最新台積電撐盤、機器人概念股衝鋒台股拚站穩23000點熱門[公告] 世界:公告本公司董事會通過113年第三季合併財務報告

更新報價

澤　米 (6742) 光電業上市

69.80 ▼-0.90 -1.27% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	836	69.80	2	70.20	1	69.80	72.80	69.80	70.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.80	70.20	69.80	-0.90	1	836
13:30:00	69.50	70.20	69.80	-0.90	72	835
13:24:34	69.90	70.10	69.90	-0.80	1	763
13:24:25	69.90	70.00	70.00	-0.70	1	762
13:23:52	69.90	70.10	69.90	-0.80	1	761
13:23:40	69.90	70.00	70.00	-0.70	1	760
13:23:35	69.90	70.00	70.00	-0.70	1	759
13:23:10	70.00	70.10	70.00	-0.70	4	758
13:22:23	69.90	70.00	70.00	-0.70	1	754
13:22:08	69.90	70.00	70.00	-0.70	1	753
13:21:05	70.00	70.10	70.00	-0.70	4	752
13:20:27	70.00	70.10	70.00	-0.70	2	748
13:20:19	70.00	70.10	70.00	-0.70	2	746
13:19:14	70.10	70.20	70.10	-0.60	11	744
13:18:27	70.10	70.20	70.10	-0.60	1	733
13:18:21	70.10	70.20	70.10	-0.60	5	732
13:18:10	70.10	70.20	70.10	-0.60	2	727
13:17:58	70.10	70.20	70.10	-0.60	1	725
13:16:45	70.10	70.20	70.10	-0.60	1	724
13:16:32	70.10	70.20	70.10	-0.60	5	723
13:16:32	70.10	70.20	70.10	-0.60	1	718
13:16:09	70.20	70.30	70.20	-0.50	4	717
13:16:04	70.30	70.40	70.30	-0.40	1	713
13:15:12	70.20	70.30	70.30	-0.40	2	712
13:15:05	70.20	70.30	70.30	-0.40	1	710
13:14:10	70.20	70.30	70.30	-0.40	1	709
13:11:33	70.20	70.40	70.20	-0.50	1	708
13:09:44	70.20	70.30	70.20	-0.50	1	707
13:07:54	70.10	70.30	70.10	-0.60	1	706
13:06:55	70.10	70.40	70.10	-0.60	1	705
13:06:17	70.20	70.40	70.20	-0.50	1	704
13:05:55	70.30	70.40	70.20	-0.50	2	703
13:05:55	70.30	70.40	70.30	-0.40	3	701
13:05:15	70.30	70.40	70.30	-0.40	1	698
13:05:11	70.20	70.30	70.30	-0.40	2	697
13:04:12	70.10	70.20	70.20	-0.50	1	695
13:02:50	70.10	70.20	70.20	-0.50	1	694
13:01:49	70.10	70.20	70.10	-0.60	1	693
12:59:40	70.10	70.30	70.10	-0.60	1	692
12:58:27	70.10	70.40	70.10	-0.60	1	691
12:56:09	70.00	70.30	70.00	-0.70	2	690
12:55:59	70.00	70.10	70.10	-0.60	1	688
12:55:42	70.00	70.10	70.10	-0.60	1	687
12:55:25	70.00	70.10	70.10	-0.60	1	686
12:55:00	70.00	70.10	70.10	-0.60	1	685
12:54:20	70.00	70.10	70.00	-0.70	3	684
12:54:10	70.00	70.10	70.00	-0.70	1	681
12:48:26	69.90	70.00	70.00	-0.70	1	680
12:46:07	70.00	70.10	70.00	-0.70	3	679
12:45:18	70.00	70.10	70.00	-0.70	1	676
12:44:04	70.00	70.10	70.00	-0.70	1	675
12:42:00	70.00	70.10	70.10	-0.60	1	674
12:39:07	69.90	70.10	69.90	-0.80	2	673
12:37:09	70.00	70.10	70.00	-0.70	1	671
12:36:10	69.90	70.00	70.00	-0.70	11	670
12:36:09	69.80	69.90	69.90	-0.80	1	659
12:35:39	69.90	70.00	69.90	-0.80	2	658
12:35:38	69.90	70.00	69.90	-0.80	2	656
