惠 特  (6706) 上市

217.00 ▼-3.00 -1.36% 12.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 5,844 217.00 21 217.50 3 220.50 224.50 214.00 220.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00217.00217.50217.00-3.00335844
13:30:00215.50216.00217.00-3.003025811
13:24:56216.50217.00217.00-3.0025509
13:24:51216.00217.00217.00-3.0025507
13:24:40216.00217.00217.00-3.0015505
13:24:40216.00216.50216.50-3.5015504
13:24:39216.00217.00217.00-3.0015503
13:24:36216.00217.00216.00-4.0015502
13:24:34216.00217.00216.00-4.0045501
13:24:32216.00216.50216.50-3.5015497
13:24:31216.00216.50216.50-3.5015496
13:24:28216.50217.00216.50-3.5015495
13:24:16216.50217.00216.50-3.5015494
13:24:14216.50217.00216.50-3.5015493
13:24:10216.50217.00216.50-3.5015492
13:24:10216.50217.00216.50-3.5015491
13:24:07216.00217.00216.00-4.0015490
13:24:06216.00216.50216.50-3.5015489
13:24:06216.00216.50216.00-4.0015488
13:24:03216.00216.50216.50-3.5015487
13:24:02216.50217.00216.50-3.5015486
13:24:02216.50217.00217.00-3.0015485
13:24:01216.00216.50216.50-3.5015484
13:24:00216.00216.50216.00-4.0015483
13:23:57216.00216.50216.50-3.5015482
13:23:49216.00216.50216.00-4.0065481
13:23:48216.00216.50216.00-4.0015475
13:23:41216.00216.50216.50-3.5025474
13:23:41216.00216.50216.00-4.0025472
13:23:31216.00216.50216.00-4.0015470
13:23:29216.50217.00216.50-3.5015469
13:23:23216.00217.00216.00-4.0015468
13:23:21216.50217.00216.50-3.5015467
13:23:20216.50217.00216.50-3.5015466
13:23:20216.50217.00216.50-3.5015465
13:23:13216.50217.00217.00-3.0035464
13:23:09216.50217.00216.50-3.5015461
13:23:07216.50217.00216.50-3.5015460
13:23:02216.50217.00216.50-3.5015459
13:22:51216.50217.00216.50-3.5035458
13:22:40216.50217.00216.50-3.5015455
13:22:30217.00217.50216.50-3.50185454
13:22:30217.00217.50217.00-3.0065436
13:22:26217.00217.50217.00-3.0015430
13:22:24217.00217.50217.00-3.0015429
13:22:14217.00217.50217.00-3.0045428
13:22:03216.50217.00217.00-3.0015424
13:22:02216.50217.00217.00-3.0015423
13:21:52217.00217.50217.00-3.0015422
13:21:51216.50217.00217.00-3.0025421
13:21:27217.00218.00217.00-3.0015419
13:21:24217.00217.50217.00-3.00135418
13:21:22217.00217.50217.50-2.5015405
13:21:20217.00217.50217.50-2.5035404
13:21:14217.00217.50217.50-2.5015401
13:21:14217.00217.50217.50-2.5015400
13:21:13217.50218.00217.50-2.5035399
13:21:07217.50218.00217.50-2.5015396
13:20:56217.50218.00217.50-2.5015395
13:20:47217.50218.00218.00-2.0015394
13:20:42217.00218.50217.00-3.0015393
13:20:33217.00218.00218.00-2.00195392
13:20:26217.00218.00217.00-3.0015373
13:20:26217.00217.50217.50-2.5055372
13:20:22217.00217.50217.00-3.0015367
13:20:21217.00217.50217.00-3.0015366
13:20:17216.50217.50216.50-3.5015365
13:20:16216.50217.00217.00-3.0045364
13:20:14216.50217.00216.50-3.5015360
13:20:09216.50217.00216.50-3.5015359
13:20:08216.50217.00217.00-3.0055358
13:20:06216.50217.00216.50-3.5015353
13:20:00216.50217.00216.50-3.5015352
13:19:58216.50217.00216.50-3.5015351
13:19:52216.50217.00216.50-3.5025350
13:19:46216.50217.00216.50-3.5015348
13:19:36216.50217.00216.50-3.5015347
13:19:32216.50217.00216.50-3.5015346
13:19:30216.50217.00216.50-3.5015345
13:19:19216.50217.00216.50-3.5015344
13:19:11216.50217.00216.50-3.5055343
13:19:04216.50217.00216.50-3.5015338
13:19:03216.50217.00216.50-3.5015337
13:18:59216.50217.00217.00-3.0015336
13:18:57216.50217.00217.00-3.0015335
13:18:48216.50217.00217.00-3.0025334
13:18:48216.50217.00217.00-3.0015332
13:18:42216.50217.00217.00-3.0015331
13:18:32216.00216.50216.50-3.5015330
13:18:29216.00216.50216.50-3.5015329
13:18:23216.00216.50216.50-3.5015328
13:18:23216.00216.50216.50-3.5015327
13:18:17216.00216.50216.50-3.5025326
13:18:17216.00216.50216.50-3.5015324
13:18:16216.00216.50216.50-3.5015323
13:18:09216.00216.50216.50-3.5015322
13:18:05216.00216.50216.50-3.5015321
13:17:58216.00216.50216.50-3.5015320
13:17:58216.00216.50216.50-3.5015319
13:17:46216.00216.50216.50-3.5015318
13:17:41216.50217.00216.50-3.5025317
13:17:41216.50217.00216.50-3.5015315
13:17:36216.50217.00216.50-3.5015314
13:17:34216.50217.00216.50-3.5025313
13:17:31216.50217.00216.50-3.5055311
13:17:26216.50217.00216.50-3.5015306
13:17:21216.00216.50216.50-3.5015305
13:17:21216.00216.50216.50-3.5015304
13:17:18216.00216.50216.50-3.5015303
13:17:16216.50217.00216.50-3.5015302
13:17:01216.50217.00216.50-3.5015301
13:17:00216.00216.50216.50-3.5015300
13:16:57216.00216.50216.50-3.5015299
13:16:50216.50217.00216.50-3.5015298
13:16:47216.50217.00216.50-3.5015297
13:16:44216.00217.00216.00-4.0035296
13:16:43216.00216.50216.50-3.5025293
13:16:40216.00216.50216.00-4.0015291
13:16:31216.50217.00216.50-3.5045290
13:16:24216.50217.00216.50-3.5015286
13:16:21216.50217.00216.50-3.5025285
13:16:18216.50217.00216.50-3.5015283
13:16:16216.00216.50216.50-3.5025282
13:16:16216.00216.50216.50-3.5015280
13:16:14216.50217.00216.50-3.5025279
13:16:12216.50217.00216.50-3.5015277
13:16:12216.50217.00216.50-3.5015276
13:16:10216.00216.50216.50-3.5075275
13:16:09216.50217.00216.50-3.50175268
13:16:02216.50217.00216.50-3.5015251
13:16:01216.50217.00217.00-3.0015250
13:15:58216.50217.00216.50-3.5015249
13:15:57216.50217.00216.50-3.5015248
13:15:56217.00217.50217.00-3.0045247
13:15:54217.00217.50217.00-3.0015243
13:15:53217.00217.50217.00-3.0015242
13:15:52217.00217.50217.00-3.0015241
13:15:49217.00217.50217.00-3.0035240
13:15:39217.00217.50217.00-3.0015237
13:15:38217.00217.50217.50-2.5025236
13:15:08217.50218.00217.50-2.5035234
13:15:08217.50218.00217.50-2.50105231
13:15:01217.50218.00218.00-2.0015221
13:14:57217.50218.00218.00-2.0015220
13:14:54218.00218.50218.00-2.0015219
13:14:49218.00218.50218.00-2.0085218
13:14:49218.00218.50218.00-2.00105210
13:14:48218.00218.50218.00-2.0015200
13:14:46218.00218.50218.00-2.00185199
13:14:20218.00218.50218.00-2.0015181
13:14:19218.00218.50218.50-1.5015180
13:14:06218.50219.00218.00-2.0065179
13:14:06218.50219.00218.50-1.50195173
13:14:00218.50219.00218.50-1.5015154
13:13:57218.50219.00218.50-1.5015153
13:13:54218.50219.00218.50-1.5015152
13:13:52218.50219.00218.50-1.5015151
13:13:46218.50219.00218.50-1.5055150
13:13:43218.50219.00218.50-1.5015145
13:13:42218.50219.00218.50-1.5015144
13:13:40218.50219.00218.50-1.5025143
13:13:39218.50219.00218.50-1.5015141
13:13:36218.50219.00218.50-1.5015140
13:13:34218.50219.00218.50-1.5055139
13:13:20218.50219.00218.50-1.5045134
13:13:20218.50219.00218.50-1.5045130
13:13:20218.50219.00218.50-1.5045126
13:13:20218.50219.00218.50-1.5025122
13:13:17219.00219.50219.00-1.0015120
13:13:16219.00219.50219.00-1.0015119
13:13:05219.00219.50219.00-1.0025118
13:13:05219.00219.50219.00-1.0015116
13:13:02219.00219.50219.00-1.0025115
13:12:56219.00219.50219.00-1.0015113
13:12:26219.50220.00219.50-0.5035112
13:12:25219.50220.00219.50-0.5015109
13:12:24219.50220.00219.50-0.5015108
13:12:16219.50220.00219.50-0.5015107
13:12:11219.00219.50219.50-0.5015106
13:12:07219.00220.00220.00015105
13:12:02219.00220.00220.00015104
13:12:02219.00220.00220.00015103
13:11:57219.00219.50219.50-0.5015102
13:11:42219.00220.00220.00025101
13:11:41219.00220.00220.00025099
13:11:28219.00219.50220.00015097
13:11:28219.00219.50219.50-0.5015096
13:11:27219.00219.50219.00-1.0015095
13:11:03219.00219.50219.50-0.5015094
13:11:02219.00219.50219.00-1.0015093
13:10:56219.00219.50219.00-1.0015092
13:10:51219.00219.50219.50-0.5015091
13:10:51219.00219.50219.50-0.5045090
13:10:32219.00219.50219.50-0.5035086
13:10:19219.00219.50219.50-0.5025083
13:10:18219.00219.50219.00-1.0015081
13:10:05218.50219.50219.50-0.5015080
13:10:05218.50219.00219.00-1.0015079
13:10:03219.00219.50219.00-1.00155078
13:09:34219.00219.50219.00-1.0015063
13:09:27219.00219.50219.00-1.0015062
13:09:15219.00219.50219.00-1.0015061
13:08:53219.00219.50219.00-1.0015060
13:08:50219.00219.50219.00-1.0015059
13:08:30219.00219.50219.50-0.5015058
13:08:30219.50220.00219.50-0.5075057
13:08:27219.50220.00219.50-0.5035050
13:08:27219.50220.00219.50-0.5015047
13:08:25219.00219.50219.50-0.5035046
13:08:21219.00219.50219.00-1.0055043
13:08:11219.00219.50219.50-0.5015038
13:08:04219.00219.50219.50-0.5015037
13:08:03219.00219.50219.50-0.5015036
13:07:39219.00219.50219.50-0.5035035
13:07:17219.50220.00219.50-0.5025032
13:07:04219.50220.00219.50-0.5015030
13:07:01219.50220.00219.50-0.50115029
13:06:56219.50220.00219.50-0.5015018
13:06:32219.50220.00219.50-0.5015017
13:05:49219.00220.00220.00015016
13:05:34219.00220.00219.00-1.0015015
13:05:29219.00219.50219.50-0.50225014
13:05:07219.00219.50219.00-1.0014992
13:05:00219.00219.50219.00-1.0014991
13:04:53219.00219.50219.00-1.0014990
13:04:39219.00219.50219.00-1.0024989
13:03:22218.50219.00219.00-1.0054987
13:02:54218.50219.00219.00-1.0014982
13:02:54218.50219.00219.00-1.0014981
13:02:54219.00219.50219.00-1.0024980
13:02:53219.00219.50219.00-1.0014978
13:02:52219.00219.50219.00-1.0014977
13:02:47219.00219.50219.00-1.0014976
13:02:43219.00219.50219.00-1.0024975
13:02:37219.00219.50219.00-1.0014973
13:02:24219.00219.50219.00-1.0014972
13:01:49219.00219.50219.00-1.0024971
13:01:38219.00219.50219.00-1.0014969
13:01:31219.00219.50219.50-0.5014968
13:01:23219.00219.50219.00-1.0014967
13:01:22219.00219.50219.00-1.0014966
13:01:01219.00219.50219.00-1.0014965
13:00:42219.00219.50219.00-1.0024964
13:00:11218.50219.00219.00-1.0024962
12:59:59218.50219.50219.50-0.5014960
12:59:59218.50219.50219.50-0.5014959
12:59:59219.00219.50219.00-1.00104958
12:59:59219.00219.50219.00-1.00104948
12:59:56219.00219.50219.00-1.0014938
12:59:52219.00219.50219.00-1.0014937
12:59:30219.00219.50219.00-1.0024936
12:59:10219.00219.50219.00-1.0014934
12:58:32219.00219.50219.50-0.5014933
12:58:32219.00219.50219.50-0.5014932
12:58:20219.00219.50219.50-0.5014931
12:58:10219.00220.00219.00-1.0054930
12:58:09219.00219.50219.50-0.5024925
12:57:58219.00219.50219.50-0.5014923
12:57:45219.00219.50219.50-0.5014922
12:57:35219.00219.50219.50-0.5014921
12:57:28219.00219.50219.50-0.5014920
12:57:14219.00220.00219.00-1.0014919
12:57:10219.00219.50219.50-0.5014918
12:57:04219.00220.00219.00-1.0014917
12:57:03219.00219.50219.50-0.5024916
12:56:48219.50220.00219.50-0.5014914
12:56:19219.00219.50219.50-0.5014913
12:56:00219.50220.00219.50-0.5064912
12:55:52219.50220.00219.50-0.5014906
12:55:46219.00219.50219.50-0.5024905
12:55:39219.00219.50219.50-0.5014903
12:55:32219.00219.50219.50-0.5014902
12:55:21219.00219.50219.50-0.5024901
12:55:09219.00220.00219.00-1.0024899
12:55:08219.50220.00219.50-0.5014897
12:55:08219.50220.00219.50-0.50104896
12:55:02219.50220.00220.00014886
12:54:46219.50220.00220.00014885
12:54:39219.50220.00220.00014884
12:54:36219.50220.00220.00014883
12:54:32219.50220.00219.50-0.5014882
12:54:20219.50220.00220.00014881
12:54:14219.50220.00220.00054880
12:54:14219.50220.00220.00014875
12:53:52219.50220.00220.00014874
12:53:51219.50220.00219.50-0.5014873
12:53:38219.50220.00219.50-0.5014872
12:53:20219.50220.00219.50-0.5014871
12:52:55219.50220.00220.00054870
12:52:55219.50220.00219.50-0.5014865
12:52:48219.50220.00219.50-0.5014864
12:52:26219.00219.50219.50-0.5014863
12:52:11219.00219.50219.50-0.5014862
12:52:09219.50220.00219.50-0.5014861
12:52:06219.50220.00219.50-0.5014860
12:52:01219.50220.00219.50-0.5014859
