.80
3
1191
09:45:45
86.50
86.60
86.60
+1.80
1
1188
09:45:39
86.60
86.70
86.60
+1.80
1
1187
09:45:39
86.50
86.60
86.60
+1.80
1
1186
09:45:38
86.50
86.60
86.50
+1.70
1
1185
09:45:20
86.60
86.70
86.60
+1.80
1
1184
09:45:16
86.50
86.60
86.60
+1.80
1
1183
09:45:15
86.50
86.60
86.60
+1.80
2
1182
09:45:08
86.50
86.60
86.60
+1.80
3
1180
09:45:01
86.60
86.70
86.60
+1.80
7
1177
09:44:55
86.60
86.70
86.60
+1.80
1
1170
09:44:48
86.60
86.70
86.60
+1.80
1
1169
09:44:37
86.60
86.70
86.60
+1.80
2
1168
09:44:31
86.50
86.60
86.60
+1.80
1
1166
09:44:28
86.50
86.60
86.60
+1.80
3
1165
09:44:27
86.50
86.60
86.60
+1.80
1
1162
09:44:25
86.70
86.80
86.60
+1.80
4
1161
09:44:25
86.70
86.80
86.70
+1.90
1
1157
09:44:24
86.70
86.80
86.70
+1.90
2
1156
09:44:23
86.70
86.80
86.70
+1.90
1
1154
09:44:21
86.70
86.80
86.70
+1.90
2
1153
09:44:21
86.70
86.80
86.70
+1.90
1
1151
09:44:20
86.60
86.70
86.70
+1.90
4
1150
09:44:20
86.60
86.70
86.70
+1.90
1
1146
09:44:17
86.60
86.80
86.60
+1.80
4
1145
09:44:14
86.60
86.80
86.80
+2.00
4
1141
09:44:13
86.70
86.80
86.70
+1.90
2
1137
09:44:13
86.60
86.70
86.70
+1.90
37
1135
09:44:13
86.50
86.60
86.60
+1.80
18
1098
09:44:13
86.50
86.60
86.60
+1.80
5
1080
09:44:12
86.50
86.60
86.50
+1.70
2
1075
09:44:10
86.50
86.60
86.50
+1.70
5
1073
09:44:07
86.50
86.60
86.50
+1.70
1
1068
09:44:07
86.50
86.60
86.50
+1.70
2
1067
09:44:07
86.50
86.60
86.50
+1.70
1
1065
09:44:06
86.50
86.60
86.50
+1.70
2
1064
09:44:05
86.40
86.50
86.50
+1.70
4
1062
09:43:59
86.40
86.50
86.40
+1.60
1
1058
09:43:58
86.50
86.60
86.40
+1.60
2
1057
09:43:58
86.50
86.60
86.50
+1.70
1
1055
09:43:55
86.40
86.50
86.50
+1.70
1
1054
09:43:55
86.40
86.50
86.50
+1.70
8
1053
09:43:55
86.40
86.50
86.50
+1.70
20
1045
09:43:46
86.30
86.50
86.30
+1.50
1
1025
09:43:43
86.30
86.40
86.40
+1.60
6
1024
09:43:43
86.20
86.30
86.40
+1.60
14
1018
09:43:43
86.20
86.30
86.30
+1.50
6
1004
09:43:35
86.20
86.30
86.20
+1.40
3
998
09:43:34
86.20
86.30
86.20
+1.40
1
995
09:43:33
86.20
86.30
86.20
+1.40
5
994
09:43:24
86.20
86.30
86.20
+1.40
2
989
09:43:17
86.30
86.40
86.30
+1.50
1
987
09:43:17
86.20
86.30
86.30
+1.50
4
986
09:43:16
86.20
86.30
86.30
+1.50
1
982
09:43:12
86.20
86.30
86.30
+1.50
3
981
09:42:53
86.20
86.30
86.30
+1.50
4
978
09:42:53
86.20
86.30
86.20
+1.40
1
974
09:42:45
86.20
86.30
86.20
+1.40
1
973
09:42:35
86.20
86.30
86.30
+1.50
1
972
09:42:28
86.30
86.40
86.30
+1.50
5
971