12:35:29	70.00	70.10	70.00	-0.70	14	654
12:35:26	70.00	70.10	70.10	-0.60	1	640
12:34:28	70.10	70.30	70.10	-0.60	1	639
12:34:18	70.10	70.30	70.10	-0.60	1	638
12:34:18	70.10	70.30	70.10	-0.60	2	637
12:34:03	70.10	70.30	70.10	-0.60	1	635
12:33:57	70.10	70.20	70.20	-0.50	2	634
12:33:43	70.10	70.20	70.10	-0.60	1	632
12:33:19	70.10	70.40	70.10	-0.60	1	631
12:33:15	70.20	70.40	70.20	-0.50	1	630
12:31:23	70.30	70.60	70.30	-0.40	1	629
12:30:59	70.20	70.30	70.30	-0.40	1	628
12:30:47	70.20	70.30	70.30	-0.40	1	627
12:30:31	70.10	70.20	70.20	-0.50	1	626
12:29:56	70.10	70.20	70.20	-0.50	2	625
12:29:34	70.00	70.10	70.10	-0.60	2	623
12:29:34	70.10	70.30	70.10	-0.60	7	621
12:28:54	70.10	70.20	70.20	-0.50	1	614
12:28:36	70.10	70.20	70.20	-0.50	1	613
12:27:47	70.20	70.40	70.20	-0.50	5	612
12:26:54	70.20	70.50	70.20	-0.50	2	607
12:25:56	70.30	70.60	70.30	-0.40	1	605
12:25:53	70.20	70.30	70.30	-0.40	1	604
12:24:56	70.20	70.30	70.30	-0.40	1	603
12:24:48	70.20	70.30	70.20	-0.50	2	602
12:24:37	70.30	70.80	70.30	-0.40	2	600
12:24:37	70.40	70.80	70.30	-0.40	1	598
12:24:37	70.40	70.80	70.40	-0.30	1	597
12:23:38	70.50	70.60	70.50	-0.20	1	596
12:23:38	70.50	70.60	70.50	-0.20	1	595
12:23:34	70.60	70.90	70.60	-0.10	2	594
12:23:34	70.70	71.00	70.70	0	4	592
12:23:28	70.70	71.00	70.70	0	3	588
12:23:16	70.70	71.00	70.70	0	3	585
12:22:51	70.70	71.00	70.70	0	1	582
12:22:31	70.80	71.00	70.80	+0.10	11	581
12:16:27	70.90	71.10	70.90	+0.20	3	570
12:15:51	70.90	71.10	70.90	+0.20	1	567
12:15:22	70.90	71.00	71.00	+0.30	1	566
12:14:03	70.90	71.10	70.90	+0.20	2	565
12:09:22	70.80	70.90	70.90	+0.20	2	563
12:07:46	70.90	71.10	70.90	+0.20	1	561
12:06:44	70.90	71.10	70.90	+0.20	1	560
12:06:19	71.00	71.10	71.00	+0.30	1	559
12:03:44	71.00	71.20	71.00	+0.30	1	558
12:03:44	70.80	71.00	71.00	+0.30	2	557
11:55:53	70.80	71.00	70.80	+0.10	1	555
11:54:17	70.80	71.00	70.80	+0.10	1	554
11:48:47	70.90	71.00	70.90	+0.20	1	553
11:48:38	70.90	71.00	70.90	+0.20	1	552
11:48:33	70.90	71.00	70.90	+0.20	1	551
11:41:06	70.80	71.00	70.80	+0.10	1	550
11:39:24	71.00	71.10	71.00	+0.30	2	549
11:39:24	71.00	71.10	71.00	+0.30	1	547
11:38:44	70.90	71.00	71.00	+0.30	1	546
11:38:17	70.90	71.00	70.90	+0.20	1	545
11:37:58	70.90	71.00	70.90	+0.20	1	544
11:37:56	70.90	71.00	70.90	+0.20	1	543
11:30:28	70.80	71.10	70.80	+0.10	2	542
11:28:28	70.90	71.10	70.90	+0.20	1	540
11:28:28	70.90	71.20	70.90	+0.20	6	539
11:25:03	71.00	71.30	71.00	+0.30	1	533
11:24:40	71.10	71.30	71.10	+0.40	1	532
11:24:16	71.30	71.40	71.30	+0.60	1	531
11:23:50	71.30	71.40	71.30	+0.60	1	530
11:22:09	71.30	71.40	71.40	+0.70	1	529