12:51:58219.50220.00220.00014858
12:51:57219.50220.00219.50-0.5014857
12:51:12219.00219.50219.50-0.5044856
12:50:44219.00219.50219.00-1.0014852
12:50:04219.00219.50219.00-1.0014851
12:49:27219.00220.00219.00-1.0014850
12:48:50219.50220.00219.50-0.5054849
12:48:33219.00219.50219.50-0.5034844
12:47:34219.50220.00219.50-0.5014841
12:47:27219.00220.00219.00-1.0014840
12:46:59219.50220.00219.50-0.5014839
12:46:59219.50220.00219.50-0.5024838
12:46:50219.50220.00219.50-0.5014836
12:46:32220.00220.50219.50-0.5034835
12:46:32220.00220.50220.00024832
12:46:07220.00220.50220.00014830
12:45:30219.50220.00220.00094829
12:45:26219.50220.00220.00014820
12:45:26219.50220.00220.00014819
12:45:12219.50220.00219.50-0.5014818
12:45:11219.50220.00219.50-0.5014817
12:45:03220.00220.50220.00014816
12:44:54219.50220.00220.00014815
12:44:51219.50220.00219.50-0.5014814
12:43:51220.00220.50220.00024813
12:43:38220.00220.50220.00014811
12:42:50220.00220.50220.00024810
12:42:36219.50220.50219.50-0.5014808
12:42:32219.50220.00220.00014807
12:42:08219.50220.00220.00014806
12:41:34220.00220.50220.00014805
12:41:30220.00220.50220.00014804
12:41:19219.50220.00220.00014803
12:41:01220.00220.50220.00014802
12:40:42220.00220.50220.00014801
12:40:18219.50220.00220.00014800
12:40:18219.50220.00220.00014799
12:40:04220.00220.50220.00014798
12:39:48220.00220.50220.50+0.5014797
12:39:47220.00220.50220.00014796
12:38:53220.00220.50220.50+0.5014795
12:38:52220.00220.50220.00014794
12:38:24220.00220.50220.000134793
12:38:22220.00220.50220.00014780
12:37:47220.00220.50220.00014779
12:37:28220.00220.50220.00014778
12:37:27220.00220.50220.00014777
12:36:53220.00221.00220.00014776
12:36:52220.00221.00220.00024775
12:36:36220.00221.00220.00014773
12:36:08220.00220.50220.50+0.5014772
12:35:51220.50221.00220.50+0.5014771
12:35:48220.50221.00220.50+0.5014770
12:35:41220.50221.00220.50+0.5014769
12:35:18220.50221.00220.50+0.5014768
12:35:17220.50221.00220.50+0.5014767
12:35:15220.50221.00220.50+0.5014766
12:34:25220.50221.50220.50+0.5014765
12:34:14220.50221.50220.50+0.5024764
12:33:50221.00221.50221.00+1.0014762
12:33:47221.00221.50221.00+1.0024761
12:33:37221.00221.50221.00+1.0014759
12:33:27220.50221.00221.00+1.0014758
12:33:23220.50221.00221.00+1.0014757
12:33:00220.50221.00221.00+1.0054756
12:33:00220.50221.00221.00+1.0014751
12:32:25220.00220.50220.50+0.50114750
12:32:25220.00220.50220.50+0.5034739
12:32:19220.00220.50220.50+0.5014736
12:31:28220.00220.50220.50+0.5014735
12:30:56220.00220.50220.00024734
12:30:28219.50220.00220.000204732
12:30:00219.50220.00220.00014712
12:28:37219.50220.00220.00024711
12:28:16219.50220.00220.00024709
12:27:39219.50220.00220.00014707
12:24:46219.50220.00220.00014706
12:24:29219.50220.00219.50-0.5014705
12:24:14219.50220.00219.50-0.5024704
12:23:25219.50220.00219.50-0.5024702
12:23:22219.50220.00220.00014700
12:23:22219.50220.00220.00014699
12:23:15219.50220.00220.00014698
12:23:05219.50220.00219.50-0.5014697
12:22:59219.50220.00219.50-0.5014696
12:22:47219.50220.00219.50-0.5014695
12:21:52219.50220.00220.00014694
12:21:22219.50220.00220.00044693
12:21:13219.50220.00219.50-0.5014689
12:20:55219.00219.50219.50-0.50204688
12:20:43219.00219.50219.00-1.0034668
12:20:23220.00220.50219.50-0.50164665
12:20:23220.00220.50220.000214649
12:20:17220.00220.50220.00014628
12:20:09220.00220.50220.00014627
12:19:34220.00220.50220.00014626
12:19:05220.00220.50220.50+0.5014625
12:18:50220.00220.50220.00014624
12:18:45220.00220.50220.50+0.5014623
12:18:25220.00220.50220.00014622
12:16:30219.50220.00220.00014621
12:16:17219.50220.00220.00014620
12:15:57220.00220.50220.00014619
12:15:00219.50220.00220.00024618
12:14:51219.50220.00220.00014616
12:14:07220.00220.50220.00014615
12:13:46220.00221.00220.00034614
12:13:23220.00220.50220.00014611
12:13:20220.00220.50220.00014610
12:13:01220.00220.50220.00014609
12:12:14220.00220.50220.50+0.5014608
12:11:52220.00220.50220.00014607
12:11:15219.50220.00220.00014606
12:11:15219.50220.00220.00014605
12:10:47219.50220.00220.00054604
12:10:26220.00220.50220.00024599
12:10:25220.00220.50220.00014597
12:10:19220.00220.50220.00024596
12:10:13220.00220.50220.00024594
12:10:08220.00220.50220.00014592
12:10:06220.00220.50220.00054591
12:09:54220.00220.50220.00024586
12:09:48220.00220.50220.50+0.5034584
12:09:35220.00220.50220.50+0.5014581
12:09:31220.00220.50220.50+0.5014580
12:08:59220.50221.00220.50+0.5014579
12:08:59220.50221.00220.50+0.50104578
12:08:31220.50221.00220.50+0.5014568
12:07:54220.50221.00221.00+1.0014567
12:07:24221.00221.50221.00+1.0014566
12:07:24220.50221.00221.00+1.0014565
12:06:59220.50221.00221.00+1.0014564
12:05:34221.00221.50221.00+1.0014563
12:05:22221.00221.50221.50+1.5014562
12:04:58220.50221.00221.00+1.0014561
12:04:56221.00221.50221.00+1.0044560
12:04:56221.00221.50221.00+1.0014556
12:04:30221.00221.50221.00+1.0014555
12:04:16221.00221.50221.00+1.0014554
12:03:37221.00221.50221.00+1.0014553
12:03:37221.00221.50221.00+1.0034552
12:03:30221.50222.00221.50+1.5014549
12:03:30221.50222.00221.50+1.5014548
12:02:55221.50222.00221.50+1.5014547
12:02:53221.50222.00221.50+1.5014546
12:02:03221.50222.00221.50+1.5014545
12:02:01221.50222.00222.00+2.0014544
12:02:01221.50222.00222.00+2.0014543
12:01:55221.50222.00221.50+1.5014542
12:01:21221.00221.50221.50+1.5054541
12:00:27221.00221.50221.00+1.0014536
12:00:21221.50222.00221.50+1.5054535
11:59:43221.50222.00221.50+1.5014530
11:58:48221.50222.00222.00+2.0014529
11:58:37221.50222.00222.00+2.0014528
11:58:27222.00222.50222.00+2.0014527
11:58:27222.00222.50222.00+2.0014526
11:58:21222.00222.50222.00+2.0014525
11:58:21222.00222.50222.50+2.5014524
11:58:17222.00222.50222.00+2.0014523
11:58:15222.00222.50222.50+2.5014522
11:57:57222.00222.50222.00+2.0014521
11:57:53222.00222.50222.50+2.5014520
11:57:51222.00222.50222.50+2.5014519
11:57:51222.00222.50222.50+2.5024518
11:57:44222.00222.50222.50+2.5014516
11:57:44222.00222.50222.50+2.5014515
11:57:36222.50223.00222.50+2.5014514
11:57:35222.50223.00222.50+2.5014513
11:57:34222.50223.00222.50+2.5014512
11:57:33222.50223.00222.50+2.5054511
11:57:30222.50223.00222.50+2.5014506
11:57:28222.50223.00222.50+2.5014505
11:57:25222.50223.00222.50+2.5014504
11:57:24222.50223.00223.00+3.0014503
11:57:24222.50223.00223.00+3.0014502
11:57:23222.50223.00222.50+2.5014501
11:57:23222.50223.00223.00+3.00184500
11:57:21222.50223.00223.00+3.0014482
11:57:16222.50223.00223.00+3.0014481
11:57:16222.50223.00223.00+3.0024480
11:57:16222.00222.50222.50+2.5084478
11:57:15222.00222.50222.50+2.5014470
11:57:13222.00222.50222.50+2.5014469
11:57:13222.00222.50222.50+2.5034468
11:57:13222.00222.50222.50+2.5014465
11:57:12222.00222.50222.50+2.5054464
11:57:11221.50222.50222.50+2.5014459
11:57:11221.50222.00222.00+2.00134458
11:57:11221.50222.00222.00+2.0044445
11:57:09221.50222.00222.00+2.0024441
11:57:09221.50222.00222.00+2.0014439
11:57:07221.50222.00222.00+2.0024438
11:57:07221.50222.00222.00+2.0014436
11:57:07221.50222.00222.00+2.0014435
11:57:02221.50222.00222.00+2.0024434
11:56:59221.50222.00222.00+2.0024432
11:56:59221.50222.00222.00+2.0054430
11:56:57221.50222.00222.00+2.0014425
11:56:52221.50222.00222.00+2.0014424
11:56:50221.50222.00222.00+2.0024423
11:56:49221.50222.00222.00+2.0054421
11:56:49221.50222.00222.00+2.0014416
11:56:47221.50222.00222.00+2.0014415
11:56:33221.50222.00222.00+2.0014414
11:56:30221.50222.00222.00+2.0014413
11:56:30221.50222.00222.00+2.0024412
11:56:27221.50222.00222.00+2.0024410
11:56:20221.00222.00222.00+2.0014408
11:56:19221.00221.50221.50+1.5074407
11:56:19221.00221.50221.50+1.5074400
11:56:19221.00221.50221.50+1.5024393
11:56:19221.00221.50221.50+1.5094391
11:56:19221.00221.50221.50+1.5014382
11:56:19221.00221.50221.50+1.5014381
11:56:16221.00221.50221.50+1.5044380
11:56:14221.00221.50221.50+1.5014376
11:56:03221.00221.50221.50+1.5014375
11:56:01221.00221.50221.50+1.5024374
11:55:42220.50221.00221.00+1.00244372
11:55:39220.50221.00221.00+1.0014348
11:55:18220.50221.00221.00+1.0014347
11:55:17220.50221.00221.00+1.0034346
11:54:50220.50221.00221.00+1.0054343
11:53:58220.50221.00221.00+1.0014338
11:53:48220.50221.00221.00+1.0014337
11:53:43220.50221.00221.00+1.0054336
11:53:41220.50221.00220.50+0.5014331
11:52:47220.50221.00221.00+1.0014330
11:52:44220.50221.00221.00+1.0014329
11:52:44220.50221.00221.00+1.0054328
11:52:03220.50221.00221.00+1.0024323
11:51:47220.50221.00221.00+1.0014321
11:51:27221.00221.50221.00+1.0014320
11:51:19220.50221.00221.00+1.0054319
11:51:14220.50221.00221.00+1.0014314
11:50:51220.50221.00221.00+1.0014313
11:50:41220.50221.00221.00+1.0014312
11:50:41220.50221.00221.00+1.0014311
11:50:29220.50221.00221.00+1.0014310
11:49:55220.50221.00221.00+1.0014309
11:49:53220.50221.00220.50+0.5024308
11:49:48220.50221.00221.00+1.0014306
11:49:38220.50221.00221.00+1.0014305
11:49:26221.00221.50221.00+1.0034304
11:49:24221.00221.50221.50+1.5014301
11:49:24220.50221.00221.00+1.00324300
11:49:08220.00220.50220.50+0.5014268
11:49:03220.00220.50220.50+0.5014267
11:48:42220.00220.50220.50+0.5014266
11:48:27220.00220.50220.50+0.5014265
11:48:12220.50221.00220.50+0.5014264
11:47:38220.00220.50220.50+0.50104263
11:46:24219.50220.00220.00014253
11:46:20220.00220.50220.00014252
11:46:04220.00220.50220.00024251
11:44:17220.00220.50220.00014249
11:44:16220.00220.50220.00014248
11:43:42220.00220.50220.50+0.5014247
11:43:27220.50221.00220.50+0.5014246
11:43:24220.50221.00220.50+0.5024245
11:43:19220.50221.00220.50+0.5014243
11:43:12220.50221.00220.50+0.5014242
11:42:58220.50221.00221.00+1.0024241
11:42:30220.50221.00220.50+0.5014239
11:42:29220.50221.00221.00+1.0024238
11:42:22220.00220.50220.50+0.5014236
11:42:10220.50221.00220.50+0.5014235
11:42:08220.50221.00220.50+0.5014234
11:41:51220.50221.00220.50+0.5024233
11:41:34220.50221.00221.00+1.0024231
11:41:16220.00220.50220.50+0.5014229
11:41:12220.50221.00220.50+0.5014228
11:41:12220.50221.00220.50+0.5014227
11:41:02220.00220.50220.50+0.5014226
11:41:02220.00220.50220.50+0.5014225
11:40:57220.50221.00220.50+0.5024224
11:40:48220.50221.00220.50+0.5014222
11:40:48220.50221.00220.50+0.5014221
11:40:34220.50221.00221.00+1.0014220
11:40:34220.50221.00220.50+0.5014219
11:39:50220.00220.50220.50+0.5034218
11:39:50220.00220.50220.50+0.5014215
11:39:50220.00220.50220.50+0.5024214
11:39:50220.00220.50220.50+0.5034212
11:39:17220.00220.50220.00014209
11:38:51220.00220.50220.00014208
11:38:21219.50220.50220.50+0.5014207
11:38:12219.50220.50220.50+0.5014206
11:37:59220.00220.50220.50+0.5014205
11:37:48220.00220.50220.50+0.5014204
11:37:40220.50221.00220.50+0.5014203
11:37:39220.50221.00221.00+1.0014202
11:37:32220.50221.00220.50+0.5014201
11:37:26220.50221.00220.50+0.5014200
11:36:53220.50221.00220.50+0.5034199
11:36:45220.50221.00220.50+0.5014196
11:36:42220.50221.00220.50+0.5024195
11:36:30220.50221.00221.00+1.0014193
11:36:30220.50221.00220.50+0.5014192
11:36:21220.50221.00220.50+0.5024191
11:36:14220.50221.00221.00+1.0024189
11:36:13220.50221.00221.00+1.0014187
11:36:13220.50221.00221.00+1.0014186
11:36:13220.50221.00221.00+1.0024185
11:36:13220.50221.00221.00+1.0024183
11:36:13220.50221.00221.00+1.0014181
11:36:13219.50220.50220.50+0.50124180
