澤　米 (6742) 光電業上市

60.10 ▲+0.60 +1.01% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	455	60.00	11	60.10	2	60.40	61.00	59.30	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.00	60.10	60.10	+0.60	17	455
13:24:51	60.20	60.50	60.10	+0.60	2	438
13:24:51	60.20	60.50	60.20	+0.70	3	436
13:24:00	60.20	60.50	60.50	+1.00	1	433
13:23:27	60.20	60.50	60.50	+1.00	1	432
13:22:25	60.10	60.30	60.30	+0.80	4	431
13:22:17	60.20	60.40	60.20	+0.70	1	427
13:20:20	60.10	60.40	60.40	+0.90	1	426
13:20:14	60.30	60.40	60.30	+0.80	2	425
13:16:42	60.20	60.40	60.40	+0.90	3	423
13:13:00	60.20	60.30	60.30	+0.80	1	420
13:11:11	60.20	60.50	60.50	+1.00	1	419
13:10:18	60.20	60.50	60.20	+0.70	2	418
13:08:50	60.20	60.50	60.20	+0.70	2	416
13:08:50	60.40	60.50	60.40	+0.90	3	414
13:07:14	60.40	60.50	60.40	+0.90	1	411
13:07:04	60.40	60.50	60.40	+0.90	1	410
13:03:32	60.40	60.50	60.40	+0.90	1	409
13:02:44	60.30	60.40	60.40	+0.90	1	408
13:02:13	60.40	60.50	60.40	+0.90	2	407
13:02:13	60.40	60.50	60.40	+0.90	3	405
13:00:38	60.50	60.60	60.50	+1.00	1	402
13:00:19	60.50	60.60	60.50	+1.00	1	401
13:00:03	60.50	60.60	60.50	+1.00	1	400
12:57:45	60.40	60.50	60.50	+1.00	1	399
12:56:54	60.40	60.50	60.50	+1.00	3	398
12:52:32	60.30	60.50	60.50	+1.00	1	395
12:40:27	60.30	60.50	60.50	+1.00	2	394
12:38:52	60.30	60.50	60.50	+1.00	3	392
12:37:54	60.20	60.50	60.50	+1.00	1	389
12:31:20	60.40	60.50	60.40	+0.90	1	388
12:31:20	60.40	60.50	60.40	+0.90	3	387
12:29:48	60.40	60.60	60.40	+0.90	2	384
12:24:28	60.10	60.40	60.40	+0.90	4	382
12:23:03	60.00	60.30	60.30	+0.80	2	378
12:22:50	60.10	60.20	60.10	+0.60	1	376
12:21:33	60.10	60.30	60.10	+0.60	3	375
12:19:04	60.10	60.50	60.10	+0.60	1	372
12:17:05	60.20	60.50	60.10	+0.60	3	371
12:17:05	60.20	60.50	60.20	+0.70	4	368
12:15:55	60.30	60.50	60.30	+0.80	5	364
12:10:28	60.40	60.60	60.40	+0.90	2	359
12:10:28	60.40	60.60	60.40	+0.90	1	357
12:09:50	60.50	60.60	60.50	+1.00	1	356
12:08:33	60.50	60.60	60.50	+1.00	1	355
12:06:31	60.50	60.60	60.50	+1.00	1	354
11:57:18	60.50	60.60	60.50	+1.00	1	353
11:54:41	60.50	60.60	60.60	+1.10	1	352
11:54:41	60.50	60.60	60.60	+1.10	1	351
11:51:03	60.60	60.70	60.60	+1.10	4	350
11:50:59	60.60	60.70	60.60	+1.10	1	346
11:44:13	60.60	60.70	60.70	+1.20	1	345
11:43:01	60.60	60.70	60.70	+1.20	1	344
11:36:53	60.70	60.80	60.70	+1.20	1	343
11:36:20	60.70	60.80	60.70	+1.20	1	342
11:34:47	60.70	60.80	60.80	+1.30	1	341
11:32:23	60.50	60.80	60.80	+1.30	1	340
11:30:31	60.50	60.80	60.80	+1.30	1	339
11:29:13	60.60	60.80	60.60	+1.10	5	338
11:28:44	60.70	60.80	60.70	+1.20	1	333
11:28:15	60.70	60.80	60.80	+1.30	5	332
11:26:51	60.80	61.00	60.80	+1.30	2	327
11:26:10	60.80	61.00	61.00	+1.50	3	325
11:24:27	60.80	61.00	61.00	+1.50	1	322
11:24:02	61.00	61.10	61.00	+1.50	2	321
11:23:35	61.00	61.10	61.00	+1.50	1	319
11:23:18	60.90	61.00	61.00	+1.50	1	318
11:23:18	60.80	61.00	61.00	+1.50	5	317
11:22:33	60.90	61.00	61.00	+1.50	1	312
11:22:32	60.80	60.90	60.90	+1.40	4	311
11:22:32	60.80	60.90	60.90	+1.40	3	307
11:22:07	60.80	60.90	60.80	+1.30	1	304
11:21:39	60.80	60.90	60.90	+1.40	1	303
11:21:27	60.80	60.90	60.80	+1.30	1	302