09:42:17
86.30
86.40
86.30
+1.50
2
966
09:42:10
86.30
86.40
86.30
+1.50
2
964
09:42:06
86.30
86.40
86.30
+1.50
1
962
09:42:02
86.40
86.50
86.40
+1.60
2
961
09:42:00
86.40
86.50
86.40
+1.60
1
959
09:41:57
86.40
86.50
86.40
+1.60
1
958
09:41:54
86.30
86.50
86.50
+1.70
1
957
09:41:52
86.40
86.50
86.40
+1.60
1
956
09:41:52
86.40
86.50
86.40
+1.60
2
955
09:41:42
86.40
86.50
86.40
+1.60
1
953
09:41:40
86.30
86.40
86.40
+1.60
1
952
09:41:39
86.30
86.50
86.50
+1.70
7
951
09:41:27
86.30
86.40
86.40
+1.60
3
944
09:41:20
86.40
86.50
86.40
+1.60
1
941
09:41:18
86.30
86.40
86.40
+1.60
2
940
09:41:12
86.30
86.40
86.40
+1.60
1
938
09:41:11
86.30
86.50
86.50
+1.70
1
937
09:41:10
86.40
86.50
86.40
+1.60
1
936
09:41:08
86.30
86.40
86.40
+1.60
1
935
09:41:07
86.30
86.40
86.30
+1.50
1
934
09:41:04
86.40
86.50
86.40
+1.60
1
933
09:41:04
86.40
86.50
86.40
+1.60
1
932
09:41:01
86.40
86.50
86.40
+1.60
1
931
09:41:01
86.40
86.50
86.40
+1.60
2
930
09:41:00
86.40
86.50
86.40
+1.60
1
928
09:40:56
86.40
86.50
86.40
+1.60
1
927
09:40:56
86.40
86.50
86.40
+1.60
2
926
09:40:53
86.40
86.50
86.50
+1.70
1
924
09:40:46
86.40
86.50
86.50
+1.70
2
923
09:40:40
86.40
86.50
86.50
+1.70
10
921
09:40:38
86.40
86.50
86.40
+1.60
1
911
09:40:37
86.40
86.50
86.50
+1.70
2
910
09:40:36
86.40
86.50
86.40
+1.60
1
908
09:40:35
86.40
86.50
86.40
+1.60
1
907
09:40:32
86.40
86.50
86.40
+1.60
1
906
09:40:32
86.40
86.50
86.40
+1.60
1
905
09:40:32
86.30
86.40
86.40
+1.60
2
904
09:40:31
86.30
86.40
86.40
+1.60
1
902
09:40:31
86.30
86.40
86.40
+1.60
2
901
09:40:31
86.30
86.40
86.40
+1.60
1
899
09:40:28
86.30
86.40
86.40
+1.60
11
898
09:40:22
86.30
86.40
86.40
+1.60
1
887
09:40:21
86.30
86.40
86.40
+1.60
1
886
09:40:17
86.30
86.40
86.40
+1.60
1
885
09:40:15
86.30
86.40
86.40
+1.60
1
884
09:40:10
86.30
86.40
86.40
+1.60
1
883
09:40:09
86.30
86.40
86.40
+1.60
1
882
09:40:08
86.30
86.40
86.40
+1.60
1
881
09:40:07
86.30
86.40
86.40
+1.60
1
880
09:40:06
86.30
86.40
86.40
+1.60
1
879
09:40:01
86.30
86.40
86.40
+1.60
3
878
09:40:00
86.20
86.30
86.30
+1.50
12
875
09:39:59
86.20
86.30
86.30
+1.50
1
863
09:39:54
86.20
86.30
86.30
+1.50
1
862
09:39:54
86.20
86.30
86.30
+1.50
3
861
09:39:49
86.20
86.30
86.30
+1.50
1
858
09:39:49
86.20
86.30
86.30
+1.50
1
857
09:39:43
86.20
86.30
86.20
+1.40
1
856
09:39:42
86.20
86.30
86.30
+1.50
1
855
09:39:42
86.20
86.30
86.20
+1.40
2
854
09:39:41
86.20
86.30
86.30