11:36:11219.50220.50220.50+0.5024168
11:36:10219.50220.50220.50+0.5014166
11:36:10219.50220.50220.50+0.5014165
11:36:10219.50220.50220.50+0.5014164
11:36:10219.50220.50220.50+0.5094163
11:36:10219.50220.50220.50+0.5024154
11:36:08219.50220.00220.00024152
11:36:08219.50220.00220.000134150
11:36:08219.50220.00220.00024137
11:36:08219.50220.00220.00014135
11:36:08219.50220.00220.00024134
11:36:08219.50220.00220.000104132
11:36:08219.50220.00220.00014122
11:36:05219.50220.00220.00024121
11:36:05219.50220.00220.00024119
11:35:44219.00219.50219.50-0.5014117
11:34:16219.50220.00219.50-0.5024116
11:33:48219.50220.00220.00024114
11:33:30219.50220.00219.50-0.5014112
11:33:26219.50220.00219.50-0.5024111
11:33:16219.00219.50219.50-0.5014109
11:32:46219.50220.00219.50-0.5014108
11:32:45219.50220.00219.50-0.5034107
11:32:37219.50220.00219.50-0.5014104
11:32:29219.50220.00219.50-0.5014103
11:32:16219.50220.00220.00024102
11:31:56219.50220.00220.00024100
11:31:56219.50220.00220.00024098
11:31:56219.50220.00220.00024096
11:31:33219.00219.50219.50-0.5014094
11:31:10219.50220.00219.50-0.5024093
11:31:02219.50220.00219.50-0.5024091
11:30:47219.50220.00220.00094089
11:30:47218.50219.50219.50-0.5064080
11:30:27218.50219.50218.50-1.5044074
11:29:49218.50219.50218.50-1.5014070
11:29:36219.00219.50219.00-1.0014069
11:29:19219.00219.50219.00-1.0014068
11:28:29219.00219.50219.00-1.0014067
11:28:15219.00219.50219.00-1.0014066
11:27:44219.00219.50219.00-1.0014065
11:26:53219.50220.00219.50-0.5064064
11:26:31219.50220.00220.00014058
11:26:14219.00219.50219.50-0.5054057
11:26:14219.00219.50219.50-0.5014052
11:26:14219.00219.50219.50-0.5024051
11:26:14219.00219.50219.50-0.5014049
11:26:14219.00219.50219.50-0.5014048
11:26:14219.00219.50219.50-0.5014047
11:26:14219.00219.50219.50-0.5014046
11:26:14219.00219.50219.50-0.5014045
11:26:14219.00219.50219.50-0.5014044
11:26:14219.00219.50219.50-0.5014043
11:26:14219.00219.50219.50-0.5024042
11:26:14219.00219.50219.50-0.5014040
11:26:14219.00219.50219.50-0.5014039
11:26:08219.00219.50219.50-0.5074038
11:25:38218.50219.00219.00-1.0034031
11:24:29218.50219.00219.00-1.0014028
11:23:55219.00219.50219.00-1.0014027
11:23:15218.50219.00219.00-1.0054026
11:23:06218.50219.00219.00-1.0014021
11:23:03218.50219.00218.50-1.5014020
11:22:45219.00219.50219.00-1.0014019
11:22:37218.50219.00219.00-1.0014018
11:22:16219.00219.50219.00-1.0014017
11:22:16219.00219.50219.00-1.0014016
11:21:24219.00219.50219.50-0.5014015
11:20:42218.50219.00219.50-0.5014014
11:20:42218.50219.00219.00-1.0034013
11:18:56218.50219.00218.50-1.5044010
11:18:56218.50219.00218.50-1.5014006
11:17:41218.50219.50219.50-0.5014005
11:17:21218.50219.50219.50-0.5014004
11:17:20218.50219.00219.00-1.0084003
11:17:16218.50219.00218.50-1.5023995
11:16:57218.00218.50218.50-1.5093993
11:16:21217.50218.50217.50-2.5013984
11:16:13217.50218.00218.00-2.0053983
11:16:13217.50218.00218.00-2.0023978
11:16:13217.50218.00218.00-2.0013976
11:16:12217.50218.00218.00-2.0023975
11:16:10217.50218.00218.00-2.0023973
11:16:08217.50218.00217.50-2.5023971
11:15:49217.50218.00217.50-2.5023969
11:15:41217.50218.00218.00-2.0023967
11:15:25217.50218.00217.50-2.5013965
11:15:11217.50218.00217.50-2.5023964
11:15:05217.00217.50217.50-2.5013962
11:14:58217.00217.50217.50-2.5013961
11:14:52217.00217.50217.00-3.0013960
11:14:33216.50217.00217.00-3.0053959
11:14:33216.50217.00217.00-3.0023954
11:14:26216.00217.00217.00-3.0013952
11:14:12216.00216.50216.50-3.50123951
11:14:12216.00216.50216.50-3.5023939
11:14:12216.00216.50216.50-3.5013937
11:14:11216.00216.50216.50-3.5023936
11:14:11216.00216.50216.50-3.5013934
11:14:09216.50217.00216.50-3.50123933
11:14:06216.50217.00216.50-3.5013921
11:13:54216.50217.00216.50-3.5013920
11:13:32216.50217.00216.50-3.5013919
11:13:29216.50217.00216.50-3.5013918
11:13:23216.50217.00216.50-3.5013917
11:13:21216.50217.00217.00-3.0023916
11:13:21216.50217.00217.00-3.0013914
11:13:16216.50217.00217.00-3.0023913
11:13:16216.50217.00217.00-3.0013911
11:13:01216.50217.00217.00-3.0023910
11:12:50216.50217.00217.00-3.0013908
11:12:48216.50217.50216.50-3.5013907
11:12:47216.50217.00217.00-3.0053906
11:12:47216.50217.00217.00-3.0013901
11:12:47217.00217.50217.00-3.0043900
11:12:21216.50217.00217.00-3.0013896
11:12:19216.50217.50216.50-3.5053895
11:12:08216.00217.50217.50-2.5013890
11:12:05216.50217.50216.50-3.50113889
11:11:40216.50217.50216.50-3.5013878
11:11:20217.00218.00216.00-4.0083877
11:11:20217.00218.00216.50-3.5073869
11:11:20217.00218.00217.00-3.0053862
11:11:12217.00218.00218.00-2.0013857
11:10:46217.00218.00217.00-3.0013856
11:10:39217.00218.00217.00-3.0013855
11:10:30217.00218.00217.00-3.0013854
11:10:21216.50218.00216.50-3.5013853
11:10:18216.50217.00217.00-3.0013852
11:10:17216.50217.00217.00-3.0023851
11:10:14216.50218.00216.50-3.5013849
11:10:13216.50217.00217.00-3.0033848
11:10:13216.50217.00217.00-3.0023845
11:10:08217.00217.50217.00-3.00103843
11:10:07217.00217.50217.00-3.0013833
11:10:06217.00217.50217.00-3.0013832
11:09:56216.50217.00217.00-3.0013831
11:09:50216.50217.00217.00-3.0013830
11:09:46216.50217.50216.50-3.5023829
11:09:46216.50217.00217.00-3.0013827
11:09:36216.50217.00217.00-3.0023826
11:09:25216.50217.00216.50-3.5013824
11:09:20216.50217.00217.00-3.0033823
11:09:12217.00218.00217.00-3.00403820
11:09:11217.50218.00217.50-2.5013780
11:09:11217.50218.00217.50-2.5043779
11:08:56217.50218.00217.50-2.5013775
11:08:52217.50218.00217.50-2.5023774
11:08:50217.50218.00217.50-2.5013772
11:08:22217.50218.00218.00-2.0013771
11:06:38217.50218.00218.00-2.0013770
11:06:36218.00218.50218.00-2.0023769
11:06:31218.00219.00218.00-2.0023767
11:06:08218.00219.00218.00-2.00153765
11:05:56218.00219.00218.00-2.0013750
11:05:42218.00219.00218.00-2.0053749
11:05:33218.00219.00218.00-2.0013744
11:05:25218.50219.00218.50-1.5043743
11:05:24218.50219.00218.50-1.5013739
11:05:21218.50219.00218.50-1.5033738
11:04:20218.00218.50218.50-1.5013735
11:04:19218.00218.50218.50-1.5013734
11:03:37218.50219.00218.50-1.5053733
11:03:37218.50219.00218.50-1.5043728
11:01:55218.00218.50218.50-1.5023724
11:01:15218.00218.50218.00-2.0013722
11:00:46218.00218.50218.50-1.5023721
11:00:46218.50219.00218.50-1.5053719
10:59:43218.00219.00219.00-1.0013714
10:59:01218.00218.50218.50-1.5023713
10:59:00218.00218.50218.50-1.5023711
10:59:00218.00218.50218.50-1.5053709
10:58:44218.00218.50218.50-1.5013704
10:58:11218.00218.50218.00-2.0013703
10:57:57218.00218.50218.00-2.0013702
10:57:56218.00218.50218.00-2.0013701
10:57:30218.00218.50218.50-1.5013700
10:56:50218.00218.50218.50-1.5013699
10:56:12218.00218.50218.50-1.5023698
10:56:11218.50219.00218.50-1.5023696
10:55:29218.00219.00219.00-1.0013694
10:55:25218.00219.00218.00-2.0013693
10:55:06218.00219.00218.00-2.0013692
10:54:35218.50219.00218.50-1.5013691
10:54:35218.50219.00218.50-1.5013690
10:54:09217.50218.00218.00-2.0013689
10:54:09217.50218.00218.00-2.0043688
10:54:09218.50219.00218.50-1.5013684
10:53:48217.50218.00218.00-2.0013683
10:53:46218.00219.00218.00-2.0023682
10:53:11217.50218.00218.00-2.0013680
10:53:01218.00219.00218.00-2.00113679
10:52:52218.00219.00218.00-2.0033668
10:52:44218.00218.50218.50-1.5033665
10:52:44218.00218.50218.50-1.5023662
10:52:22218.00218.50218.00-2.0033660
10:52:14218.00218.50218.00-2.0013657
10:52:00218.50219.00218.00-2.0083656
10:52:00218.50219.00218.50-1.5013648
10:51:45218.50219.00218.50-1.5013647
10:51:25218.00218.50218.50-1.5033646
10:51:24218.50219.00218.50-1.5043643
10:50:51218.50219.00218.50-1.5013639
10:50:28218.50219.00218.50-1.5013638
10:49:44218.50219.50218.50-1.5013637
10:49:16218.50219.50218.00-2.00113636
10:49:16218.50219.50218.50-1.5053625
10:48:37218.50219.00219.00-1.0023620
10:48:27218.00218.50218.50-1.5013618
10:47:25218.50219.00218.50-1.5053617
10:47:25218.50219.00218.50-1.5023612
10:47:22218.50219.00218.50-1.5023610
10:46:39218.50219.00218.50-1.5023608
10:46:20218.50219.50218.50-1.5013606
10:46:08218.50219.50218.50-1.5033605
10:42:27218.50220.00218.50-1.5033602
10:42:25219.00220.00219.00-1.0013599
10:42:25219.00220.00219.00-1.0083598
10:42:20219.00219.50219.50-0.5013590
10:42:02219.00219.50219.00-1.0013589
10:41:40219.00220.00219.00-1.0013588
10:41:39219.50220.00219.50-0.5033587
10:41:18220.00220.50220.00043584
10:40:32220.00220.50220.00023580
10:40:29220.00220.50220.00013578
10:40:19219.50220.00220.00013577
10:40:19220.00220.50220.00043576
10:39:15220.00221.00219.50-0.5023572
10:39:15220.00221.00220.00083570
10:38:35220.50221.00220.50+0.5013562
10:38:09220.00220.50220.50+0.5023561
10:37:46219.50220.00220.50+0.5013559
10:37:46219.50220.00220.00013558
10:37:41220.00220.50220.00023557
10:37:19220.00221.00220.00083555
10:37:16220.00220.50220.50+0.5063547
10:37:16220.00220.50220.00013541
10:37:16220.00220.50220.50+0.5093540
10:37:16220.00220.50220.50+0.5023531
10:37:16220.00220.50220.50+0.5023529
10:37:16220.00220.50220.50+0.5023527
10:37:16220.00220.50220.50+0.5023525
10:37:16219.50220.00220.00013523
10:37:15219.50220.50219.50-0.5013522
10:37:07219.50220.50219.50-0.5023521
10:36:43220.00220.50220.00023519
10:36:43220.00220.50220.00013517
10:36:21220.00220.50220.00013516
10:36:12220.00220.50220.00023515
10:36:09220.00220.50220.00013513
10:35:44220.00220.50220.00013512
10:35:21220.00220.50220.00013511
10:34:53220.00220.50220.00013510
10:34:49219.50220.00220.00023509
10:34:25219.50220.00220.00013507
10:34:11219.50220.00220.00023506
10:34:11219.50220.00220.00013504
10:34:10219.50220.00220.00013503
10:33:49219.50220.00220.00013502
10:33:49219.50220.00220.00013501
10:33:47219.50220.00220.00023500
10:33:41219.50220.00220.00023498
10:33:39219.50220.00220.00013496
10:33:21219.50220.00220.00023495
10:33:02219.50220.00220.00023493
10:32:35219.50220.00220.00013491
10:32:07219.50220.50220.50+0.5013490
10:32:06220.00220.50220.00063489
10:32:06220.00220.50220.000153483
10:30:24220.00220.50220.50+0.5013468
10:30:04220.00220.50220.50+0.5023467
10:29:43220.50221.00220.50+0.5043465
10:29:40220.50221.00221.00+1.0013461
10:29:26220.50221.00221.00+1.0043460
10:29:14220.50221.00221.00+1.0013456
10:29:01220.50221.00221.00+1.0043455
10:28:52220.50221.00221.00+1.0013451
10:28:19220.00221.00221.00+1.0013450
10:28:11220.00221.00221.00+1.0013449
10:28:06220.50221.00220.50+0.5013448
10:28:03220.50221.00221.00+1.0013447
10:28:00220.50221.00221.00+1.0013446
10:27:52220.50221.00221.00+1.0013445
10:27:34220.00220.50220.50+0.5043444
10:27:34220.00220.50220.50+0.5013440
10:27:34220.00220.50220.50+0.5023439
10:27:34220.50221.50220.50+0.5053437
10:27:30220.50221.00221.00+1.0023432
10:27:27220.50221.50220.50+0.5013430
10:27:10220.00221.50220.00013429
10:27:02220.00221.00221.00+1.0083428
10:26:34220.00221.00220.00043420
10:26:21220.00221.00220.00023416
10:26:06219.50220.50220.50+0.5033414
10:26:03219.50220.50220.50+0.5023411
10:26:00219.50220.00220.00013409
10:25:46219.50220.00220.00043408
10:25:45220.00220.50220.00043404
10:25:27219.50220.00220.00043400
10:25:27219.50220.00220.00023396
10:25:17219.00220.00219.00-1.0043394
10:24:49219.50220.00219.50-0.5013390
10:24:25219.50220.00220.00013389
10:24:22219.50220.00220.00013388
10:24:07220.50221.00220.50+0.5013387
10:24:07219.50220.00220.50+0.5013386