11:20:36	60.60	60.80	60.80	+1.30	2	301
11:17:41	60.60	60.70	60.70	+1.20	1	299
11:16:05	60.60	60.80	60.80	+1.30	1	298
11:16:05	60.60	60.70	60.70	+1.20	1	297
11:16:05	60.50	60.70	60.70	+1.20	1	296
11:15:23	60.50	60.60	60.60	+1.10	1	295
11:14:22	60.60	60.80	60.60	+1.10	1	294
11:12:51	60.60	60.70	60.60	+1.10	2	293
11:11:31	60.60	60.70	60.70	+1.20	1	291
11:11:30	60.60	60.70	60.70	+1.20	1	290
11:11:02	60.60	60.70	60.70	+1.20	1	289
11:11:02	60.60	60.70	60.70	+1.20	1	288
11:10:49	60.50	60.70	60.70	+1.20	1	287
11:10:26	60.50	60.60	60.60	+1.10	1	286
11:10:24	60.60	60.70	60.60	+1.10	1	285
11:10:17	60.60	60.70	60.60	+1.10	1	284
11:09:56	60.60	60.70	60.70	+1.20	1	283
11:09:56	60.60	60.70	60.70	+1.20	2	282
11:09:45	60.60	60.70	60.70	+1.20	4	280
11:09:44	60.70	60.80	60.70	+1.20	1	276
11:09:14	60.60	60.70	60.70	+1.20	1	275
11:09:11	60.60	60.70	60.70	+1.20	1	274
11:09:04	60.60	60.70	60.70	+1.20	1	273
11:08:11	60.40	60.60	60.60	+1.10	2	272
11:07:55	60.50	60.70	60.70	+1.20	1	270
11:07:41	60.60	60.70	60.60	+1.10	1	269
11:07:23	60.30	60.60	60.60	+1.10	2	268
11:07:14	60.30	60.60	60.60	+1.10	1	266
11:07:13	60.30	60.50	60.50	+1.00	6	265
11:07:13	60.30	60.50	60.50	+1.00	5	259
11:06:55	60.20	60.40	60.40	+0.90	5	254
11:06:54	60.20	60.40	60.40	+0.90	1	249
11:06:03	60.30	60.40	60.30	+0.80	1	248
11:05:48	60.20	60.30	60.30	+0.80	1	247
11:05:44	60.30	60.40	60.30	+0.80	1	246
11:03:39	60.20	60.30	60.30	+0.80	1	245
11:03:14	60.20	60.30	60.30	+0.80	1	244
11:02:32	60.10	60.30	60.30	+0.80	1	243
11:02:32	60.00	60.20	60.20	+0.70	2	242
11:02:16	60.00	60.10	60.10	+0.60	1	240
11:01:23	60.00	60.10	60.00	+0.50	1	239
11:00:46	60.00	60.10	60.00	+0.50	1	238
10:59:16	60.00	60.10	60.00	+0.50	1	237
10:57:52	60.00	60.10	60.10	+0.60	1	236
10:57:00	60.00	60.10	60.10	+0.60	5	235
10:55:27	60.00	60.10	60.10	+0.60	1	230
10:55:24	60.10	60.20	60.10	+0.60	1	229
10:55:19	60.10	60.20	60.10	+0.60	1	228
10:53:51	60.00	60.20	60.20	+0.70	2	227
10:53:17	60.00	60.20	60.00	+0.50	1	225
10:53:13	60.00	60.10	60.10	+0.60	3	224
10:53:13	60.00	60.10	60.10	+0.60	3	221
10:52:32	59.80	60.00	60.00	+0.50	2	218
10:52:32	59.80	60.00	60.00	+0.50	10	216
10:47:32	59.70	60.00	60.00	+0.50	2	206
10:47:31	59.70	60.00	60.00	+0.50	1	204
10:47:29	59.60	59.90	59.90	+0.40	7	203
10:40:56	59.60	59.90	59.60	+0.10	3	196
10:39:10	59.60	59.80	59.60	+0.10	1	193
10:33:30	59.50	59.90	59.50	0	4	192
10:33:30	59.50	59.90	59.50	0	4	188
10:27:24	59.50	59.80	59.50	0	2	184
10:23:33	59.60	59.80	59.50	0	2	182
10:23:33	59.60	59.80	59.60	+0.10	2	180
10:18:47	59.60	59.70	59.60	+0.10	2	178
10:18:47	59.60	59.70	59.60	+0.10	3	176
10:18:40	59.70	59.80	59.70	+0.20	1	173
10:11:44	59.70	59.90	59.70	+0.20	1	172
10:05:10	59.70	59.90	59.70	+0.20	2	171
10:02:11	59.80	60.00	59.80	+0.30	1	169
09:58:13	59.70	59.90	59.90	+0.40	3	168
09:57:29	59.80	59.90	59.80	+0.30	1	165
09:56:41	59.70	59.90	59.70	+0.20	1	164
09:53:38	59.80	60.00	59.80	+0.30	1	163
09:53:31	59.90	60.00	59.90	+0.40	1	162
09:51:30	60.00	60.20	60.00	+0.50	6	161
09:49:24	60.10	60.30	60.10	+0.60	2	155
09:47:03	60.10	60.30	60.30	+0.80	1	153
