最新中砂半導體先進製程鑽石碟 出貨估逐季增熱門工信集團總裁潘俊榮接工總理事長 籲政府穩供水電
更新報價

長　聖  (6712) 生技醫療 上櫃

204.00 ▼-0.50 -0.24% 1.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 499 203.50 3 204.00 10 204.50 205.00 201.50 204.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00203.50204.00204.00-0.501499
13:30:00203.50204.00204.00-0.5018498
13:23:48203.00203.50203.50-1.001480
13:23:41203.00203.50203.50-1.001479
13:23:11203.00203.50203.00-1.501478
13:22:53203.00204.00203.00-1.501477
13:22:05203.00203.50203.50-1.001476
13:22:05203.00203.50203.50-1.002475
13:21:28203.00203.50203.00-1.502473
13:20:21203.50204.00203.50-1.003471
13:19:28203.50204.00203.50-1.002468
13:19:28203.00203.50203.50-1.003466
13:19:09203.00203.50203.50-1.001463
13:18:54203.00203.50203.50-1.005462
13:18:01203.00203.50203.50-1.001457
13:17:08203.00203.50203.50-1.001456
13:16:16203.00203.50203.50-1.001455
13:16:06203.00203.50203.00-1.501454
13:15:23203.00203.50203.50-1.001453
13:15:23202.00203.00203.00-1.502452
13:15:23202.00202.50202.50-2.0050450
13:15:23202.00202.50202.50-2.001400
13:15:01202.00202.50202.00-2.501399
13:15:01202.00202.50202.00-2.501398
13:14:31202.00202.50202.50-2.001397
13:13:39202.00202.50202.50-2.001396
13:13:35202.00202.50202.50-2.001395
13:13:19202.00202.50202.50-2.002394
13:12:54202.00202.50202.00-2.502392
13:12:30202.00202.50202.50-2.001390
13:11:00202.00202.50202.50-2.001389
13:10:52202.00202.50202.50-2.0010388
13:09:59202.00202.50202.50-2.001378
13:08:05202.00202.50202.50-2.008377
13:06:22202.00202.50202.00-2.501369
13:05:16202.00202.50202.50-2.001368
13:02:45202.00202.50202.00-2.502367
13:00:25202.00202.50202.50-2.002365
13:00:25202.00202.50202.50-2.001363
12:59:46202.00202.50202.00-2.501362
12:56:43202.00202.50202.00-2.501361
12:55:51202.00202.50202.00-2.5010360
12:55:27202.00202.50202.00-2.501350
12:52:00202.00202.50202.00-2.501349
12:51:49202.00202.50202.50-2.001348
12:45:41202.00202.50202.50-2.001347
12:44:32202.00202.50202.50-2.001346
12:40:20202.00202.50202.00-2.501345
12:38:50202.00202.50202.00-2.501344
12:37:48202.00202.50202.00-2.501343
12:36:52202.00202.50202.00-2.501342
12:35:31202.00202.50202.00-2.501341
12:35:16202.00202.50202.00-2.502340
12:33:37202.00202.50202.00-2.501338
12:33:01202.00202.50202.00-2.501337
12:29:14202.00202.50202.00-2.501336
12:27:54201.50202.50202.50-2.001335
12:26:49202.00202.50202.00-2.501334
12:26:04202.00202.50202.00-2.501333
12:25:08202.00202.50202.00-2.501332
12:19:38201.50202.50202.50-2.001331
12:18:11201.50202.00202.00-2.501330
12:17:01201.50202.00202.00-2.505329
12:12:46201.50202.00202.00-2.502324
12:12:45201.50202.00201.50-3.001322
12:05:12201.50202.00201.50-3.001321
11:58:56201.50202.50201.50-3.001320
11:58:22201.50202.00202.00-2.501319
11:58:16201.50202.00202.00-2.501318
11:57:11202.00202.50202.00-2.501317
11:56:03201.50202.50201.50-3.0010316
11:55:56201.50202.50201.50-3.0010306
11:55:20201.50202.50201.50-3.003296
11:55:12202.00202.50202.00-2.5017293
11:43:14202.00202.50202.00-2.501276
11:43:06202.00202.50202.00-2.502275
11:42:25202.00202.50202.00-2.501273
11:34:31202.00202.50202.00-2.501272
11:28:23202.00202.50202.00-2.503271
11:28:23202.00202.50202.00-2.503268
11:21:48202.00202.50202.00-2.501265
11:12:18201.50202.50202.50-2.001264
11:11:29202.00202.50202.00-2.501263
11:11:26201.50202.50201.50-3.001262
11:11:19202.00202.50202.00-2.501261
11:04:04202.00202.50202.00-2.501260