10:24:07219.50220.00220.00013385
10:24:06220.00220.50220.000143384
10:24:01220.50221.00220.50+0.5053370
10:24:01220.50221.00220.50+0.5013365
10:24:00220.50221.00220.50+0.5033364
10:23:42221.00221.50220.50+0.5073361
10:23:42221.00221.50221.00+1.0033354
10:23:40220.50221.00221.00+1.0073351
10:23:13221.00221.50221.00+1.0033344
10:23:10221.00221.50221.00+1.0023341
10:23:06221.00221.50221.00+1.0023339
10:23:03221.00221.50221.00+1.0013337
10:23:00221.00221.50221.50+1.5013336
10:22:59221.00221.50221.00+1.0063335
10:22:54221.50222.00221.50+1.5013329
10:22:54221.50222.00221.50+1.5023328
10:22:47221.50222.00221.50+1.5023326
10:22:43221.00221.50221.50+1.5013324
10:22:41221.00221.50221.50+1.5013323
10:22:40221.00221.50222.00+2.0013322
10:22:40221.00221.50221.50+1.5023321
10:22:39221.00221.50221.50+1.5013319
10:22:38221.00221.50221.50+1.5013318
10:22:37221.00221.50221.50+1.5013317
10:22:35221.00221.50221.50+1.5013316
10:22:34221.00221.50221.50+1.5013315
10:22:30221.00221.50221.50+1.5013314
10:22:30221.00221.50221.00+1.0013313
10:22:27221.00221.50222.00+2.0013312
10:22:27221.00221.50221.50+1.5023311
10:22:26221.00221.50221.50+1.5013309
10:22:24221.00221.50221.50+1.5013308
10:22:20221.00221.50221.50+1.5013307
10:22:19221.50222.00221.50+1.5023306
10:22:18221.50222.00221.50+1.5013304
10:22:18221.50222.00222.00+2.0013303
10:22:15221.50222.00221.50+1.5013302
10:22:09221.00222.00222.00+2.0013301
10:22:08220.50221.50221.50+1.5013300
10:22:06220.50221.50221.50+1.5013299
10:22:06220.50221.50221.50+1.5023298
10:22:02220.50221.00221.00+1.0023296
10:22:02220.50221.00221.00+1.0023294
10:22:02220.50221.00221.00+1.00193292
10:22:02220.50221.00221.00+1.00103273
10:21:59220.50221.00221.00+1.0023263
10:21:53220.00220.50220.50+0.5063261
10:21:53220.00220.50220.50+0.5023255
10:21:51220.00220.50220.50+0.5033253
10:21:49220.00220.50220.50+0.5013250
10:21:47220.00220.50220.50+0.5013249
10:21:45220.00220.50220.50+0.5013248
10:21:44220.00220.50220.50+0.5013247
10:21:41220.00220.50220.50+0.5013246
10:21:36220.00220.50220.50+0.5023245
10:21:36220.00220.50220.50+0.5013243
10:20:58220.00220.50220.00013242
10:20:57219.50220.00220.000393241
10:20:45219.50220.00219.50-0.5023202
10:20:26219.50220.00219.50-0.5033200
10:20:17219.00219.50219.50-0.5093197
10:20:16219.00219.50219.00-1.0013188
10:20:02219.00219.50219.50-0.5043187
10:19:38219.00219.50219.50-0.5023183
10:19:38219.00219.50219.50-0.5013181
10:19:21218.50219.00219.00-1.0013180
10:19:12218.50219.00219.00-1.0013179
10:19:11218.50219.00219.00-1.0013178
10:19:07218.50219.00219.00-1.0053177
10:19:02218.50219.00219.00-1.0023172
10:19:02218.00218.50218.50-1.5023170
10:18:40218.00218.50218.50-1.5013168
10:18:14218.00218.50218.50-1.5013167
10:18:02218.00218.50218.50-1.5023166
10:18:02218.00218.50218.50-1.5013164
10:18:02218.00218.50218.50-1.5013163
10:17:26218.00218.50218.00-2.0013162
10:17:00217.50218.00218.00-2.0013161
10:16:55217.50218.00218.00-2.0013160
10:16:55217.50218.00218.00-2.0023159
10:16:29217.50218.00218.00-2.0013157
10:15:11217.50218.00218.00-2.0013156
10:14:40217.50218.00218.00-2.0013155
10:14:38217.50218.00218.00-2.0063154
10:14:38217.50218.00218.00-2.0023148
10:14:38217.50218.00218.00-2.0043146
10:14:38217.50218.00218.00-2.0023142
10:14:38217.50218.00218.00-2.0023140
10:14:16217.50218.00218.00-2.0023138
10:14:14217.50218.00217.50-2.5013136
10:14:09217.50218.00217.50-2.5013135
10:13:57217.50218.00217.50-2.5013134
10:13:23217.00217.50217.50-2.5013133
10:13:14217.00217.50217.50-2.5013132
10:12:58217.50218.00217.50-2.5013131
10:12:58217.50218.00218.00-2.0013130
10:12:49217.50218.00217.50-2.5013129
10:12:28218.00218.50218.00-2.0013128
10:12:28218.00218.50218.00-2.0013127
10:12:27218.00218.50218.00-2.0013126
10:12:23218.00218.50218.00-2.0033125
10:11:56218.50219.50218.50-1.50193122
10:11:56219.00219.50219.00-1.0053103
10:11:56219.00219.50219.00-1.0013098
10:11:52218.50219.00219.00-1.0013097
10:11:50218.50219.00219.00-1.0013096
10:11:42218.50219.00219.00-1.0013095
10:11:38218.50219.00219.00-1.0043094
10:11:33218.50219.00219.00-1.0053090
10:11:27218.50219.00218.50-1.5013085
10:11:22218.50219.00218.50-1.5013084
10:11:03218.50219.00219.00-1.0013083
10:10:51218.50219.00219.00-1.0013082
10:10:47218.50219.00219.00-1.0013081
10:10:44218.50219.00219.00-1.0013080
10:10:34218.50219.00219.00-1.0023079
10:10:30218.50219.00218.50-1.5013077
10:10:00218.50219.00218.50-1.5013076
10:09:57218.50219.00218.50-1.5013075
10:09:50218.50219.00219.00-1.0013074
10:09:35218.50219.00218.50-1.5013073
10:09:19217.50218.50218.50-1.50103072
10:09:08217.50218.00218.50-1.5013062
10:09:08217.50218.00218.00-2.0013061
10:09:02217.50218.00218.00-2.0013060
10:09:01217.50218.00218.00-2.0013059
10:08:41218.00218.50218.00-2.0013058
10:08:37217.50218.50218.50-1.5053057
10:08:32217.50218.50217.50-2.5013052
10:08:13217.50218.00218.00-2.0023051
10:08:11217.50218.00217.50-2.5023049
10:08:11217.50218.00218.00-2.0013047
10:07:52217.50218.00218.00-2.0013046
10:07:52217.50218.00218.00-2.0013045
10:06:58217.50218.50218.50-1.5023044
10:06:48217.50218.50217.50-2.5013042
10:06:47218.00218.50218.00-2.0013041
10:06:43218.00218.50218.00-2.0093040
10:06:43218.00218.50218.00-2.0013031
10:06:36218.00218.50218.50-1.5013030
10:06:31218.00218.50218.00-2.0013029
10:06:09217.50218.00218.00-2.0013028
10:06:09218.00218.50218.00-2.0013027
10:06:08217.50218.50217.50-2.5013026
10:06:06217.50218.00218.00-2.0013025
10:06:06217.50218.00218.00-2.0013024
10:06:04217.50218.00218.00-2.0013023
10:06:04217.50218.00218.00-2.0013022
10:05:58217.50218.00218.00-2.0013021
10:05:56217.50218.00218.00-2.0013020
10:05:56217.50218.00217.50-2.5013019
10:05:49217.50218.00218.00-2.0013018
10:05:42217.00217.50217.50-2.5053017
10:05:41217.00217.50217.50-2.5033012
10:05:34216.50217.50217.50-2.5093009
10:05:33216.50217.00217.00-3.0023000
10:05:29216.50217.00217.00-3.0012998
10:05:27216.00217.00217.00-3.0012997
10:05:22216.00217.00217.00-3.0012996
10:05:19216.00217.00217.00-3.0022995
10:05:19216.00217.00217.00-3.0022993
10:05:05216.00216.50216.50-3.5032991
10:05:02216.00216.50216.50-3.5022988
10:04:44215.50216.50215.50-4.5012986
10:04:43215.50216.00216.00-4.0012985
10:04:43215.50216.00216.00-4.0022984
10:04:43215.50216.00216.00-4.0032982
10:04:39215.50216.00215.50-4.5012979
10:04:36215.50216.00215.50-4.5012978
10:04:27215.50216.00215.50-4.5032977
10:04:25215.50216.00215.50-4.5012974
10:04:12215.50216.00215.50-4.5022973
10:04:07215.50216.00215.50-4.5012971
10:04:02215.00215.50215.50-4.5022970
10:04:02215.00215.50215.50-4.5022968
10:04:02215.00215.50215.50-4.5012966
10:03:48215.00215.50215.50-4.5012965
10:03:38215.00215.50215.00-5.00102964
10:03:25215.00215.50215.00-5.0012954
10:03:25215.00215.50215.00-5.0012953
10:03:21215.00215.50215.00-5.0012952
10:03:21215.00215.50215.00-5.0012951
10:03:19215.00215.50215.50-4.5012950
10:02:50215.00215.50215.00-5.0032949
10:02:49215.00215.50215.00-5.0012946
10:02:45214.50215.00215.00-5.00112945
10:02:45214.50215.00215.00-5.0012934
10:02:44214.50215.00215.00-5.0022933
10:02:44214.50215.00215.00-5.0022931
10:02:39214.50215.00215.00-5.0022929
10:02:38214.50215.00215.00-5.0012927
10:02:28214.50215.00215.00-5.0012926
10:02:19215.00215.50215.00-5.0012925
10:02:19215.00215.50215.00-5.0022924
10:02:11214.50215.00215.00-5.0012922
10:02:10214.50215.00215.00-5.0012921
10:02:03215.00215.50215.00-5.0012920
10:02:01215.00215.50215.00-5.0012919
10:01:51214.50215.50214.50-5.5012918
10:01:51214.50215.00215.00-5.0032917
10:01:44214.50215.00215.00-5.0052914
10:01:43214.50215.50214.50-5.5012909
10:01:43214.50215.00215.00-5.0012908
10:01:42214.50215.00215.00-5.0022907
10:01:36214.50215.50214.50-5.5022905
10:01:32215.00215.50215.00-5.0012903
10:01:31215.00215.50215.00-5.0012902
10:01:28215.00215.50215.00-5.0032901
10:01:13215.00215.50215.00-5.0012898
10:01:05215.00215.50215.00-5.0012897
10:00:58215.00215.50215.00-5.0032896
10:00:51215.00215.50215.00-5.0012893
10:00:49215.00215.50215.00-5.0012892
10:00:38215.00215.50215.00-5.0012891
10:00:36215.00215.50215.50-4.5012890
10:00:31215.00215.50215.00-5.0012889
10:00:21215.00215.50215.50-4.5022888
10:00:20215.00215.50215.00-5.0012886
10:00:18215.00215.50215.00-5.0012885
10:00:17215.00215.50215.00-5.0012884
10:00:15215.00215.50215.00-5.0012883
10:00:13215.00215.50215.00-5.0012882
10:00:02215.00215.50215.00-5.0012881
09:59:55214.50215.00215.00-5.0012880
09:59:53214.50215.00215.00-5.0012879
09:59:53214.50215.00215.00-5.0012878
09:59:51215.00215.50215.00-5.0042877
09:59:49215.00215.50215.00-5.0012873
09:59:45215.00215.50215.00-5.0022872
09:59:41215.00215.50215.00-5.0012870
09:59:38215.00215.50215.00-5.0012869
09:59:36214.50215.00215.00-5.0022868
09:59:35214.50215.00214.50-5.5012866
09:59:34214.50215.00215.00-5.0012865
09:59:30215.00215.50215.00-5.0012864
09:59:27214.50215.50214.50-5.5012863
09:59:27214.50215.00215.00-5.0092862
09:59:27214.50215.00215.00-5.0022853
09:59:27214.50215.00215.00-5.0012851
09:59:24214.50215.00214.50-5.5012850
09:59:23214.50215.00215.00-5.0022849
09:59:23214.50215.00215.00-5.0022847
09:59:21214.00214.50214.50-5.5032845
09:59:21214.00214.50214.50-5.5032842
09:59:18214.00214.50214.50-5.5012839
09:59:18214.00214.50214.00-6.0012838
09:59:13214.50215.00214.50-5.5012837
09:59:12214.50215.00214.50-5.5012836
09:59:12214.50215.00214.50-5.5012835
09:59:12214.50215.00214.50-5.5082834
09:59:10214.50215.00214.50-5.5012826
09:59:10214.50215.00214.50-5.5012825
09:59:10214.50215.00214.50-5.5012824
09:59:09214.50215.00214.50-5.5052823
09:59:08214.50215.00214.50-5.5012818
09:59:07214.50215.00214.50-5.5012817
09:59:04214.50215.00214.50-5.5052816
09:59:00214.50215.00214.50-5.5012811
09:59:00214.50215.00214.50-5.5022810
09:58:55214.00215.00214.00-6.0032808
09:58:55214.00214.50214.50-5.5012805
09:58:54214.00215.00215.00-5.0012804
09:58:53214.00214.50214.50-5.5012803
09:58:53214.00214.50214.50-5.5012802
09:58:52214.00214.50214.00-6.0012801
09:58:49214.00214.50214.00-6.0012800
09:58:47214.00214.50214.50-5.5012799
09:58:47214.00214.50214.50-5.5012798
09:58:46214.00214.50214.50-5.5012797
09:58:44214.00214.50214.50-5.5012796
09:58:43214.00215.00214.00-6.0022795
09:58:43214.00214.50214.50-5.5032793
09:58:42214.00214.50214.50-5.5012790
09:58:40214.00215.00214.00-6.0012789
09:58:40214.00215.00214.00-6.0012788
09:58:40214.00215.00214.00-6.0052787
09:58:40214.00214.50214.50-5.5012782
09:58:40214.50215.00214.00-6.00112781
09:58:40214.50215.00214.50-5.5092770
09:58:39214.50215.00215.00-5.0012761
09:58:38214.50215.00214.50-5.5012760
09:58:37214.50215.00214.50-5.5032759
09:58:36214.50215.00214.50-5.5012756
09:58:35214.50215.00215.00-5.0012755
09:58:32214.50215.00214.50-5.5012754
09:58:32214.50215.00214.50-5.5042753
09:58:31214.50215.00215.00-5.0012749
09:58:29214.50215.00215.00-5.0012748
09:58:29215.00215.50215.00-5.0012747
09:58:29215.00215.50215.00-5.0022746
09:58:28215.00215.50215.00-5.0012744
09:58:26215.00215.50215.00-5.0012743
09:58:26215.00215.50215.00-5.0012742
09:58:21214.50215.50214.50-5.5012741
09:58:20215.00215.50215.00-5.0022740
09:58:20215.00215.50215.00-5.0012738
09:58:20215.00215.50215.00-5.0012737
09:58:19215.00215.50215.00-5.0012736
09:58:14215.00215.50215.00-5.0012735
09:58:13215.00215.50215.00-5.0012734