+1.50
3
852
09:39:36
86.10
86.20
86.20
+1.40
3
849
09:39:25
86.10
86.20
86.10
+1.30
1
846
09:39:24
86.00
86.30
85.70
+0.90
2
845
09:39:24
86.00
86.30
85.80
+1.00
2
843
09:39:24
86.00
86.30
86.00
+1.20
4
841
09:39:22
86.20
86.30
86.20
+1.40
1
837
09:39:21
86.20
86.30
86.30
+1.50
1
836
09:39:20
86.20
86.30
86.20
+1.40
2
835
09:39:20
86.00
86.10
86.20
+1.40
16
833
09:39:20
86.00
86.10
86.10
+1.30
1
817
09:39:08
86.00
86.10
86.10
+1.30
1
816
09:39:07
86.10
86.20
86.10
+1.30
4
815
09:38:44
86.10
86.20
86.20
+1.40
2
811
09:38:40
86.10
86.30
86.10
+1.30
1
809
09:38:34
86.10
86.20
86.20
+1.40
2
808
09:38:32
86.10
86.30
86.10
+1.30
1
806
09:38:31
86.20
86.30
86.30
+1.50
3
805
09:38:29
86.10
86.20
86.20
+1.40
18
802
09:38:29
86.10
86.20
86.10
+1.30
2
784
09:38:28
85.90
86.20
86.20
+1.40
7
782
09:38:27
85.90
86.10
86.10
+1.30
1
775
09:38:20
86.00
86.10
86.10
+1.30
11
774
09:38:19
85.90
86.10
86.10
+1.30
2
763
09:38:19
85.90
86.00
86.00
+1.20
53
761
09:38:19
85.80
86.00
86.00
+1.20
2
708
09:38:19
85.80
85.90
85.90
+1.10
30
706
09:38:19
85.70
85.80
85.80
+1.00
12
676
09:38:12
85.70
85.80
85.80
+1.00
6
664
09:38:12
85.70
85.80
85.70
+0.90
1
658
09:38:09
85.70
85.80
85.70
+0.90
1
657
09:38:08
85.70
85.80
85.70
+0.90
1
656
09:38:06
85.70
85.80
85.70
+0.90
2
655
09:38:04
85.70
85.80
85.80
+1.00
2
653
09:38:02
85.70
85.80
85.70
+0.90
2
651
09:38:02
85.70
85.80
85.70
+0.90
5
649
09:37:59
85.70
85.80
85.70
+0.90
1
644
09:37:45
85.70
85.80
85.80
+1.00
1
643
09:37:39
85.70
85.80
85.80
+1.00
1
642
09:37:25
85.70
85.80
85.80
+1.00
2
641
09:37:24
85.70
85.80
85.80
+1.00
2
639
09:37:12
85.70
85.80
85.80
+1.00
1
637
09:37:10
85.70
85.80
85.70
+0.90
1
636
09:37:08
85.70
85.80
85.70
+0.90
1
635
09:37:07
85.70
85.80
85.80
+1.00
2
634
09:37:04
85.70
85.80
85.80
+1.00
1
632
09:36:55
85.70
85.80
85.80
+1.00
1
631
09:36:49
85.70
85.80
85.80
+1.00
1
630
09:36:33
85.70
85.80
85.80
+1.00
1
629
09:36:28
85.70
85.80
85.70
+0.90
1
628
09:36:28
85.70
85.80
85.80
+1.00
3
627
09:36:23
85.70
85.80
85.70
+0.90
1
624
09:36:22
85.70
85.80
85.80
+1.00
1
623
09:36:22
85.70
85.80
85.70
+0.90
1
622
09:36:22
85.60
85.70
85.70
+0.90
1
621
09:36:19
85.60
85.70
85.70
+0.90
2
620
09:36:14
85.70
85.80
85.70
+0.90
2
618
09:36:14
85.70
85.80
85.80
+1.00
1
616
09:36:10
85.70
85.80
85.80
+1.00
2
615
09:36:08
85.60
85.70
85.70
+0.90
16
613
09:36:08
85.60
85.70
85.70
+0.90
2
597
09:36:03