09:43:40	60.00	60.20	60.30	+0.80	4	152
09:43:40	60.00	60.20	60.20	+0.70	6	148
09:37:06	59.70	60.00	60.00	+0.50	3	142
09:37:04	60.00	60.20	60.00	+0.50	20	139
09:37:04	60.10	60.20	60.10	+0.60	1	119
09:37:04	60.10	60.30	60.10	+0.60	3	118
09:35:51	60.20	60.30	60.20	+0.70	2	115
09:34:56	60.20	60.30	60.20	+0.70	1	113
09:34:48	60.30	60.40	60.30	+0.80	3	112
09:34:47	60.30	60.40	60.30	+0.80	6	109
09:33:24	60.30	60.40	60.30	+0.80	1	103
09:33:22	60.20	60.30	60.30	+0.80	2	102
09:32:38	60.20	60.30	60.30	+0.80	2	100
09:32:38	60.20	60.30	60.30	+0.80	1	98
09:32:26	60.20	60.30	60.20	+0.70	1	97
09:31:13	60.10	60.20	60.20	+0.70	1	96
09:31:01	60.10	60.30	60.30	+0.80	2	95
09:29:48	60.20	60.30	60.20	+0.70	1	93
09:28:11	60.40	60.50	60.40	+0.90	3	92
09:28:11	60.40	60.60	60.40	+0.90	4	89
09:27:41	60.10	60.40	60.40	+0.90	3	85
09:26:56	60.10	60.30	60.40	+0.90	1	82
09:26:56	60.10	60.30	60.30	+0.80	2	81
09:26:36	60.30	60.40	60.30	+0.80	2	79
09:26:36	60.30	60.40	60.30	+0.80	1	77
09:26:04	60.00	60.20	60.30	+0.80	1	76
09:26:04	60.00	60.20	60.20	+0.70	4	75
09:25:47	60.00	60.10	60.10	+0.60	1	71
09:25:28	60.10	60.20	60.10	+0.60	1	70
09:23:53	59.90	60.00	60.00	+0.50	1	69
09:23:42	59.90	60.00	60.00	+0.50	1	68
09:23:34	59.90	60.00	60.00	+0.50	2	67
09:22:03	59.80	59.90	59.90	+0.40	4	65
09:21:17	59.50	59.80	59.80	+0.30	2	61
09:21:17	59.50	59.80	59.80	+0.30	1	59
09:21:16	59.40	59.80	59.80	+0.30	1	58
09:20:42	59.60	59.90	59.90	+0.40	2	57
09:19:19	59.50	59.90	59.50	0	1	55
09:15:08	59.50	59.90	59.50	0	4	54
09:11:52	59.30	59.50	59.50	0	5	50
09:11:52	59.30	59.50	59.50	0	2	45
09:11:52	59.30	59.50	59.50	0	5	43
09:11:45	59.30	59.50	59.50	0	2	38
09:11:45	59.20	59.40	59.50	0	3	36
09:11:45	59.20	59.40	59.40	-0.10	1	33
09:08:42	59.20	59.40	59.40	-0.10	2	32
09:08:26	59.10	59.30	59.30	-0.20	1	30
09:07:07	59.10	59.40	59.40	-0.10	3	29
09:04:22	59.40	59.50	59.40	-0.10	1	26
09:04:22	59.50	59.60	59.50	0	1	25
09:04:22	59.50	59.60	59.50	0	1	24
09:03:49	59.40	59.50	59.50	0	1	23
09:03:47	59.40	59.50	59.50	0	1	22
09:03:45	59.40	59.50	59.50	0	1	21
09:01:57	59.50	60.00	59.50	0	5	20
09:01:57	59.60	60.10	59.60	+0.10	2	15
09:01:06	59.70	60.10	59.70	+0.20	1	13
09:00:14	59.60	60.30	60.30	+0.80	1	12
09:00:05	--	--	60.40	+0.90	11	11

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Pro (256G)

MyCard 3000點虛擬點數卡

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Apple iPhone 16 Plus (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

羅技 M720 Triathlon 多工無線滑鼠

PChome 購物儲值5, 000元

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple iPhone 16 (128G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 16 Pro Max (256G)

虛擬資產業登記制11月底上路 26...

華航看明年樂觀估2027年後交機...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧股匯續疲新台幣盤中貶逾1角收3...
‧裕日車：明年台灣車市估46.2萬...
‧建通新型銅材認證期拉長明年交...

加密貨幣

比特幣BTC	98395.92	6,054.03	6.56%
以太幣ETH	3385.73	274.61	8.83%
瑞波幣XRP	1.22	0.12	10.71%
比特幣現金BCH	484.96	37.90	8.48%
萊特幣LTC	89.72	2.90	3.34%
卡達幣ADA	0.804235	0.06	8.73%
波場幣TRX	0.200216	0.00	0.17%
恆星幣XLM	0.257248	0.03	10.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

澤 米 (6742) 光電業 上市

澤　米 (6742) 光電業上市