09:58:13215.00215.50215.00-5.0012733
09:58:11215.00215.50215.00-5.0022732
09:58:10215.00215.50215.00-5.0052730
09:58:10215.00215.50215.00-5.0042725
09:58:10215.00215.50215.00-5.00102721
09:58:10215.00215.50215.00-5.0012711
09:58:09215.00215.50215.00-5.0032710
09:58:07215.00215.50215.00-5.0022707
09:58:06215.00215.50215.50-4.5012705
09:58:03215.00215.50215.00-5.0012704
09:58:03215.00215.50215.00-5.0012703
09:58:02215.00215.50215.00-5.0012702
09:58:02215.00215.50215.50-4.5012701
09:58:01215.00215.50215.00-5.0012700
09:58:00215.00215.50215.00-5.0012699
09:57:59215.00215.50215.00-5.0012698
09:57:59215.00215.50215.00-5.0012697
09:57:59215.00215.50215.50-4.5012696
09:57:59215.00215.50215.00-5.0012695
09:57:58215.00215.50215.00-5.0052694
09:57:58215.00215.50215.00-5.0012689
09:57:56215.00215.50215.00-5.0012688
09:57:56215.00215.50215.50-4.5012687
09:57:52215.00215.50215.00-5.0012686
09:57:51215.00215.50215.50-4.5012685
09:57:51215.00215.50215.00-5.0012684
09:57:48215.00215.50215.00-5.0012683
09:57:46215.00215.50215.50-4.5012682
09:57:46215.00215.50215.00-5.0012681
09:57:44215.00215.50215.00-5.0012680
09:57:42215.00215.50215.00-5.0012679
09:57:42215.00215.50215.00-5.0012678
09:57:41215.00215.50215.00-5.0042677
09:57:36215.00215.50215.00-5.0012673
09:57:31215.00215.50215.00-5.0022672
09:57:31215.00216.00215.00-5.0022670
09:57:31215.00216.00215.00-5.0032668
09:57:31215.00216.00215.00-5.0012665
09:57:31215.50216.00215.50-4.5062664
09:57:25215.50216.00215.50-4.5012658
09:57:23215.50216.00215.50-4.5032657
09:57:21216.00216.50216.00-4.0012654
09:57:20216.00216.50216.00-4.0012653
09:57:15216.00216.50216.00-4.0022652
09:57:15216.00216.50216.00-4.0052650
09:57:10216.00217.00216.00-4.0012645
09:57:02216.00217.00216.00-4.0012644
09:56:59215.50216.00216.00-4.0012643
09:56:58215.50217.00215.50-4.5012642
09:56:55215.50217.00215.50-4.5012641
09:56:54215.50217.00215.50-4.5012640
09:56:53215.50217.00215.50-4.5012639
09:56:52215.50217.00215.50-4.5012638
09:56:51215.50217.00215.50-4.5012637
09:56:50216.00217.00216.00-4.0032636
09:56:50216.00217.00216.00-4.0012633
09:56:47216.00217.00216.00-4.0012632
09:56:43216.00217.00216.00-4.0012631
09:56:43216.00217.00216.00-4.0012630
09:56:34216.00217.00216.00-4.0012629
09:56:27216.00217.50216.00-4.0012628
09:56:17216.00217.50216.00-4.0032627
09:56:15216.00217.50216.00-4.0012624
09:56:10216.00217.50216.00-4.0012623
09:56:05216.50217.50215.50-4.50292622
09:56:05216.50217.50216.00-4.00252593
09:56:05216.50217.50216.50-3.50162568
09:55:54217.00217.50217.00-3.0052552
09:55:52217.00217.50217.00-3.0012547
09:55:50217.00217.50217.00-3.0012546
09:55:27217.50218.00217.50-2.5012545
09:55:21217.50218.50217.50-2.5012544
09:55:16217.50218.50217.50-2.5012543
09:55:16217.50218.00218.00-2.0012542
09:55:12218.00218.50218.00-2.0012541
09:55:07218.00218.50218.00-2.0012540
09:54:58218.00218.50218.00-2.0022539
09:54:54218.00218.50218.00-2.0012537
09:54:43218.00218.50218.00-2.0012536
09:54:37218.50219.00218.00-2.0072535
09:54:37218.50219.00218.50-1.5032528
09:54:32218.50219.00218.50-1.5012525
09:54:05218.00218.50218.50-1.5012524
09:53:46218.50219.00218.50-1.5012523
09:53:44218.50219.00218.50-1.5012522
09:53:42218.00218.50218.50-1.5012521
09:53:35218.00218.50218.50-1.5022520
09:53:33218.00218.50218.00-2.0012518
09:53:27218.00218.50218.50-1.5012517
09:53:24217.50218.00218.00-2.0022516
09:53:21217.50218.00218.00-2.0012514
09:53:18217.50218.00218.00-2.0022513
09:53:17217.50218.00218.00-2.0052511
09:53:13217.00217.50217.50-2.5012506
09:53:09217.00217.50217.50-2.5012505
09:52:58216.50217.00217.00-3.0052504
09:52:50216.50217.00216.50-3.5012499
09:52:50216.50217.00216.50-3.5012498
09:52:44216.00216.50216.50-3.5042497
09:52:39216.00216.50216.50-3.5012493
09:52:37216.00216.50216.00-4.0032492
09:52:35216.00216.50216.00-4.0012489
09:52:33216.00217.00216.00-4.0012488
09:52:30215.50216.00216.00-4.0012487
09:52:30215.50216.00216.00-4.0022486
09:52:30216.00217.00216.00-4.00172484
09:52:28216.00216.50216.50-3.5012467
09:52:28216.00216.50216.50-3.5012466
09:52:28216.00216.50216.50-3.5022465
09:52:26216.00216.50216.00-4.0012463
09:52:20215.50216.00216.00-4.0012462
09:52:20216.00216.50215.50-4.5012461
09:52:20216.00216.50216.00-4.00192460
09:52:15216.00216.50216.00-4.0012441
09:52:07216.50217.00216.50-3.5012440
09:52:05216.50217.00216.50-3.5012439
09:51:59216.00216.50216.50-3.5012438
09:51:55216.00216.50216.00-4.0032437
09:51:50216.00216.50216.50-3.5012434
09:51:50216.00216.50216.00-4.0012433
09:51:49216.00216.50216.50-3.5022432
09:51:41216.00216.50216.00-4.0012430
09:51:41216.00216.50216.00-4.0012429
09:51:38216.00216.50216.00-4.0012428
09:51:30216.00216.50216.50-3.5022427
09:51:29216.00216.50216.50-3.5012425
09:51:28216.00216.50216.00-4.0012424
09:51:28216.00216.50216.00-4.0032423
09:51:28216.00216.50216.00-4.00232420
09:51:28216.00216.50216.00-4.0012397
09:51:28216.00216.50216.00-4.0012396
09:51:26216.50217.00216.50-3.5012395
09:51:25216.50217.00216.50-3.5022394
09:51:23216.50217.00216.50-3.5012392
09:51:21216.50217.00216.50-3.5012391
09:51:13216.00216.50216.50-3.5012390
09:51:11216.00216.50216.50-3.5012389
09:51:10216.50217.50216.50-3.5022388
09:51:08216.50217.50216.50-3.5012386
09:51:08216.50217.50216.50-3.5022385
09:51:07216.50217.50216.50-3.5012383
09:51:06216.50217.50216.50-3.5012382
09:51:05216.50217.50216.50-3.5012381
09:51:05216.50217.50216.50-3.5012380
09:51:04216.50217.50216.50-3.5012379
09:51:03216.50217.50216.50-3.5012378
09:51:02216.50217.50216.50-3.5012377
09:51:02216.50217.50216.50-3.5012376
09:51:01216.50217.50216.50-3.5012375
09:51:00216.50217.00217.00-3.00122374
09:51:00216.00216.50216.50-3.5082362
09:50:59216.50217.00216.50-3.5032354
09:50:58216.50217.00216.50-3.5012351
09:50:58216.50217.00216.50-3.5062350
09:50:57216.50217.00216.50-3.5012344
09:50:56216.50217.00216.50-3.5012343
09:50:54216.50217.00216.50-3.5012342
09:50:50216.50217.00216.50-3.5022341
09:50:47216.50217.00216.50-3.5012339
09:50:46216.50217.00216.50-3.5012338
09:50:43216.50217.00216.50-3.5012337
09:50:42216.50217.00216.50-3.5012336
09:50:39216.50217.00216.50-3.5012335
09:50:38216.50217.00216.50-3.5012334
09:50:37216.50217.00216.50-3.5012333
09:50:37216.50217.00216.50-3.5012332
09:50:36216.50217.00216.50-3.5012331
09:50:34216.50217.50216.50-3.5012330
09:50:34216.50217.50216.50-3.5012329
09:50:34216.50217.50216.50-3.5012328
09:50:33216.50217.50216.50-3.5012327
09:50:33216.50217.50216.50-3.5012326
09:50:32216.50217.00217.00-3.0022325
09:50:31216.50217.00216.50-3.5012323
09:50:31216.50217.00216.50-3.5012322
09:50:31217.00217.50217.00-3.0022321
09:50:27216.50217.00217.50-2.5032319
09:50:27216.50217.00217.00-3.0072316
09:50:26216.50217.00217.00-3.0012309
09:50:25216.50217.00216.50-3.5022308
09:50:24216.50217.00216.50-3.5012306
09:50:24216.50217.00216.50-3.5012305
09:50:20216.50217.00217.00-3.0012304
09:50:19216.50217.00216.50-3.5012303
09:50:19216.50217.00216.50-3.5012302
09:50:19216.50217.50216.50-3.5012301
09:50:19217.00217.50217.00-3.0012300
09:50:19217.00217.50217.00-3.0012299
09:50:19217.00217.50217.00-3.0012298
09:50:18217.00217.50217.00-3.0022297
09:50:17217.00217.50217.00-3.0012295
09:50:16217.00217.50217.00-3.00102294
09:50:15217.00217.50217.00-3.0012284
09:50:14217.00217.50217.00-3.0052283
09:50:10217.00217.50217.00-3.0012278
09:50:09217.00217.50217.00-3.0012277
09:50:09217.00217.50217.00-3.0022276
09:50:08217.00217.50217.00-3.0012274
09:50:06217.00217.50217.00-3.0022273
09:50:06217.00217.50217.00-3.0012271
09:50:05217.00217.50217.00-3.0012270
09:50:05217.00217.50217.00-3.0062269
09:50:03217.00217.50217.00-3.0012263
09:50:02217.00217.50217.00-3.0042262
09:49:59217.00217.50217.00-3.0022258
09:49:58217.00217.50217.00-3.0012256
09:49:58217.00217.50217.50-2.5022255
09:49:55217.00217.50217.00-3.0012253
09:49:55217.00217.50217.00-3.0012252
09:49:54217.00217.50217.00-3.0012251
09:49:53217.00217.50217.00-3.0012250
09:49:53217.00217.50217.00-3.0012249
09:49:53217.50218.00217.50-2.5012248
09:49:53217.50218.00217.50-2.5012247
09:49:52217.50218.00217.50-2.5012246
09:49:52217.50218.00217.50-2.5012245
09:49:51217.50218.00217.50-2.5012244
09:49:50217.50218.00217.50-2.5012243
09:49:48217.50218.00217.50-2.5012242
09:49:47217.50218.00217.50-2.5052241
09:49:46217.50218.00217.50-2.5012236
09:49:44217.50218.00217.50-2.5012235
09:49:44217.50218.00217.50-2.5022234
09:49:36217.50218.00217.50-2.5032232
09:49:36217.50218.00217.50-2.5072229
09:49:34217.50218.00217.50-2.5012222
09:49:29217.50218.00217.50-2.5012221
09:49:29217.50218.00217.50-2.5012220
09:49:25217.50218.00217.50-2.5012219
09:49:24217.50218.00217.50-2.5012218
09:49:24217.50218.00217.50-2.5012217
09:49:24218.00218.50218.00-2.0092216
09:49:24218.00218.50218.00-2.0092207
09:49:23218.00218.50218.00-2.00142198
09:49:22218.00218.50218.00-2.0032184
09:49:05218.00218.50218.00-2.0012181
09:49:00218.00218.50218.00-2.0012180
09:48:55218.00218.50218.00-2.0012179
09:48:54218.00218.50218.00-2.0012178
09:48:50218.50219.00218.50-1.5042177
09:48:42218.50219.00218.50-1.5012173
09:48:42218.50219.00218.50-1.5022172
09:48:41218.50219.00218.50-1.5012170
09:48:40218.50219.00218.50-1.5012169
09:48:31218.00218.50218.50-1.5012168
09:48:30218.00218.50218.50-1.5012167
09:48:27218.00218.50218.50-1.5022166
09:48:23218.00218.50218.50-1.5012164
09:48:21218.50219.00218.50-1.5022163
09:48:15218.50219.00218.50-1.5012161
09:48:12218.50219.00218.50-1.5012160
09:48:10218.00218.50218.50-1.5032159
09:48:10218.00218.50218.00-2.00132156
09:48:06218.00218.50218.00-2.0012143
09:48:06218.00218.50218.50-1.5022142
09:48:05218.00218.50218.50-1.5012140
09:47:59218.00218.50218.50-1.5012139
09:47:59218.00218.50218.00-2.0012138
09:47:41218.00218.50218.50-1.5022137
09:47:40218.00218.50218.50-1.5012135
09:47:39218.50219.00218.50-1.5022134
09:47:37218.50219.00218.50-1.5012132
09:47:35218.50219.00218.50-1.5022131
09:47:31218.50219.00218.50-1.5012129
09:47:19218.00218.50218.50-1.5012128
09:47:13218.50219.00218.50-1.5012127
09:47:11218.50219.00218.50-1.5012126
09:47:10218.50219.00218.50-1.5022125
09:47:09218.50219.00218.50-1.5012123
09:47:06218.50219.00218.50-1.5012122
09:47:06218.50219.00218.50-1.5022121
09:46:59218.50219.00218.50-1.5012119
09:46:58218.50219.00218.50-1.5012118
09:46:58218.50219.00218.50-1.5032117
09:46:54219.00219.50219.00-1.0032114
09:46:54219.00219.50219.00-1.0012111
09:46:53219.00219.50219.00-1.0022110
09:46:52219.00219.50219.00-1.0012108
09:46:48219.00219.50219.00-1.0012107
09:46:48219.00219.50219.00-1.0012106
09:46:39219.00219.50219.00-1.0012105
09:46:29219.00219.50219.00-1.0012104
09:46:17219.00219.50219.00-1.0012103
09:46:16219.00219.50219.00-1.0012102
09:46:13219.00220.00219.00-1.0012101
09:46:12219.00220.00219.00-1.0012100
09:46:07219.00220.00219.00-1.0022099
09:46:02219.50220.00219.50-0.5022097
09:46:02219.50220.00219.50-0.5012095
09:45:57219.50220.50219.50-0.5012094
09:45:55219.50220.50219.50-0.5012093
09:45:51219.50220.50219.50-0.5012092
09:45:48219.50220.50219.50-0.5012091
09:45:46220.00220.50220.00032090
09:45:46220.00220.50220.00022087
09:45:46220.00220.50220.00022085
09:45:45220.00220.50220.00022083
09:45:45220.00220.50220.00052081
09:45:39220.00220.50220.00022076
09:45:39220.00220.50220.00062074
09:45:37220.50221.00220.50+0.5022068