11:21:26	71.10	71.30	71.30	+0.60	2	528
11:20:11	70.90	71.20	70.90	+0.20	4	526
11:15:51	70.90	71.00	71.00	+0.30	2	522
11:11:41	70.80	70.90	70.80	+0.10	1	520
11:11:41	70.80	71.00	70.80	+0.10	5	519
11:08:51	70.90	71.00	70.90	+0.20	3	514
11:08:27	70.90	71.00	70.90	+0.20	1	511
11:07:56	70.90	71.00	70.90	+0.20	1	510
11:05:01	70.70	71.00	70.70	0	3	509
11:04:50	70.90	71.00	70.90	+0.20	2	506
11:04:00	70.80	71.00	70.80	+0.10	10	504
11:04:00	70.90	71.00	70.90	+0.20	1	494
11:02:55	70.90	71.10	70.90	+0.20	2	493
10:59:06	70.90	71.20	70.90	+0.20	1	491
10:59:02	70.80	70.90	70.90	+0.20	2	490
10:58:44	70.80	70.90	70.90	+0.20	1	488
10:57:33	70.80	70.90	70.80	+0.10	2	487
10:56:34	70.80	70.90	70.80	+0.10	1	485
10:56:33	70.70	70.80	70.80	+0.10	2	484
10:56:32	70.70	70.80	70.70	0	5	482
10:55:55	70.80	70.90	70.80	+0.10	1	477
10:55:48	70.80	70.90	70.80	+0.10	1	476
10:55:40	70.80	70.90	70.80	+0.10	1	475
10:55:40	70.80	70.90	70.80	+0.10	2	474
10:55:40	70.80	70.90	70.80	+0.10	10	472
10:55:21	70.90	71.10	70.90	+0.20	4	462
10:50:41	70.80	70.90	70.90	+0.20	3	458
10:50:27	70.90	71.10	70.90	+0.20	4	455
10:46:30	70.80	70.90	70.90	+0.20	4	451
10:46:10	70.80	70.90	70.90	+0.20	2	447
10:44:07	70.90	71.00	70.90	+0.20	1	445
10:43:28	70.90	71.00	70.90	+0.20	3	444
10:43:28	71.00	71.10	71.00	+0.30	8	441
10:43:28	71.00	71.10	71.00	+0.30	1	433
10:41:15	71.10	71.40	71.10	+0.40	5	432
10:41:15	71.10	71.40	71.10	+0.40	1	427
10:34:35	71.10	71.40	71.40	+0.70	1	426
10:33:56	71.20	71.40	71.20	+0.50	3	425
10:33:47	71.20	71.40	71.20	+0.50	1	422
10:33:47	71.30	71.50	71.30	+0.60	2	421
10:33:47	71.30	71.50	71.30	+0.60	1	419
10:31:08	71.40	71.50	71.40	+0.70	2	418
10:31:08	71.40	71.50	71.40	+0.70	1	416
10:30:36	71.40	71.50	71.40	+0.70	1	415
10:28:23	71.40	71.50	71.40	+0.70	1	414
10:25:27	71.40	71.50	71.40	+0.70	2	413
10:24:02	71.30	71.40	71.40	+0.70	1	411
10:23:04	71.20	71.40	71.40	+0.70	1	410
10:20:15	71.30	71.50	71.30	+0.60	1	409
10:17:45	71.20	71.30	71.30	+0.60	1	408
10:14:38	71.20	71.30	71.20	+0.50	1	407
10:13:20	71.10	71.30	71.30	+0.60	1	406
10:12:42	71.10	71.30	71.10	+0.40	1	405
10:12:42	71.10	71.30	71.10	+0.40	1	404
10:12:42	71.20	71.30	71.20	+0.50	2	403
10:10:29	71.20	71.30	71.30	+0.60	1	401
10:08:28	71.30	71.60	71.30	+0.60	1	400
10:08:24	71.40	71.60	71.40	+0.70	4	399
10:08:24	71.40	71.60	71.40	+0.70	1	395
10:07:55	71.50	71.60	71.50	+0.80	1	394
10:07:48	71.50	71.70	71.50	+0.80	1	393
10:07:48	71.40	71.50	71.50	+0.80	1	392
10:07:20	71.50	71.70	71.50	+0.80	1	391
10:07:12	71.40	71.50	71.50	+0.80	1	390