85.60
85.70
85.70
+0.90
1
595
09:36:03
85.60
85.70
85.70
+0.90
8
594
09:36:03
85.50
85.60
85.60
+0.80
15
586
09:36:03
85.50
85.60
85.60
+0.80
3
571
09:35:53
85.50
85.60
85.50
+0.70
2
568
09:35:49
85.50
85.60
85.60
+0.80
1
566
09:35:48
85.50
85.60
85.60
+0.80
3
565
09:35:44
85.50
85.60
85.60
+0.80
2
562
09:35:41
85.50
85.60
85.60
+0.80
1
560
09:35:40
85.50
85.60
85.50
+0.70
2
559
09:35:38
85.50
85.60
85.60
+0.80
2
557
09:35:35
85.50
85.60
85.60
+0.80
1
555
09:35:35
85.50
85.60
85.50
+0.70
1
554
09:35:33
85.50
85.60
85.60
+0.80
2
553
09:35:32
85.50
85.60
85.50
+0.70
2
551
09:35:31
85.50
85.60
85.50
+0.70
1
549
09:35:31
85.50
85.60
85.60
+0.80
3
548
09:35:02
85.40
85.50
85.50
+0.70
12
545
09:35:00
85.30
85.50
85.50
+0.70
1
533
09:34:54
85.30
85.40
85.40
+0.60
1
532
09:34:54
85.30
85.40
85.40
+0.60
1
531
09:34:46
85.30
85.40
85.40
+0.60
1
530
09:34:42
85.30
85.40
85.40
+0.60
3
529
09:34:40
85.30
85.40
85.40
+0.60
2
526
09:34:37
85.30
85.40
85.40
+0.60
1
524
09:34:29
85.30
85.40
85.40
+0.60
1
523
09:34:23
85.30
85.40
85.40
+0.60
1
522
09:33:39
85.30
85.40
85.40
+0.60
4
521
09:33:38
85.20
85.30
85.30
+0.50
2
517
09:33:38
85.30
85.40
85.30
+0.50
2
515
09:33:36
85.30
85.40
85.40
+0.60
1
513
09:33:36
85.20
85.30
85.30
+0.50
5
512
09:33:34
85.10
85.20
85.20
+0.40
2
507
09:33:34
85.20
85.30
85.20
+0.40
2
505
09:33:27
85.20
85.30
85.20
+0.40
1
503
09:33:19
85.20
85.30
85.20
+0.40
1
502
09:33:17
85.20
85.30
85.20
+0.40
1
501
09:33:09
85.20
85.30
85.30
+0.50
1
500
09:32:53
85.10
85.30
85.30
+0.50
1
499
09:32:43
85.10
85.20
85.20
+0.40
3
498
09:32:40
85.00
85.10
85.10
+0.30
3
495
09:32:37
85.10
85.20
85.00
+0.20
1
492
09:32:37
85.10
85.20
85.10
+0.30
2
491
09:32:32
85.10
85.20
85.10
+0.30
1
489
09:32:30
85.00
85.10
85.10
+0.30
12
488
09:31:51
85.00
85.10
85.00
+0.20
4
476
09:31:31
85.00
85.10
85.10
+0.30
1
472
09:31:16
85.10
85.20
85.10
+0.30
1
471
09:31:16
85.10
85.20
85.10
+0.30
3
470
09:31:15
85.20
85.30
85.20
+0.40
1
467
09:31:09
85.10
85.20
85.20
+0.40
4
466
09:31:03
85.10
85.20
85.20
+0.40
1
462
09:30:59
85.10
85.20
85.20
+0.40
2
461
09:30:53
84.90
85.10
85.10
+0.30
2
459
09:30:49
84.90
85.00
85.00
+0.20
1
457
09:30:49
84.90
85.00
85.00
+0.20
5
456
09:30:22
84.90
85.00
84.90
+0.10
5
451
09:30:10
84.90
85.00
84.90
+0.10
2
446
09:30:10
84.60
84.80
84.90
+0.10
2
444
09:30:10
84.60
84.80
84.80
0
6
442
09:29:59
84.60
84.70
84.80
0
1
436