09:45:37220.50221.00220.50+0.5022066
09:45:37220.50221.00220.50+0.5012064
09:44:49220.50221.00220.50+0.5012063
09:44:46220.50221.00221.00+1.0042062
09:44:38220.50221.00221.00+1.0012058
09:44:23220.50221.00221.00+1.0022057
09:44:19220.50221.00220.50+0.5012055
09:44:17220.50221.00220.50+0.5012054
09:44:15220.50221.00221.00+1.0012053
09:43:52220.50221.00220.50+0.5012052
09:43:37220.50221.00220.50+0.5012051
09:43:29220.50221.00220.50+0.5012050
09:43:26220.50221.00220.50+0.5012049
09:43:24220.50221.00220.50+0.5012048
09:43:14220.50221.00220.50+0.5012047
09:42:59220.50221.00220.50+0.5012046
09:42:59220.50221.00220.50+0.5012045
09:42:49220.50221.00220.50+0.5012044
09:42:45220.50221.00220.50+0.5012043
09:42:43220.50221.00220.50+0.5012042
09:42:39220.50221.00220.50+0.5052041
09:42:19220.50221.00220.50+0.5022036
09:42:14220.50221.00220.50+0.5012034
09:41:20220.50221.50220.50+0.5012033
09:41:17220.50221.00221.00+1.0012032
09:41:05220.50221.50220.50+0.5012031
09:40:37221.00221.50220.50+0.5022030
09:40:37221.00221.50221.00+1.0032028
09:40:37221.00221.50221.00+1.0012025
09:40:25221.00221.50221.00+1.0012024
09:40:06220.50221.00221.00+1.0052023
09:40:02220.50221.00220.50+0.5012018
09:39:51220.00221.00220.00032017
09:39:42220.00221.00220.00022014
09:39:39220.00220.50220.50+0.5012012
09:39:32220.00220.50220.50+0.5012011
09:39:31220.00220.50220.50+0.5012010
09:39:17220.00220.50220.50+0.5012009
09:39:10220.00220.50220.50+0.5062008
09:38:34220.00220.50220.00012002
09:38:08220.00220.50220.00012001
09:38:07220.00220.50220.00012000
09:38:04220.00220.50220.00011999
09:37:57220.00220.50220.00021998
09:37:39220.00220.50220.00011996
09:37:35220.00220.50220.50+0.5011995
09:37:32220.00220.50220.50+0.5011994
09:37:31220.00220.50220.00011993
09:37:29220.00220.50220.00011992
09:37:17219.50220.00220.00011991
09:37:05220.00220.50220.00011990
09:37:02220.00220.50220.00011989
09:36:58220.00220.50220.00061988
09:36:45220.00220.50220.00011982
09:36:35220.00220.50220.00011981
09:36:31220.00220.50220.00011980
09:36:26220.00220.50220.00011979
09:36:23220.00220.50220.00021978
09:36:23220.00220.50220.00081976
09:36:22220.00220.50220.50+0.5021968
09:36:13220.00220.50220.50+0.5011966
09:35:44220.00220.50220.50+0.5021965
09:35:18220.50221.00220.50+0.5011963
09:35:11220.00221.00220.00011962
09:35:08220.00221.00220.00011961
09:35:01220.00221.00220.00011960
09:34:51220.00221.00220.00011959
09:34:45220.00221.00220.00011958
09:34:45220.50221.00220.50+0.5011957
09:34:37220.00221.00220.00011956
09:34:28220.00221.00220.00011955
09:34:28220.50221.00220.000191954
09:34:28220.50221.00220.50+0.50111935
09:34:18220.50221.00220.50+0.5011924
09:33:49220.00220.50220.50+0.5041923
09:33:49220.00220.50220.50+0.5011919
09:33:49220.50221.00220.50+0.5011918
09:33:40221.00221.50220.50+0.5051917
09:33:40221.00221.50221.00+1.0021912
09:33:26220.50221.00221.00+1.0031910
09:33:26220.50221.00221.00+1.0011907
09:33:11220.00221.00221.00+1.0011906
09:33:11220.50221.00220.50+0.5011905
09:33:10220.50221.00220.00051904
09:33:10220.50221.00220.50+0.5051899
09:33:04220.50221.00220.50+0.5011894
09:33:02220.50221.00220.50+0.5011893
09:32:55220.50221.00220.50+0.5031892
09:32:48220.50221.00220.50+0.5011889
09:32:43220.50221.00220.50+0.5021888
09:32:32220.50221.00221.00+1.0011886
09:32:24221.00221.50221.00+1.0021885
09:32:22221.00221.50221.00+1.0011883
09:32:18221.00221.50221.00+1.0011882
09:32:15221.00221.50221.00+1.0011881
09:32:12221.00221.50221.00+1.0011880
09:32:07221.50222.00221.50+1.5011879
09:32:02221.50222.00221.50+1.5021878
09:32:01222.00222.50222.00+2.0021876
09:32:01222.00222.50222.00+2.0011874
09:31:46222.00222.50222.00+2.0011873
09:31:34222.50223.00222.50+2.5011872
09:31:27222.50223.00222.50+2.5011871
09:31:18222.50223.00222.50+2.5021870
09:31:18222.50223.00222.50+2.5011868
09:31:16222.50223.00222.50+2.5011867
09:31:15222.50223.00222.50+2.5011866
09:30:47222.50223.00222.50+2.5011865
09:30:44222.50223.00223.00+3.0011864
09:30:30222.50223.00222.50+2.5011863
09:30:30222.50223.00222.50+2.5011862
09:30:27222.50223.00222.50+2.5011861
09:30:26222.50223.00223.00+3.0011860
09:30:16222.50223.00223.00+3.0011859
09:30:05222.50223.00223.00+3.0011858
09:30:02222.50223.00223.00+3.0011857
09:29:34223.00223.50223.00+3.0011856
09:29:34223.00223.50223.00+3.0011855
09:29:33223.00223.50223.50+3.5011854
09:29:30223.00223.50223.00+3.0011853
09:29:30223.00223.50223.00+3.0021852
09:29:26223.00223.50223.00+3.0011850
09:29:16223.00223.50223.00+3.0041849
09:29:14223.00223.50223.50+3.5011845
09:28:58223.00223.50223.50+3.5011844
09:28:56223.00223.50223.00+3.0011843
09:28:54223.00223.50223.00+3.0011842
09:28:47223.00223.50223.00+3.0011841
09:28:46223.00223.50223.00+3.0021840
09:28:42223.00223.50223.50+3.5011838
09:28:41223.50224.00223.50+3.50131837
09:28:41223.50224.00223.50+3.5021824
09:28:40223.50224.00223.50+3.5011822
09:28:39223.50224.00223.50+3.5011821
09:28:35223.50224.00223.50+3.5011820
09:28:35223.50224.00223.50+3.5011819
09:28:33223.50224.00223.50+3.5011818
09:28:32223.50224.00223.50+3.5031817
09:28:21223.50224.00223.50+3.5011814
09:28:14223.50224.00223.50+3.5011813
09:28:13223.50224.00223.50+3.5021812
09:28:11223.50224.00224.00+4.0011810
09:28:10223.50224.00223.50+3.5011809
09:28:07223.50224.00224.00+4.0011808
09:28:05223.50224.00224.00+4.0011807
09:27:57223.50224.00223.50+3.5011806
09:27:54223.50224.00224.00+4.0011805
09:27:53223.50224.00224.00+4.0011804
09:27:50223.50224.00224.00+4.0021803
09:27:50223.50224.00224.00+4.0011801
09:27:50224.00224.50224.00+4.0021800
09:27:50224.00224.50224.50+4.5021798
09:27:50224.00224.50224.50+4.5051796
09:27:49223.50224.00224.00+4.0011791
09:27:49224.00224.50224.00+4.00101790
09:27:47224.00224.50224.00+4.0011780
09:27:46224.00224.50224.00+4.0011779
09:27:43224.00224.50224.00+4.0011778
09:27:39224.00224.50224.00+4.0011777
09:27:37224.00224.50224.00+4.0011776
09:27:37224.00224.50224.00+4.0011775
09:27:36223.50224.00224.00+4.0021774
09:27:35223.50224.00224.00+4.0011772
09:27:35223.50224.00223.50+3.5011771
09:27:33223.50224.00224.00+4.0011770
09:27:32223.50224.00224.00+4.0011769
09:27:27224.00224.50224.00+4.0011768
09:27:26223.50224.00224.00+4.0041767
09:27:26223.50224.00224.00+4.0011763
09:27:23224.00224.50224.00+4.0031762
09:27:23224.00224.50224.00+4.0011759
09:27:19224.00224.50224.00+4.0011758
09:27:16224.00224.50224.00+4.0011757
09:27:15224.00224.50224.00+4.0011756
09:27:14224.00224.50224.00+4.0011755
09:27:14223.50224.00224.00+4.0011754
09:27:13223.50224.00224.00+4.0011753
09:27:13223.50224.00224.00+4.0021752
09:27:13223.50224.00224.00+4.0011750
09:27:13224.00224.50224.00+4.0061749
09:27:12223.50224.00224.00+4.0021743
09:27:12223.50224.00224.00+4.0021741
09:27:12223.50224.00224.00+4.0011739
09:27:12223.50224.00224.00+4.0031738
09:27:12223.50224.00224.00+4.0011735
09:27:11223.50224.00224.00+4.0021734
09:27:11223.50224.00224.00+4.0051732
09:27:11223.50224.00224.00+4.0021727
09:27:10223.50224.00224.00+4.0011725
09:27:08223.50224.00224.00+4.0011724
09:27:07223.50224.00224.00+4.0021723
09:27:07223.50224.00224.00+4.0011721
09:27:07223.50224.00224.00+4.0021720
09:27:07223.50224.00224.00+4.0021718
09:27:07223.50224.00224.00+4.0021716
09:27:05223.50224.00224.00+4.0031714
09:27:04223.50224.00224.00+4.0011711
09:27:02223.50224.00224.00+4.0011710
09:26:59223.50224.00224.00+4.0091709
09:26:59223.50224.00224.00+4.0011700
09:26:58223.50224.00224.00+4.0021699
09:26:58223.50224.00224.00+4.0011697
09:26:58223.50224.00224.00+4.0021696
09:26:58223.50224.00224.00+4.0011694
09:26:54223.50224.00224.00+4.0021693
09:26:54223.50224.00224.00+4.0011691
09:26:53223.50224.00223.50+3.5011690
09:26:50223.50224.00224.00+4.0021689
09:26:49223.50224.00223.50+3.5011687
09:26:47223.00223.50223.50+3.5011686
09:26:45223.00223.50223.50+3.5011685
09:26:44223.00223.50223.50+3.5011684
09:26:43223.00223.50223.50+3.5021683
09:26:42223.00223.50223.50+3.5021681
09:26:41223.00223.50223.50+3.5051679
09:26:40223.50224.00223.50+3.5031674
09:26:38223.00224.00223.00+3.0011671
09:26:38223.00224.00224.00+4.0011670
09:26:38223.00223.50223.50+3.5011669
09:26:37223.50224.00223.50+3.5011668
09:26:35223.00224.00224.00+4.0011667
09:26:35223.50224.00223.50+3.5031666
09:26:32223.50224.00224.00+4.0021663
09:26:30223.50224.00224.00+4.0011661
09:26:28223.50224.00224.00+4.0011660
09:26:27223.50224.00223.50+3.5021659
09:26:24223.00223.50224.00+4.0011657
09:26:24223.00223.50223.50+3.5011656
09:26:24223.00223.50223.50+3.5011655
09:26:24223.00223.50223.50+3.5011654
09:26:23223.00223.50223.50+3.5021653
09:26:23223.00223.50223.50+3.5011651
09:26:19223.00223.50223.50+3.5011650
09:26:16223.00224.00224.00+4.0011649
09:26:16223.00224.00224.00+4.0011648
09:26:14223.00223.50223.50+3.5011647
09:26:11223.00223.50223.50+3.5011646
09:26:11223.50224.00223.50+3.5021645
09:26:08223.50224.00223.50+3.5011643
09:26:07223.00223.50223.50+3.5041642
09:26:07223.00223.50223.50+3.5021638
09:26:07223.00223.50223.50+3.5011636
09:26:07223.00223.50223.50+3.5021635
09:26:06222.50223.50223.50+3.5021633
09:26:05222.50223.50223.50+3.5051631
09:26:05222.50223.50223.50+3.5031626
09:26:03222.50223.50223.50+3.5031623
09:26:03222.50223.50222.50+2.5011620
09:26:02222.50223.50223.50+3.5011619
09:26:01222.50223.00223.00+3.00191618
09:25:57222.50223.00222.50+2.5011599
09:25:57222.50223.00223.00+3.0021598
09:25:56222.50223.00223.00+3.0021596
09:25:56222.50223.00223.00+3.0021594
09:25:56222.50223.00223.00+3.0021592
09:25:55222.00223.00223.00+3.0021590
09:25:55222.00222.50222.50+2.5031588
09:25:52222.00222.50222.50+2.5091585
09:25:38221.50222.50222.50+2.5021576
09:25:33222.00222.50222.00+2.0011574
09:25:29222.00222.50222.00+2.0011573
09:25:25221.50222.00222.00+2.0011572
09:25:23221.50222.00222.00+2.0051571
09:25:11221.50222.00222.00+2.0011566
09:25:08222.00222.50222.00+2.0011565
09:24:54221.50222.00222.00+2.0021564
09:24:37221.50222.00222.00+2.0021562
09:24:37221.50222.00222.00+2.0011560
09:24:31221.50222.00222.00+2.0011559
09:24:25221.00221.50221.50+1.5011558
09:24:25221.00221.50221.50+1.5021557
09:24:25221.00221.50221.50+1.5021555
09:24:22221.00221.50221.50+1.5011553
09:24:13221.00221.50221.50+1.5011552
09:24:09221.00221.50221.50+1.5011551
09:23:51221.00221.50221.00+1.0061550
09:23:23221.00222.00221.00+1.0011544
09:23:18222.00222.50222.00+2.0011543
09:23:16221.00222.00222.00+2.0011542
09:23:15221.00222.00222.00+2.0021541
09:23:09222.00222.50222.00+2.0011539
09:23:03221.50222.50221.50+1.5021538
09:23:02222.00222.50222.00+2.0021536
09:22:47222.00222.50222.00+2.0011534
09:22:47221.50222.50222.50+2.5021533
09:22:43222.00222.50222.00+2.0011531
09:22:43222.00222.50222.00+2.0011530
09:22:39222.00222.50222.00+2.0011529
09:22:36221.50222.50222.50+2.5011528
09:22:35221.50222.50222.50+2.5011527
09:22:34222.00222.50222.00+2.0061526
09:22:33222.00222.50222.00+2.0011520
09:22:29222.00222.50222.00+2.00181519
09:21:50222.50223.00223.00+3.0021501
09:21:50222.50223.00223.00+3.0011499
09:21:48222.00223.00223.00+3.0011498
09:21:47222.00223.00223.00+3.0011497
09:21:42222.00223.00223.00+3.0011496
09:21:42222.00223.00223.00+3.0011495
09:21:41222.00223.00223.00+3.0011494
09:21:40223.00223.50223.00+3.0051493
09:21:38223.50224.00223.50+3.5011488
09:21:38223.00224.00223.00+3.0011487