10:06:21	71.50	71.70	71.50	+0.80	4	389
10:06:21	71.60	71.70	71.60	+0.90	1	385
10:04:11	71.50	71.80	71.50	+0.80	1	384
10:04:11	71.50	71.80	71.50	+0.80	1	383
10:03:36	71.40	71.80	71.40	+0.70	1	382
10:01:14	71.50	71.80	71.50	+0.80	1	381
10:00:45	71.60	71.80	71.60	+0.90	2	380
10:00:33	71.70	71.90	71.70	+1.00	2	378
10:00:02	71.70	71.90	71.70	+1.00	1	376
09:59:35	71.60	71.80	71.90	+1.20	2	375
09:59:35	71.60	71.80	71.80	+1.10	1	373
09:59:04	71.70	71.90	71.70	+1.00	2	372
09:57:51	71.90	72.00	71.90	+1.20	1	370
09:57:46	71.80	72.10	71.70	+1.00	3	369
09:57:46	71.80	72.10	71.80	+1.10	2	366
09:57:12	72.00	72.20	72.00	+1.30	1	364
09:56:42	72.00	72.20	72.00	+1.30	1	363
09:55:54	72.00	72.10	72.10	+1.40	1	362
09:54:29	71.90	72.00	72.00	+1.30	2	361
09:54:29	71.80	72.00	72.00	+1.30	1	359
09:54:29	71.90	72.00	72.00	+1.30	1	358
09:54:22	71.90	72.00	72.00	+1.30	1	357
09:53:53	71.90	72.00	72.00	+1.30	1	356
09:53:37	71.80	72.00	72.00	+1.30	2	355
09:53:29	71.90	72.00	71.90	+1.20	1	353
09:53:11	71.80	71.90	71.90	+1.20	1	352
09:52:52	71.80	72.00	71.80	+1.10	5	351
09:52:52	71.80	72.00	71.80	+1.10	2	346
09:52:37	71.80	72.00	71.80	+1.10	1	344
09:52:24	72.00	72.10	72.00	+1.30	2	343
09:52:23	72.00	72.10	72.00	+1.30	1	341
09:51:53	72.20	72.30	72.20	+1.50	2	340
09:51:25	72.00	72.20	72.20	+1.50	1	338
09:51:03	72.10	72.20	72.10	+1.40	1	337
09:51:02	72.10	72.50	72.10	+1.40	1	336
09:50:57	72.10	72.40	72.40	+1.70	1	335
09:50:57	72.40	72.50	72.40	+1.70	5	334
09:50:57	72.10	72.40	72.40	+1.70	2	329
09:50:56	72.20	72.40	72.20	+1.50	1	327
09:50:35	72.20	72.50	72.20	+1.50	1	326
09:50:34	72.10	72.40	72.40	+1.70	1	325
09:50:18	72.00	72.40	72.40	+1.70	1	324
09:50:08	72.00	72.40	72.40	+1.70	1	323
09:49:42	72.40	72.50	72.40	+1.70	2	322
09:49:42	71.80	72.00	72.40	+1.70	1	320
09:49:42	71.80	72.00	72.30	+1.60	4	319
09:49:42	71.80	72.00	72.20	+1.50	2	315
09:49:42	71.80	72.00	72.10	+1.40	5	313
09:49:42	71.80	72.00	72.00	+1.30	2	308
09:48:20	71.70	71.80	71.80	+1.10	2	306
09:48:18	71.80	72.10	71.80	+1.10	1	304
09:48:16	71.90	72.10	71.90	+1.20	2	303
09:47:40	71.90	72.10	71.90	+1.20	1	301
09:46:59	71.90	72.00	72.00	+1.30	1	300
09:45:53	71.90	72.10	72.10	+1.40	1	299
09:45:31	71.90	72.00	72.00	+1.30	1	298
09:45:29	72.00	72.10	72.00	+1.30	1	297
09:45:22	72.00	72.10	72.00	+1.30	1	296
09:45:12	71.90	72.20	72.20	+1.50	1	295
09:44:23	72.20	72.60	72.20	+1.50	1	294
09:44:23	72.60	72.70	72.40	+1.70	11	293
09:44:23	72.60	72.70	72.50	+1.80	3	282
09:44:23	72.60	72.70	72.60	+1.90	1	279
09:44:19	72.70	72.80	72.70	+2.00	1	278
09:44:18	72.60	72.80	72.60	+1.90	3	277