09:29:59
84.60
84.70
84.70
-0.10
4
435
09:29:38
84.60
84.70
84.70
-0.10
1
431
09:29:14
84.50
84.70
84.70
-0.10
3
430
09:29:12
84.50
84.70
84.70
-0.10
3
427
09:28:51
84.60
84.70
84.60
-0.20
1
424
09:28:48
84.60
84.70
84.60
-0.20
1
423
09:28:34
84.60
84.70
84.60
-0.20
1
422
09:28:25
84.50
84.70
84.70
-0.10
1
421
09:28:21
84.50
84.70
84.50
-0.30
1
420
09:28:21
84.50
84.70
84.50
-0.30
1
419
09:28:21
84.60
84.70
84.60
-0.20
5
418
09:28:21
84.60
84.70
84.60
-0.20
10
413
09:27:28
84.60
84.70
84.70
-0.10
1
403
09:26:49
84.60
84.70
84.70
-0.10
1
402
09:26:26
84.60
84.70
84.70
-0.10
1
401
09:26:18
84.60
84.70
84.70
-0.10
1
400
09:26:05
84.60
84.70
84.60
-0.20
1
399
09:25:26
84.60
84.70
84.60
-0.20
1
398
09:25:26
84.60
84.70
84.60
-0.20
1
397
09:25:26
84.70
84.80
84.70
-0.10
6
396
09:24:42
84.70
84.80
84.70
-0.10
1
390
09:24:04
84.70
84.80
84.70
-0.10
1
389
09:24:04
84.70
84.80
84.70
-0.10
1
388
09:24:04
84.70
84.80
84.70
-0.10
4
387
09:23:24
84.70
84.90
84.70
-0.10
1
383
09:23:05
84.70
84.90
84.70
-0.10
1
382
09:23:05
84.80
84.90
84.80
0
10
381
09:23:05
84.80
84.90
84.90
+0.10
1
371
09:21:21
84.90
85.00
84.90
+0.10
2
370
09:21:11
84.90
85.00
84.90
+0.10
2
368
09:20:53
84.90
85.00
84.90
+0.10
1
366
09:20:53
84.90
85.00
84.90
+0.10
1
365
09:20:32
84.90
85.00
85.00
+0.20
1
364
09:20:26
84.90
85.00
85.00
+0.20
2
363
09:19:25
84.90
85.00
85.00
+0.20
1
361
09:18:09
84.90
85.00
85.00
+0.20
1
360
09:18:01
84.90
85.10
84.90
+0.10
1
359
09:18:01
85.00
85.10
85.00
+0.20
1
358
09:18:01
84.90
85.00
85.00
+0.20
1
357
09:18:00
84.90
85.10
85.10
+0.30
12
356
09:17:46
84.90
85.10
84.90
+0.10
1
344
09:17:46
85.00
85.10
85.00
+0.20
3
343
09:17:45
85.00
85.10
85.00
+0.20
8
340
09:17:37
85.00
85.10
85.00
+0.20
3
332
09:17:25
85.00
85.20
85.00
+0.20
1
329
09:16:59
85.10
85.20
85.10
+0.30
1
328
09:16:49
85.10
85.20
85.10
+0.30
1
327
09:16:46
85.00
85.20
85.00
+0.20
1
326
09:16:46
85.10
85.20
85.10
+0.30
1
325
09:16:46
85.10
85.20
85.10
+0.30
1
324
09:16:38
85.10
85.20
85.10
+0.30
1
323
09:16:38
85.10
85.30
85.10
+0.30
5
322
09:16:16
85.10
85.30
85.10
+0.30
1
317
09:15:12
85.00
85.30
85.00
+0.20
1
316
09:15:12
85.10
85.40
85.10
+0.30
2
315
09:15:10
85.10
85.40
85.10
+0.30
2
313
09:14:26
85.10
85.50
85.10
+0.30
1
311
09:14:26
85.30
85.60
85.30
+0.50
1
310
09:14:26
85.40
85.60
85.40
+0.60
1
309
09:14:26
85.50
85.60
85.50
+0.70
5
308
09:14:25
85.50
85.70
85.50