09:21:38223.50224.00223.50+3.5011486
09:21:37223.00224.00223.00+3.0011485
09:21:36223.00224.00223.00+3.0011484
09:21:36223.00223.50223.50+3.5051483
09:21:36223.00223.50223.50+3.5021478
09:21:36223.00223.50223.50+3.5011476
09:21:36223.00223.50223.50+3.5021475
09:21:36223.00223.50223.50+3.5021473
09:21:36223.00223.50223.50+3.5021471
09:21:36223.00223.50223.50+3.5011469
09:21:35222.50223.00223.00+3.0031468
09:21:35222.50223.00223.00+3.0011465
09:21:35222.50223.00223.00+3.0011464
09:21:33223.00223.50223.00+3.0071463
09:21:27223.00223.50223.00+3.0011456
09:21:25223.00223.50223.00+3.0011455
09:21:23222.50223.00223.00+3.0031454
09:21:23223.00223.50223.00+3.0021451
09:21:22223.00223.50223.00+3.0011449
09:21:22222.50223.00223.00+3.0011448
09:21:22222.50223.00223.00+3.0091447
09:21:21222.50223.00223.00+3.0011438
09:21:21222.50223.00223.00+3.0021437
09:21:20222.00223.00223.00+3.0011435
09:21:18222.00222.50222.50+2.5011434
09:21:18222.00223.00223.00+3.0011433
09:21:17222.00223.50222.00+2.0021432
09:21:16222.00222.50222.50+2.5011430
09:21:16222.00223.00223.00+3.0011429
09:21:15222.00222.50222.50+2.5011428
09:21:15222.00223.00223.00+3.0011427
09:21:15222.00223.00223.00+3.0021426
09:21:15222.00223.00223.00+3.0031424
09:21:15222.00223.00223.00+3.00101421
09:21:14222.00223.00223.00+3.0021411
09:21:13222.00223.00223.00+3.0011409
09:21:12222.00223.00223.00+3.0021408
09:21:12222.00223.00222.00+2.0011406
09:21:12222.00223.00223.00+3.0021405
09:21:12222.00223.00223.00+3.0011403
09:21:11222.00223.00223.00+3.0021402
09:21:11222.00223.00223.00+3.0021400
09:21:11222.00222.50222.50+2.5011398
09:21:11222.00222.50222.50+2.5011397
09:21:07222.00223.00223.00+3.0021396
09:21:07222.00223.00223.00+3.0011394
09:21:03221.50223.00221.50+1.5011393
09:21:01222.00223.00222.00+2.0011392
09:21:01222.00223.00222.00+2.0011391
09:21:01222.00223.00223.00+3.0021390
09:21:01222.00222.50222.50+2.50141388
09:21:01221.50222.00222.00+2.00331374
09:21:01221.50222.00221.50+1.5011341
09:21:00221.50222.00222.00+2.0021340
09:21:00221.50222.00222.00+2.0021338
09:21:00221.50222.00222.00+2.0091336
09:21:00221.50222.00222.00+2.0021327
09:21:00221.00221.50221.50+1.5011325
09:20:59221.00221.50221.50+1.5011324
09:20:56221.50222.00221.50+1.5011323
09:20:53221.50222.00221.50+1.5011322
09:20:47221.00221.50221.50+1.5011321
09:20:45221.00221.50221.50+1.5011320
09:20:40221.00221.50221.50+1.5011319
09:20:40221.00221.50221.00+1.0011318
09:20:37221.00221.50221.50+1.5021317
09:20:37221.00221.50221.50+1.5011315
09:20:33221.00221.50221.00+1.0011314
09:20:31221.00221.50221.50+1.5021313
09:20:31221.00221.50221.50+1.5011311
09:20:25220.50221.50221.50+1.5011310
09:20:24220.50221.50221.50+1.5011309
09:20:20220.50221.50221.50+1.5011308
09:20:12221.50222.00221.50+1.5011307
09:20:09221.50222.00221.50+1.5021306
09:20:05221.00222.00222.00+2.0031304
09:20:04221.00221.50221.50+1.50131301
09:20:04221.00221.50221.50+1.5021288
09:20:04220.50221.00221.00+1.00311286
09:19:51220.00220.50220.50+0.5011255
09:19:34219.00219.50219.50-0.5011254
09:19:31220.00220.50220.50+0.50171253
09:19:31219.00219.50220.000221236
09:19:31219.00219.50219.50-0.5021214
09:19:27219.00219.50219.50-0.5021212
09:19:27219.00219.50219.50-0.5011210
09:19:15219.00219.50219.00-1.0011209
09:19:09218.50219.00219.00-1.0011208
09:18:58218.00219.00219.00-1.0051207
09:18:55218.00218.50218.50-1.5021202
09:18:53218.00218.50218.50-1.5011200
09:18:49218.00218.50218.50-1.5021199
09:18:47218.00218.50218.00-2.0051197
09:18:45218.00218.50218.50-1.5011192
09:18:37218.00218.50218.00-2.0011191
09:18:34218.00218.50218.00-2.0011190
09:18:23218.00218.50218.00-2.0021189
09:18:12218.00219.00218.00-2.0021187
09:18:10218.00219.00218.00-2.0011185
09:18:08218.00219.00218.00-2.0051184
09:18:02218.00219.00218.00-2.0011179
09:18:02218.00219.00218.00-2.0021178
09:18:00218.00219.00218.00-2.0011176
09:17:56218.00218.50218.50-1.5021175
09:17:54217.50218.00218.00-2.00141173
09:17:54217.50218.00218.00-2.0011159
09:17:38217.50218.00218.00-2.0011158
09:17:10217.50218.00218.00-2.0011157
09:17:06217.50218.00218.00-2.0011156
09:17:06217.50218.00217.50-2.5031155
09:16:56218.00219.00218.00-2.0011152
09:16:53218.00219.00218.00-2.0011151
09:16:52218.00218.50218.50-1.5011150
09:16:46218.00219.00218.00-2.0051149
09:16:38218.00219.00218.00-2.0011144
09:16:35217.50218.50218.50-1.5011143
09:16:31217.50218.00218.00-2.0011142
09:16:31217.50218.50218.50-1.5011141
09:16:30218.00218.50217.50-2.5021140
09:16:30218.00218.50218.00-2.0021138
09:16:21218.00218.50218.00-2.0011136
09:16:20218.00218.50218.00-2.0011135
09:16:13218.00218.50218.00-2.0011134
09:16:03218.00218.50218.00-2.0011133
09:16:02218.00218.50218.00-2.0011132
09:15:55218.00218.50218.00-2.0011131
09:15:45218.00218.50218.00-2.0011130
09:15:40217.50218.00218.00-2.0011129
09:15:39217.50219.00217.50-2.5011128
09:15:39218.00218.50218.50-1.5011127
09:15:38218.00219.00218.00-2.0021126
09:15:37217.50218.00218.00-2.0011124
09:15:37217.50218.50218.50-1.5031123
09:15:37218.00218.50218.00-2.0011120
09:15:37218.00218.50218.00-2.0011119
09:15:36218.00218.50218.00-2.0011118
09:15:35218.00218.50218.00-2.0011117
09:15:34218.00218.50218.00-2.0011116
09:15:31218.00218.50218.00-2.0021115
09:15:31218.00218.50218.00-2.0011113
09:15:27218.00218.50218.00-2.0021112
09:15:27218.00218.50218.00-2.0011110
09:15:25218.00218.50218.50-1.5011109
09:15:23218.00218.50218.00-2.0011108
09:15:22218.00218.50218.00-2.0051107
09:15:21218.00218.50218.00-2.0021102
09:15:19218.00218.50218.00-2.0011100
09:15:18218.00218.50218.00-2.0011099
09:15:08218.00219.00218.00-2.0011098
09:15:08218.00219.00218.00-2.0011097
09:15:07218.00219.00218.00-2.0051096
09:15:02218.50219.00218.50-1.5021091
09:15:01218.50219.00218.50-1.5011089
09:15:00218.50219.00219.00-1.0011088
09:14:58218.50219.00218.50-1.5021087
09:14:55218.50219.00218.50-1.5011085
09:14:55218.50219.00218.50-1.5011084
09:14:47218.50219.00218.50-1.5011083
09:14:37218.50219.00219.00-1.0011082
09:14:37218.50219.00219.00-1.0021081
09:14:34218.50219.00219.00-1.0011079
09:14:33218.50219.00218.50-1.5011078
09:14:32218.50219.00218.50-1.5011077
09:14:18218.00218.50219.00-1.0011076
09:14:18218.00218.50218.50-1.5011075
09:14:16218.00218.50218.50-1.5021074
09:14:16218.50219.00218.50-1.5081072
09:14:01218.50219.00218.50-1.5031064
09:13:48219.50220.00218.50-1.5011061
09:13:48219.50220.00219.00-1.00131060
09:13:48219.50220.00219.50-0.5061047
09:13:15219.50220.00220.00021041
09:13:09220.00220.50220.00031039
09:13:00220.00220.50220.00041036
09:12:54220.00220.50220.50+0.5011032
09:12:50220.00220.50220.00011031
09:12:47219.50220.50220.50+0.5011030
09:12:46220.00220.50219.50-0.5051029
09:12:46220.00220.50220.00051024
09:12:42220.00220.50220.00021019
09:12:42220.00220.50220.00011017
09:12:31220.00220.50220.00011016
09:12:27220.00220.50220.50+0.5051015
09:12:19219.50220.50219.50-0.5011010
09:12:17219.50220.00220.00011009
09:12:10219.50220.00220.00011008
09:12:08219.50220.00220.00011007
09:12:06219.50220.50219.50-0.5011006
09:12:05219.50220.00220.00031005
09:12:05219.50220.00220.00091002
09:12:05219.50220.00220.0001993
09:12:04219.50220.00220.0001992
09:11:54219.50220.00220.0001991
09:11:52219.50220.00219.50-0.502990
09:11:47219.00219.50219.50-0.501988
09:11:46219.00219.50219.00-1.001987
09:11:42219.00220.00219.00-1.003986
09:11:37219.50220.00219.50-0.501983
09:11:25219.00219.50219.50-0.501982
09:11:17219.50220.00219.50-0.502981
09:11:08219.50220.00219.50-0.501979
09:11:01219.00219.50219.50-0.509978
09:10:59219.00219.50219.00-1.001969
09:10:43219.00220.00219.00-1.001968
09:10:42219.00220.00219.00-1.001967
09:10:38219.00219.50219.50-0.505966
09:10:38218.50219.00219.00-1.001961
09:10:37218.50219.00219.00-1.001960
09:10:35218.50219.00219.00-1.002959
09:10:29218.50219.00219.00-1.002957
09:10:22218.50219.00219.00-1.001955
09:10:20218.50219.00218.50-1.501954
09:10:16218.50219.00219.00-1.001953
09:10:15218.50219.00218.50-1.503952
09:10:10218.50219.00219.00-1.001949
09:10:05218.50219.00219.00-1.001948
09:09:49218.00218.50218.50-1.505947
09:09:47218.50219.00218.50-1.501942
09:09:44218.50219.00218.50-1.501941
09:09:34218.50219.50218.50-1.502940
09:09:32218.50219.50218.50-1.501938
09:09:30219.00219.50219.00-1.001937
09:09:26219.00219.50219.00-1.001936
09:09:23219.00219.50219.00-1.001935
09:09:20219.50220.00219.50-0.501934
09:09:20219.50220.00219.50-0.501933
09:09:18219.50220.00219.50-0.502932
09:09:17219.50220.00219.50-0.501930
09:09:17219.50220.00219.50-0.501929
09:09:16219.50220.00219.50-0.503928
09:09:16219.50220.00219.50-0.501925
09:09:16219.50220.00219.50-0.501924
09:09:15219.50220.00220.0001923
09:09:15219.50220.00219.50-0.501922
09:09:14219.50220.00219.50-0.502921
09:09:14219.50220.00219.50-0.501919
09:09:12219.50220.00219.50-0.505918
09:09:07219.50220.00219.50-0.501913
09:08:59219.50220.00219.50-0.501912
09:08:58219.50220.00220.0001911
09:08:57219.50220.00219.50-0.501910
09:08:54219.50220.00219.50-0.501909
09:08:52219.50220.00220.0001908
09:08:51219.50220.00219.50-0.501907
09:08:50218.50219.50219.50-0.508906
09:08:49218.50219.50218.50-1.501898
09:08:46218.50219.50219.50-0.503897
09:08:41219.00219.50219.00-1.004894
09:08:39219.00220.00219.00-1.001890
09:08:39219.50220.00219.50-0.5013889
09:08:39219.50220.00219.50-0.505876
09:08:38219.50220.00219.50-0.504871
09:08:38219.50220.00219.50-0.502867
09:08:38219.50220.00219.50-0.501865
09:08:38219.50220.00219.50-0.502864
09:08:38219.50220.00219.50-0.502862
09:08:36219.50220.00219.50-0.501860
09:08:36219.50220.00219.50-0.501859
09:08:35219.50220.00219.50-0.501858
09:08:30220.00220.50220.00041857
09:08:30220.00220.50220.0001816
09:08:30220.00220.50220.50+0.501815
09:08:28220.00220.50220.50+0.501814
09:08:26220.00220.50220.0001813
09:08:26220.00220.50220.0001812
09:08:26220.50221.00220.50+0.5018811
09:08:13220.50221.00220.50+0.501793
09:08:13220.50221.00221.00+1.001792
09:08:10220.50221.00221.00+1.001791
09:08:06220.50221.00221.00+1.002790
09:07:58220.50221.00221.00+1.001788
09:07:40220.50221.00221.50+1.501787
09:07:40220.50221.00221.00+1.001786
09:07:40220.50221.00220.50+0.505785
09:07:38221.00221.50221.00+1.001780
09:07:38221.00221.50221.00+1.001779
09:07:33221.00221.50221.00+1.001778
09:07:31221.00221.50221.00+1.001777
09:07:26220.50221.00221.00+1.008776
09:07:26220.50221.00220.50+0.501768
09:07:16220.50221.00220.50+0.501767
09:07:06220.50221.00221.00+1.001766
09:07:02220.50221.00221.00+1.002765
09:06:58220.50221.00221.00+1.001763
09:06:56220.50221.00220.50+0.501762
09:06:51221.00221.50221.00+1.001761
09:06:50221.00221.50221.00+1.001760
09:06:47220.50221.00221.00+1.001759
09:06:44221.00221.50221.00+1.008758
09:06:44221.00221.50221.00+1.003750
09:06:44221.00221.50221.00+1.001747
09:06:43221.00221.50221.00+1.001746
09:06:43221.00221.50221.00+1.001745
09:06:37221.00221.50221.00+1.002744
09:06:36221.00221.50221.00+1.001742
09:06:36221.00221.50221.00+1.001741
09:06:31221.00221.50221.00+1.001740
09:06:30221.00221.50221.00+1.001739
09:06:26221.00221.50221.00+1.001738
09:06:24221.00221.50221.50+1.501737
09:06:21221.50222.00221.50+1.502736
09:06:20221.50222.00221.50+1.502734
09:06:19221.50222.00222.00+2.001732
09:06:14221.50222.00222.00+2.001731
09:06:13221.50222.00221.50+1.501730