11:03:47201.50202.50201.50-3.001259
11:02:31202.00202.50202.00-2.505258
11:01:38202.00202.50202.00-2.501253
10:58:10202.00202.50202.00-2.501252
10:58:10201.50202.00202.00-2.503251
10:58:04202.00202.50202.00-2.505248
10:57:51201.50202.00202.00-2.502243
10:56:25201.50202.00202.00-2.502241
10:55:50201.50202.00202.00-2.501239
10:55:40201.50202.00202.00-2.501238
10:52:23202.00202.50202.00-2.505237
10:52:23202.00202.50202.00-2.502232
10:49:19202.00202.50202.00-2.501230
10:38:59202.00202.50202.00-2.501229
10:36:15201.50202.50202.50-2.001228
10:35:30201.00201.50201.50-3.001227
10:35:13201.00201.50201.50-3.001226
10:34:41201.50202.50201.50-3.002225
10:34:39201.50202.00201.50-3.001223
10:34:13201.50202.00201.50-3.001222
10:33:52201.50202.00201.50-3.002221
10:33:04201.50202.00201.50-3.009219
10:32:30202.00202.50202.00-2.501210
10:32:14202.00202.50202.00-2.501209
10:28:10201.50202.00202.00-2.501208
10:27:34201.50202.00202.00-2.501207
10:27:10202.00202.50202.00-2.504206
10:27:09202.00202.50202.00-2.5021202
10:26:22202.00202.50202.00-2.501181
10:25:26202.00202.50202.50-2.001180
10:25:26202.50203.50202.50-2.0018179
10:25:20202.50203.00203.00-1.501161
10:24:27202.50203.00203.00-1.502160
10:16:21202.50203.00202.50-2.0011158
10:08:53202.50203.00202.50-2.001147
10:06:55202.50203.00202.50-2.001146
10:06:08202.50203.00203.00-1.501145
10:03:09202.50203.00202.50-2.001144
10:02:41202.50203.00202.50-2.0020143
10:02:05202.50203.00203.00-1.501123
10:00:57203.00203.50203.00-1.505122
10:00:40203.00203.50203.00-1.5012117
09:59:24203.50204.00203.50-1.001105
09:57:13203.00203.50203.50-1.004104
09:53:51203.00203.50203.50-1.003100
09:48:54203.00203.50203.50-1.00197
09:45:53203.50204.00203.50-1.00696
09:45:53203.50204.00203.50-1.00290
09:42:55203.50204.00204.00-0.50188
09:32:23203.50204.00203.50-1.00187
09:28:42203.50204.00203.50-1.00886
09:27:35203.50204.00203.50-1.00178
09:25:41203.50204.00204.00-0.50177
09:23:19203.50204.00204.00-0.50176
09:22:33203.50204.00204.00-0.50175
09:22:25204.00205.00204.00-0.50474
09:20:31203.50204.00204.00-0.501870
09:20:31203.50204.00204.00-0.50152
09:20:11204.50205.00204.00-0.50951
09:20:11204.50205.00204.500242
09:18:46204.50205.00205.00+0.50340
09:15:22204.00204.50204.500137
09:15:22204.00204.50204.500136
09:14:57204.00204.50204.00-0.50135
09:11:55204.00204.50204.00-0.50134
09:11:53204.00204.50204.00-0.50233
09:11:16204.00204.50204.00-0.50131
09:11:04204.00204.50204.00-0.50130
09:10:43204.00204.50204.00-0.50129
09:10:29204.00204.50204.00-0.50128
09:10:27204.50205.00204.500327
09:10:25204.50205.00204.500124
09:10:23204.50205.00204.500323
09:07:54204.50205.00204.500120
09:06:27204.50205.00204.500219
09:06:20204.50205.00204.500117
09:05:16204.50205.00204.500116
09:05:15205.00205.50205.00+0.50215
09:04:18205.00205.50205.00+0.50313
09:03:49205.00205.50205.00+0.50110
09:02:11204.50205.50204.50019
09:02:10204.50205.00205.00+0.5018
09:01:59204.50205.00205.00+0.5017
09:01:54204.50205.00205.00+0.5016
09:00:51204.50205.00205.00+0.5015
09:00:27204.50205.00205.00+0.5014
09:00:24204.50205.00205.00+0.5013
09:00:00----204.50022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66459.74 -377.94 -0.57%
以太幣ETH 3270.59 68.94 2.15%
瑞波幣XRP 0.545739 -0.01 -1.99%
比特幣現金BCH 506.24 -15.99 -3.06%
萊特幣LTC 86.73 1.26 1.48%
卡達幣ADA 0.498119 -0.02 -3.63%
波場幣TRX 0.113897 0.00 1.43%
恆星幣XLM 0.119272 0.00 0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。