09:44:13	72.70	72.80	72.70	+2.00	1	274
09:44:12	72.70	72.80	72.70	+2.00	1	273
09:44:12	72.70	72.80	72.70	+2.00	1	272
09:44:01	72.60	72.80	72.80	+2.10	1	271
09:43:57	72.50	72.60	72.80	+2.10	1	270
09:43:57	72.50	72.60	72.60	+1.90	4	269
09:43:47	72.40	72.50	72.50	+1.80	1	265
09:43:47	72.40	72.50	72.50	+1.80	1	264
09:43:45	72.20	72.40	72.40	+1.70	2	263
09:43:36	72.20	72.30	72.30	+1.60	1	261
09:43:36	72.10	72.20	72.20	+1.50	1	260
09:43:33	71.80	72.10	72.10	+1.40	1	259
09:43:33	71.80	72.00	72.00	+1.30	25	258
09:43:33	71.80	71.90	71.90	+1.20	5	233
09:43:30	71.70	71.90	71.90	+1.20	1	228
09:43:24	71.70	71.80	71.80	+1.10	2	227
09:43:24	71.60	71.70	71.70	+1.00	2	225
09:43:24	71.60	71.70	71.70	+1.00	7	223
09:43:12	71.50	71.60	71.60	+0.90	1	216
09:42:56	71.40	71.50	71.50	+0.80	1	215
09:42:11	71.40	71.50	71.50	+0.80	1	214
09:41:27	71.30	71.50	71.50	+0.80	1	213
09:40:06	71.30	71.50	71.30	+0.60	2	212
09:39:58	71.30	71.50	71.50	+0.80	1	210
09:38:23	71.00	71.20	71.20	+0.50	1	209
09:37:50	71.20	71.40	71.20	+0.50	2	208
09:37:37	71.20	71.40	71.20	+0.50	1	206
09:36:35	71.20	71.50	71.20	+0.50	1	205
09:36:01	71.30	71.50	71.30	+0.60	1	204
09:35:57	71.20	71.40	71.40	+0.70	4	203
09:34:26	71.20	71.50	71.50	+0.80	1	199
09:33:02	71.30	71.40	71.40	+0.70	1	198
09:33:00	71.20	71.40	71.40	+0.70	1	197
09:32:48	71.40	71.60	71.40	+0.70	2	196
09:32:41	71.50	71.60	71.50	+0.80	1	194
09:30:39	71.50	71.70	71.70	+1.00	1	193
09:29:25	71.50	71.70	71.70	+1.00	1	192
09:28:59	71.50	71.70	71.70	+1.00	1	191
09:28:59	71.50	71.70	71.70	+1.00	2	190
09:28:25	71.30	71.70	71.70	+1.00	1	188
09:27:59	71.30	71.70	71.70	+1.00	1	187
09:27:59	71.60	71.70	71.60	+0.90	1	186
09:27:55	71.60	71.70	71.60	+0.90	1	185
09:27:51	71.30	71.60	71.60	+0.90	1	184
09:27:25	71.10	71.50	71.50	+0.80	2	183
09:27:21	71.00	71.40	71.40	+0.70	4	181
09:27:15	70.90	71.30	71.30	+0.60	7	177
09:27:15	70.90	71.20	71.20	+0.50	2	170
09:25:35	70.80	70.90	70.90	+0.20	2	168
09:25:28	70.80	71.00	71.00	+0.30	1	166
09:24:06	71.10	71.40	71.00	+0.30	6	165
09:24:06	71.10	71.40	71.10	+0.40	2	159
09:23:28	71.20	71.50	71.20	+0.50	15	157
09:23:28	71.30	71.50	71.30	+0.60	2	142
09:23:08	71.30	71.40	71.40	+0.70	1	140
09:20:52	71.40	71.50	71.40	+0.70	1	139
09:20:42	71.40	71.50	71.40	+0.70	1	138
09:20:41	71.20	71.40	71.40	+0.70	1	137
09:19:33	71.20	71.40	71.40	+0.70	1	136
09:19:32	71.30	71.40	71.30	+0.60	1	135
09:19:32	71.30	71.40	71.30	+0.60	1	134
09:17:52	71.30	71.50	71.30	+0.60	1	133
09:17:05	71.20	71.40	71.40	+0.70	1	132
09:17:02	71.20	71.40	71.20	+0.50	1	131
09:15:18	71.20	71.30	71.30	+0.60	1	130
