台灣虎航  (6757) 興櫃

30.00 ▲+1.69 +5.97% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.69 127 29.90 6,000 30.45 3,000 28.05 30.00 28.05 28.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:06:0730.0030.5030.00+1.690127
14:06:0730.0030.5030.00+1.691127
14:06:0730.0030.4530.00+1.691126
14:06:0730.0030.4530.00+1.692125
14:05:5729.4530.0030.00+1.693123
14:05:5729.4530.0030.00+1.693120
14:05:0729.8030.0529.80+1.491117
14:05:0229.7529.9529.75+1.441116
14:04:4529.7029.8529.70+1.391115
14:04:4529.4029.8029.80+1.493114
13:59:4829.4029.8029.80+1.491111
13:59:3729.4029.8029.80+1.491110
13:42:5529.4029.8029.80+1.490109
13:40:0529.4029.8029.80+1.490109
13:28:0329.4029.8529.85+1.540109
12:53:3229.7029.8029.70+1.391109
12:53:3229.7029.8029.70+1.391108
12:53:1229.4029.8029.80+1.490107
12:45:0229.6029.8029.60+1.291107
12:45:0229.6029.8029.60+1.292106
12:45:0229.5029.7029.50+1.191104
12:45:0229.4029.7029.70+1.393103
12:45:0229.4029.7029.70+1.392100
12:36:1829.4029.7029.70+1.39098
12:32:2229.5029.7029.50+1.19198
12:31:4029.4029.7029.70+1.39197
12:31:2629.4029.7029.40+1.09096
12:19:4529.4029.7029.40+1.09196
12:16:1629.3029.5029.50+1.19195
12:12:1529.3029.5029.30+0.99194
11:57:5829.0529.4029.40+1.09293
11:56:5029.2529.3529.25+0.94291
11:56:4429.2529.3529.25+0.94389
11:56:4329.0529.3529.35+1.04186
11:41:4429.2529.3529.25+0.94385
11:41:4429.0529.3529.35+1.04282
11:41:4429.0529.3529.35+1.04380
11:37:0629.1029.4029.40+1.09077
11:24:3729.0529.4029.40+1.09177
11:23:3129.1529.4029.40+1.09276
11:23:3129.3029.5029.30+0.99274
11:23:3129.3029.5029.30+0.99372
11:22:5429.5029.5029.50+1.19169
11:22:4729.1029.5029.50+1.19268
11:17:4229.4029.7029.40+1.09266
11:15:4229.4029.6529.40+1.09164
11:15:4229.0529.5029.50+1.19363
11:15:2229.0029.4529.45+1.14360
11:06:3528.8029.1029.10+0.79157
11:06:0328.8029.1029.10+0.79156
11:03:4429.1029.1029.10+0.79155
11:03:3529.0029.1029.00+0.69154
11:03:3529.0029.1029.00+0.69253
11:03:3429.0029.1029.00+0.69351
11:03:3428.7529.1029.10+0.79148
11:03:3428.7529.1029.10+0.79347
11:03:3428.7529.1029.10+0.79344
11:03:1928.7029.0529.05+0.74341
11:00:1328.7028.9028.90+0.59138
10:59:3528.7028.9028.90+0.59137
10:59:0428.8528.9028.85+0.54136
10:58:3128.6528.9028.90+0.59135
10:54:3128.8028.9028.80+0.49134
10:54:2328.6528.9028.90+0.59133
10:40:4228.7528.8528.75+0.44132
10:36:0728.6528.8528.85+0.54131
10:22:2928.6528.9028.65+0.34230
10:22:2928.6528.9028.65+0.34228
10:20:5128.6528.9028.65+0.34126
10:17:1628.7028.8028.80+0.49025
10:17:1628.6528.8528.65+0.34225
10:17:1428.6528.8528.85+0.54123
10:16:0128.6528.8528.65+0.34122
10:01:3928.7529.0528.75+0.44121
09:35:4828.7529.1028.75+0.44120
09:33:2628.7529.0528.75+0.44119
09:33:2628.5028.9028.90+0.59118
09:32:2028.5028.9028.90+0.59217
09:31:4928.4028.8028.80+0.49115
09:19:1528.5528.8528.55+0.24214
09:17:1328.1528.8528.85+0.54112
09:16:4628.1528.6028.60+0.29111
09:08:1528.1028.6028.60+0.29110
09:06:5828.1028.6028.60+0.2919
09:03:3728.0528.2028.20-0.1128
09:03:1028.0528.2028.20-0.1106
09:02:3628.0528.1528.15-0.1626
09:02:1828.0528.1528.15-0.1604
09:01:1628.0528.0528.05-0.2624
09:00:5828.0528.0528.05-0.2612
 
加密貨幣
比特幣BTC 42628.72 -908.79 -2.09%
以太幣ETH 3369.59 87.19 2.66%
瑞波幣XRP 1.56 0.06 4.26%
比特幣現金BCH 1085.18 16.52 1.55%
萊特幣LTC 295.09 13.32 4.73%
卡達幣ADA 2.03 0.00 -0.11%
波場幣TRX 0.114585 0.00 1.52%
恆星幣XLM 0.641066 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。