+0.70
1
303
09:14:25
85.50
85.70
85.50
+0.70
1
302
09:14:25
85.60
85.70
85.60
+0.80
23
301
09:14:25
85.60
85.70
85.60
+0.80
20
278
09:14:08
85.60
85.70
85.60
+0.80
1
258
09:13:46
85.50
85.70
85.50
+0.70
1
257
09:13:46
85.50
85.70
85.70
+0.90
2
256
09:13:41
85.50
85.70
85.70
+0.90
3
254
09:13:38
85.50
85.70
85.50
+0.70
1
251
09:13:38
85.50
85.60
85.70
+0.90
3
250
09:13:38
85.50
85.60
85.60
+0.80
5
247
09:13:28
85.50
85.60
85.50
+0.70
1
242
09:13:28
85.50
85.60
85.50
+0.70
2
241
09:13:20
85.50
85.60
85.50
+0.70
1
239
09:13:20
85.40
85.50
85.50
+0.70
7
238
09:13:13
85.40
85.50
85.40
+0.60
1
231
09:13:12
85.40
85.50
85.50
+0.70
1
230
09:13:12
85.40
85.50
85.50
+0.70
2
229
09:13:12
85.30
85.40
85.40
+0.60
3
227
09:13:02
85.30
85.40
85.40
+0.60
3
224
09:12:51
85.30
85.40
85.30
+0.50
2
221
09:12:39
85.20
85.30
85.30
+0.50
1
219
09:12:18
85.10
85.30
85.30
+0.50
1
218
09:12:14
85.20
85.30
85.20
+0.40
1
217
09:12:14
85.20
85.30
85.20
+0.40
1
216
09:12:14
85.10
85.20
85.30
+0.50
2
215
09:12:14
85.10
85.20
85.20
+0.40
1
213
09:11:59
85.00
85.20
85.00
+0.20
1
212
09:11:59
84.90
85.00
85.00
+0.20
1
211
09:11:59
84.90
85.00
85.00
+0.20
2
210
09:11:59
84.90
85.00
85.00
+0.20
5
208
09:11:58
84.90
85.00
85.00
+0.20
2
203
09:11:55
84.90
85.00
85.00
+0.20
2
201
09:11:51
84.90
85.00
85.00
+0.20
2
199
09:11:37
84.80
84.90
84.90
+0.10
2
197
09:09:09
84.70
84.80
84.80
0
1
195
09:08:41
84.60
84.70
84.70
-0.10
2
194
09:08:39
84.60
84.70
84.70
-0.10
3
192
09:08:37
84.60
84.70
84.60
-0.20
1
189
09:08:01
84.60
84.70
84.60
-0.20
1
188
09:08:01
84.50
84.60
84.60
-0.20
2
187
09:07:35
84.40
84.50
84.50
-0.30
2
185
09:07:24
84.50
84.60
84.50
-0.30
3
183
09:07:10
84.50
84.60
84.50
-0.30
1
180
09:06:19
84.40
84.60
84.40
-0.40
2
179
09:06:11
84.50
84.60
84.50
-0.30
2
177
09:06:11
84.50
84.70
84.50
-0.30
2
175
09:06:11
84.50
84.70
84.50
-0.30
6
173
09:06:04
84.60
84.70
84.60
-0.20
8
167
09:06:04
84.60
84.70
84.60
-0.20
10
159
09:06:00
84.60
84.90
84.60
-0.20
1
149
09:06:00
84.60
84.90
84.60
-0.20
1
148
09:05:52
84.70
84.90
84.70
-0.10
2
147
09:05:38
84.70
84.80
84.80
0
1
145
09:04:52
84.60
84.70
84.70
-0.10
1
144
09:04:43
84.60
84.70
84.70
-0.10
2
143
09:04:42
84.60
84.70
84.70
-0.10
1
141
09:04:15
84.60
84.70
84.70
-0.10
1
140
09:04:11
84.60
84.70
84.70
-0.10
1
139
09:04:10
84.80
85.00
84.80
0
6
138
09:03:56
84.80
85.00
84.80
0
2
132
09:03:56
84.90
85.00
84.90