09:06:13221.00222.00222.00+2.001729
09:06:13221.50222.00221.50+1.507728
09:06:13221.50222.00222.00+2.001721
09:06:07221.50222.00222.00+2.001720
09:06:07221.50222.00221.50+1.505719
09:06:06221.50222.00221.50+1.501714
09:06:05221.50222.00222.00+2.003713
09:06:01222.00222.50222.00+2.001710
09:06:00222.00222.50222.00+2.001709
09:06:00222.00222.50222.00+2.001708
09:05:59222.00222.50222.00+2.001707
09:05:59222.00222.50222.00+2.001706
09:05:57221.50222.00222.00+2.001705
09:05:57221.50222.00222.00+2.001704
09:05:54221.50222.00222.00+2.001703
09:05:52221.50222.00221.50+1.501702
09:05:51221.50222.00222.00+2.001701
09:05:51221.50222.00221.50+1.501700
09:05:46221.50223.00221.50+1.501699
09:05:46221.50222.00222.00+2.001698
09:05:46222.50223.00222.50+2.501697
09:05:46221.50222.00222.00+2.002696
09:05:45221.50222.00221.50+1.501694
09:05:45221.50222.00222.00+2.001693
09:05:44221.50222.50222.50+2.501692
09:05:44221.50222.50222.50+2.501691
09:05:44221.50222.50222.50+2.501690
09:05:41221.50222.50222.50+2.501689
09:05:40222.00222.50222.00+2.001688
09:05:38222.50223.00222.50+2.503687
09:05:38221.50222.50222.50+2.501684
09:05:37221.50222.50222.50+2.501683
09:05:37221.50222.00222.00+2.001682
09:05:37221.00222.00222.00+2.001681
09:05:36221.00222.50222.50+2.501680
09:05:35221.00222.00222.00+2.001679
09:05:35221.50222.50221.50+1.501678
09:05:35222.00222.50222.00+2.001677
09:05:34222.00222.50222.50+2.501676
09:05:33221.50223.00223.00+3.001675
09:05:33222.50223.00222.50+2.501674
09:05:33221.50222.50222.50+2.501673
09:05:31221.50223.00223.00+3.001672
09:05:31221.50223.00223.00+3.001671
09:05:31221.50223.00223.00+3.001670
09:05:31221.50223.00221.50+1.501669
09:05:31221.50223.00223.00+3.001668
09:05:31221.50223.00223.00+3.001667
09:05:31222.50223.00222.50+2.5014666
09:05:31222.00222.50222.50+2.505652
09:05:30222.00222.50222.00+2.001647
09:05:27222.00222.50222.50+2.502646
09:05:25221.50222.50222.50+2.502644
09:05:25221.50222.00222.00+2.007642
09:05:24221.50222.00222.00+2.002635
09:05:20220.50222.00220.50+0.501633
09:05:20220.50221.50221.50+1.502632
09:05:18220.50221.50220.50+0.501630
09:05:18220.50221.50221.50+1.503629
09:05:18220.50221.50221.50+1.501626
09:05:17220.50221.00221.00+1.006625
09:05:17220.00221.00221.00+1.001619
09:05:16220.00220.50220.50+0.501618
09:05:15220.00220.50220.50+0.501617
09:05:15220.00220.50220.50+0.501616
09:05:15220.00220.50220.50+0.503615
09:05:15220.00220.50220.50+0.501612
09:05:14220.00220.50220.50+0.502611
09:05:13220.00220.50220.50+0.501609
09:05:12220.50221.00220.50+0.501608
09:05:09220.00221.00221.00+1.001607
09:05:08220.00220.50220.50+0.501606
09:05:07220.00220.50220.50+0.502605
09:05:07220.00220.50220.50+0.501603
09:05:07220.00220.50220.50+0.501602
09:05:05220.00220.50220.50+0.501601
09:05:05220.00220.50220.00010600
09:05:02220.00220.50220.50+0.501590
09:05:00220.50221.00220.50+0.506589
09:04:55220.50221.00221.00+1.001583
09:04:54220.50221.00221.00+1.002582
09:04:54220.50221.00221.00+1.001580
09:04:52220.00220.50220.50+0.501579
09:04:52220.00220.50220.0001578
09:04:51220.00221.00221.00+1.001577
09:04:50220.00221.00221.00+1.002576
09:04:49220.00221.00221.00+1.001574
09:04:49220.00221.00221.00+1.001573
09:04:47220.00220.50220.50+0.501572
09:04:47220.00221.00221.00+1.001571
09:04:43220.00220.50220.50+0.507570
09:04:43220.00220.50220.50+0.501563
09:04:40220.00220.50220.50+0.501562
09:04:40220.00220.50220.50+0.501561
09:04:37220.00220.50220.0001560
09:04:36220.00220.50220.0001559
09:04:36220.00220.50220.0001558
09:04:34220.00220.50220.0001557
09:04:33219.00220.00220.0001556
09:04:33219.50220.00219.00-1.009555
09:04:33219.50220.00219.50-0.501546
09:04:31219.50220.00220.0001545
09:04:31219.50220.00220.0003544
09:04:29219.00220.00220.0001541
09:04:29219.00220.00220.0001540
09:04:28219.00220.00220.0002539
09:04:27219.50220.00219.50-0.501537
09:04:27219.00220.00220.0001536
09:04:26219.00220.00220.0001535
09:04:22219.00220.00220.0001534
09:04:22219.00220.00220.0005533
09:04:22219.00220.00220.0001528
09:04:19219.00219.50219.50-0.501527
09:04:14219.00220.00220.0001526
09:04:11219.00220.00220.0001525
09:04:09219.00220.00219.00-1.001524
09:04:06218.50220.00220.0001523
09:04:04218.50220.00220.0001522
09:04:03218.50219.50219.50-0.5010521
09:04:03219.00219.50219.00-1.001511
09:04:03219.00219.50219.00-1.001510
09:04:03219.00219.50219.00-1.001509
09:04:03218.50219.00219.00-1.002508
09:04:00218.00219.00218.00-2.001506
09:04:00218.50219.00218.50-1.501505
09:03:58219.00219.50219.00-1.001504
09:03:57218.50219.00219.00-1.005503
09:03:56218.00219.00218.00-2.001498
09:03:53218.00219.00219.00-1.001497
09:03:53218.00219.00218.00-2.001496
09:03:53218.00218.50218.50-1.501495
09:03:48217.50218.50218.50-1.502494
09:03:48217.50218.50218.50-1.503492
09:03:47217.50218.50217.50-2.501489
09:03:47217.50218.00218.00-2.001488
09:03:44217.00218.50217.00-3.001487
09:03:43217.50218.50217.50-2.501486
09:03:43217.50218.50217.50-2.501485
09:03:42217.50218.50217.50-2.504484
09:03:42217.50218.00218.00-2.006480
09:03:38217.00217.50217.50-2.501474
09:03:37217.00217.50217.50-2.501473
09:03:36217.00217.50217.00-3.002472
09:03:36217.00217.50217.00-3.001470
09:03:35217.00218.00217.00-3.001469
09:03:33217.00218.00218.00-2.001468
09:03:31217.50218.00217.00-3.002467
09:03:31217.50218.00217.50-2.501465
09:03:29217.00218.00217.00-3.001464
09:03:26217.00218.00217.00-3.001463
09:03:26217.00217.50217.50-2.501462
09:03:23217.00218.00217.00-3.001461
09:03:17217.00217.50218.00-2.001460
09:03:17217.00217.50217.50-2.502459
09:03:17217.00217.50217.00-3.001457
09:03:14216.50217.00217.00-3.001456
09:03:14216.50217.00217.00-3.001455
09:03:13216.50217.00217.00-3.001454
09:03:12216.50217.00217.00-3.001453
09:03:12216.50217.00216.50-3.501452
09:03:09217.00217.50217.00-3.001451
09:03:07217.00218.00217.00-3.001450
09:03:07216.50217.00217.00-3.001449
09:03:07216.50217.00217.00-3.001448
09:03:06216.50217.00216.50-3.501447
09:03:05216.50217.00216.50-3.501446
09:03:04216.50217.00217.50-2.501445
09:03:04216.50217.00217.00-3.001444
09:03:03216.50217.00216.50-3.502443
09:03:00216.50217.50216.50-3.504441
09:02:59216.50217.50216.50-3.501437
09:02:59217.00217.50217.00-3.001436
09:02:57216.50217.50216.50-3.501435
09:02:57216.50217.50216.50-3.501434
09:02:56216.50217.50216.50-3.501433
09:02:51216.50217.50216.50-3.501432
09:02:51216.50218.00216.50-3.501431
09:02:51216.50218.00216.50-3.501430
09:02:51216.50218.00216.50-3.501429
09:02:51216.50217.00217.00-3.001428
09:02:51217.50218.00217.00-3.0018427
09:02:51217.50218.00217.50-2.501409
09:02:49217.00218.50217.00-3.006408
09:02:49217.00218.50218.50-1.501402
09:02:49217.00218.00218.00-2.0010401
09:02:49217.00217.50217.50-2.501391
09:02:48217.00217.50217.50-2.501390
09:02:46217.00217.50217.50-2.501389
09:02:46217.00218.00218.00-2.001388
09:02:45217.50218.00217.50-2.501387
09:02:45217.50218.00217.50-2.501386
09:02:42217.50218.00218.00-2.001385
09:02:40217.50218.00217.50-2.501384
09:02:40217.50218.00218.00-2.001383
09:02:40217.50218.00217.50-2.506382
09:02:39217.50218.00218.00-2.001376
09:02:35217.50218.00217.50-2.504375
09:02:33217.50218.00218.00-2.002371
09:02:31217.50218.00218.00-2.001369
09:02:31217.50218.00217.50-2.501368
09:02:30217.50218.00218.00-2.004367
09:02:30217.50218.00218.00-2.001363
09:02:30217.50218.00217.50-2.501362
09:02:29217.50218.00218.00-2.001361
09:02:27217.50218.00217.50-2.503360
09:02:23218.00219.00218.00-2.001357
09:02:22217.50218.00218.00-2.001356
09:02:21218.00219.00218.00-2.009355
09:02:20218.00219.00218.00-2.001346
09:02:18218.00219.00218.00-2.001345
09:02:15218.00219.00218.00-2.002344
09:02:14218.50219.00218.50-1.501342
09:02:08218.50219.00218.50-1.501341
09:02:05218.00219.00218.00-2.002340
09:02:05218.50219.00218.50-1.501338
09:02:04218.00219.00218.00-2.001337
09:02:03218.50219.00218.50-1.501336
09:02:03218.50219.00218.50-1.501335
09:02:02218.50219.00219.00-1.001334
09:02:02218.50219.00219.00-1.002333
09:02:00218.50219.00218.50-1.501331
09:01:54218.00219.00218.00-2.001330
09:01:54218.00219.50218.00-2.003329
09:01:53218.00219.00219.00-1.001326
09:01:53218.00219.00219.00-1.001325
09:01:49218.00219.50218.00-2.006324
09:01:49218.00218.50218.50-1.503318
09:01:49218.00219.00219.00-1.001315
09:01:48218.00219.00219.50-0.509314
09:01:48218.00219.00219.00-1.001305
09:01:46218.00219.00219.00-1.001304
09:01:45218.00219.00219.00-1.001303
09:01:43218.00219.00218.00-2.005302
09:01:43218.00219.00219.00-1.001297
09:01:43218.50219.50218.00-2.0016296
09:01:43218.50219.50218.50-1.5015280
09:01:39218.50219.00219.00-1.001265
09:01:39218.50219.00219.00-1.001264
09:01:36218.50219.00219.00-1.001263
09:01:35218.50219.50218.50-1.502262
09:01:33218.50219.00219.00-1.001260
09:01:32218.50219.00219.00-1.001259
09:01:32219.00219.50218.50-1.503258
09:01:32219.00219.50219.00-1.003255
09:01:28218.50219.50218.50-1.502252
09:01:27219.00219.50219.00-1.001250
09:01:24218.50219.50218.50-1.502249
09:01:24218.50219.50218.50-1.501247
09:01:23218.50219.00219.00-1.001246
09:01:18219.00219.50219.00-1.001245
09:01:16218.50219.00219.00-1.001244
09:01:15219.00219.50219.00-1.001243
09:01:13218.50219.50218.50-1.501242
09:01:09218.50219.00219.00-1.001241
09:01:08218.50219.50218.50-1.501240
09:01:07218.50219.00219.50-0.502239
09:01:07218.50219.00219.00-1.002237
09:01:06218.50219.00218.50-1.501235
09:01:04218.50219.00218.50-1.501234
09:01:03218.50219.00218.50-1.501233
09:01:02218.50219.00219.00-1.001232
09:01:02218.50220.00218.50-1.501231
09:01:01218.50219.50219.50-0.501230
09:01:00218.50219.50218.50-1.502229
09:01:00219.00219.50219.00-1.002227
09:00:59219.00219.50219.00-1.001225
09:00:54218.50220.00218.50-1.501224
09:00:54218.50219.50219.50-0.501223
09:00:53218.50219.50219.50-0.501222
09:00:51218.50219.00219.00-1.001221
09:00:44218.50219.50219.50-0.502220
09:00:41219.00220.00218.00-2.001218
09:00:41219.00220.00219.00-1.004217
09:00:41219.00220.00220.0001213
09:00:40219.50220.00219.50-0.501212
09:00:40219.00220.00219.00-1.001211
09:00:38219.00220.00219.00-1.001210
09:00:34219.00220.00219.00-1.002209
09:00:34219.00220.00219.00-1.001207
09:00:34219.00220.00220.0001206
09:00:33220.00220.50220.0001205
09:00:31219.50220.50219.50-0.501204
09:00:31219.50220.50219.50-0.501203
09:00:30220.00220.50220.0001202
09:00:30219.50220.00220.0002201
09:00:29219.50220.00220.0001199
09:00:29219.50220.00220.0001198
09:00:29219.50220.00219.50-0.503197
09:00:24219.50220.00220.0001194
09:00:21220.00220.50220.0001193
09:00:21219.50220.50219.50-0.501192
09:00:21219.50220.00220.0001191
09:00:20219.50220.00219.50-0.501190
09:00:19220.00220.50220.0003189
09:00:19220.00221.00221.00+1.001186
09:00:18220.00221.00220.0007185
09:00:17220.00221.00220.0002178
09:00:16220.00221.00221.00+1.001176
09:00:15220.00221.00220.0001175
09:00:15220.00221.00220.0001174
09:00:15220.00221.00221.00+1.001173
09:00:11220.00221.00220.0001172
09:00:11220.00220.50220.50+0.502171
09:00:11220.00220.50220.50+0.502169
09:00:09----220.50+0.50138167
 
加密貨幣
比特幣BTC 59838.04 44.80 0.07%
以太幣ETH 2152.66 16.72 0.78%
瑞波幣XRP 1.39 0.02 1.13%
比特幣現金BCH 688.72 14.76 2.19%
萊特幣LTC 251.61 -4.01 -1.57%
卡達幣ADA 1.26 0.04 3.38%
波場幣TRX 0.121250 0.00 -3.76%
恆星幣XLM 0.604294 0.04 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。