09:14:33	71.20	71.30	71.30	+0.60	1	129
09:14:26	71.20	71.30	71.30	+0.60	1	128
09:13:42	71.20	71.30	71.20	+0.50	2	127
09:12:42	70.90	71.20	71.20	+0.50	1	125
09:12:11	70.80	71.20	71.20	+0.50	1	124
09:11:11	71.10	71.40	71.10	+0.40	1	123
09:11:02	71.20	71.40	71.20	+0.50	1	122
09:11:02	71.10	71.30	71.30	+0.60	1	121
09:10:45	70.90	71.10	71.10	+0.40	1	120
09:10:45	70.90	71.00	71.00	+0.30	1	119
09:10:34	70.60	70.90	70.90	+0.20	1	118
09:10:07	70.50	70.80	70.80	+0.10	1	117
09:09:57	70.60	71.00	70.60	-0.10	1	116
09:09:49	70.70	71.10	70.50	-0.20	1	115
09:09:49	70.70	71.10	70.60	-0.10	1	114
09:09:49	70.70	71.10	70.70	0	8	113
09:09:32	70.80	71.10	70.80	+0.10	1	105
09:09:11	70.80	71.20	70.80	+0.10	2	104
09:09:11	70.90	71.20	70.90	+0.20	1	102
09:08:32	71.00	71.40	71.00	+0.30	10	101
09:08:32	71.00	71.30	71.30	+0.60	2	91
09:08:05	71.00	71.30	71.30	+0.60	1	89
09:07:52	71.10	71.30	71.10	+0.40	1	88
09:06:28	71.10	71.30	71.10	+0.40	1	87
09:05:59	71.00	71.30	71.00	+0.30	1	86
09:05:59	71.10	71.30	71.10	+0.40	4	85
09:05:28	71.10	71.40	71.40	+0.70	5	81
09:05:19	71.30	71.50	71.30	+0.60	2	76
09:04:38	71.30	71.60	71.60	+0.90	1	74
09:04:35	71.40	71.60	71.40	+0.70	2	73
09:04:13	71.00	71.30	71.30	+0.60	1	71
09:03:39	71.30	71.50	71.30	+0.60	3	70
09:03:33	70.80	71.20	71.20	+0.50	1	67
09:03:24	70.70	71.00	71.00	+0.30	1	66
09:02:20	70.40	70.70	70.70	0	1	65
09:02:15	70.40	70.70	70.70	0	1	64
09:02:07	70.40	70.70	70.70	0	1	63
09:02:01	70.40	70.60	70.70	0	1	62
09:02:01	70.40	70.60	70.60	-0.10	1	61
09:01:41	70.00	70.40	70.40	-0.30	2	60
09:01:41	69.90	70.30	70.30	-0.40	32	58
09:01:41	69.90	70.30	69.90	-0.80	1	26
09:01:27	70.00	70.30	70.00	-0.70	4	25
09:01:04	69.90	70.30	69.90	-0.80	1	21
09:00:53	70.00	70.30	70.00	-0.70	2	20
09:00:48	69.80	70.30	69.80	-0.90	1	18
09:00:19	--	--	69.80	-0.90	17	17

　

其他人也逛...

小米 Xiaomi 手環9

【原萃冷萃】寶特瓶450ml (24入/箱)

Google TV Streamer (4K)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Pencil Pro

PChome 購物儲值100, 000元

PChome 購物儲值5, 000元

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

MyCard 3290點虛擬點數卡

DJI NEO 暢飛套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【能源盤後】走揚☆

日月光投控ADR4日下跌0.27美元...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧友達ADR4日下跌0.11美元跌幅2.1...
‧聯電ADR4日上漲0.01美元漲幅0.1...

加密貨幣

比特幣BTC	68643.68	-98.45	-0.14%
以太幣ETH	2432.35	-23.75	-0.97%
瑞波幣XRP	0.510894	0.01	1.58%
比特幣現金BCH	337.84	-2.45	-0.72%
萊特幣LTC	66.91	0.00	0.00%
卡達幣ADA	0.330946	0.00	-1.00%
波場幣TRX	0.162201	0.00	-1.79%
恆星幣XLM	0.092191	0.00	1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。