+0.10
2
130
09:03:55
85.00
85.20
85.00
+0.20
18
128
09:03:52
85.00
85.20
85.00
+0.20
1
110
09:03:37
85.10
85.20
85.10
+0.30
10
109
09:02:53
85.00
85.20
85.00
+0.20
1
99
09:02:51
85.10
85.30
85.10
+0.30
5
98
09:02:42
85.20
85.30
85.20
+0.40
1
93
09:02:41
85.10
85.30
85.10
+0.30
2
92
09:02:32
85.20
85.30
85.20
+0.40
1
90
09:02:19
85.20
85.30
85.20
+0.40
1
89
09:02:08
85.30
85.50
85.30
+0.50
1
88
09:02:06
85.40
85.50
85.40
+0.60
2
87
09:02:05
85.50
85.60
85.50
+0.70
4
85
09:02:02
85.40
85.50
85.50
+0.70
1
81
09:01:57
85.40
85.50
85.50
+0.70
1
80
09:01:44
85.50
85.70
85.50
+0.70
1
79
09:01:41
85.60
85.70
85.60
+0.80
1
78
09:01:35
85.50
85.70
85.70
+0.90
1
77
09:01:28
85.30
85.70
85.70
+0.90
5
76
09:01:18
85.30
85.70
85.70
+0.90
2
71
09:01:13
85.10
85.50
85.50
+0.70
1
69
09:00:58
85.00
85.60
85.60
+0.80
1
68
09:00:58
85.00
85.60
85.60
+0.80
3
67
09:00:54
85.20
85.60
85.20
+0.40
1
64
09:00:54
85.20
85.30
85.20
+0.40
1
63
09:00:53
85.20
85.30
85.20
+0.40
1
62
09:00:47
84.80
85.10
85.20
+0.40
2
61
09:00:47
84.80
85.10
85.10
+0.30
1
59
09:00:43
84.80
85.00
85.00
+0.20
3
58
09:00:43
84.80
85.00
85.00
+0.20
1
55
09:00:43
84.80
85.00
85.00
+0.20
2
54
09:00:43
84.80
84.90
84.90
+0.10
6
52
09:00:43
84.70
84.80
84.80
0
9
46
09:00:38
84.60
84.70
84.70
-0.10
6
37
09:00:38
84.60
84.70
84.70
-0.10
3
31
09:00:31
84.50
84.60
84.60
-0.20
3
28
09:00:31
84.50
84.60
84.50
-0.30
1
25
09:00:22
84.50
84.60
84.70
-0.10
3
24
09:00:22
84.50
84.60
84.60
-0.20
2
21
09:00:07
--
--
84.70
-0.10
19
19
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MyCard 1000點虛擬點數卡
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
PChome 購物儲值100, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
羅技 PRO X 無線輕量化電競滑鼠- 黑
麥當勞薯條(中)即享券
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
小米 Xiaomi 手環 9 NFC
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
PChome 購物儲值6,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MyCard 1000點虛擬點數卡
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
PChome 購物儲值100, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
儒鴻：上半年動能續強 今年營運...
更多
加密貨幣
比特幣
BTC
86332.37
-3,630.91
-4.04%
以太幣
ETH
2205.99
3.49
0.16%
瑞波幣
XRP
2.34
-0.26
-10.06%
比特幣現金
BCH
388.72
-6.73
-1.70%
萊特幣
LTC
103.02
-0.38
-0.37%
卡達幣
ADA
0.808784
-0.10
-10.88%
波場幣
TRX
0.244538
0.00
1.85%
恆星幣
XLM
0.278080
-0.02
-6.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
