最新威力彩第114020期頭獎槓龜熱門[公告] 華航:公告本公司113年度合併財務報告

更新報價

惠　特 (6706) 光電業上市

93.00 ▲－－－－ 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,799	92.90	3	93.00	2	93.00	94.70	90.50	93.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.90	93.00	93.00	0	1	1799
13:30:00	92.80	92.90	93.00	0	68	1798
13:24:13	92.70	92.80	92.70	-0.30	1	1730
13:24:08	92.70	92.80	92.70	-0.30	2	1729
13:23:53	92.70	92.80	92.70	-0.30	1	1727
13:23:50	92.80	93.00	92.80	-0.20	2	1726
13:23:49	92.80	93.00	92.80	-0.20	1	1724
13:23:43	92.80	93.00	92.80	-0.20	4	1723
13:23:21	92.80	93.00	93.00	0	1	1719
13:23:12	92.80	93.00	92.80	-0.20	1	1718
13:22:50	92.80	93.00	92.80	-0.20	1	1717
13:22:43	92.80	92.90	92.90	-0.10	1	1716
13:22:42	92.80	92.90	92.90	-0.10	1	1715
13:22:05	92.80	92.90	92.90	-0.10	1	1714
13:21:48	92.80	92.90	92.90	-0.10	2	1713
13:21:40	92.80	92.90	92.90	-0.10	1	1711
13:21:30	92.80	92.90	92.90	-0.10	2	1710
13:20:57	92.90	93.00	92.90	-0.10	1	1708
13:20:35	92.90	93.00	92.90	-0.10	2	1707
13:20:34	92.90	93.00	93.00	0	1	1705
13:19:19	92.90	93.10	93.10	+0.10	1	1704
13:19:11	92.90	93.00	93.00	0	2	1703
13:17:50	92.70	92.90	92.90	-0.10	1	1701
13:17:42	92.70	92.90	92.90	-0.10	3	1700
13:17:41	92.90	93.00	92.90	-0.10	2	1697
13:17:38	92.90	93.00	92.90	-0.10	1	1695
13:17:33	92.90	93.00	92.90	-0.10	1	1694
13:16:46	92.80	93.00	92.80	-0.20	1	1693
13:16:41	93.00	93.10	93.00	0	1	1692
13:16:00	92.80	93.00	93.00	0	3	1691
13:16:00	92.80	93.00	93.00	0	2	1688
13:15:47	92.70	92.90	92.90	-0.10	2	1686
13:15:45	92.90	93.00	92.90	-0.10	1	1684
13:15:26	92.90	93.00	92.90	-0.10	1	1683
13:15:03	92.90	93.00	93.00	0	1	1682
13:13:38	92.80	93.10	92.70	-0.30	1	1681
13:13:38	92.80	93.10	92.80	-0.20	1	1680
13:13:24	92.80	93.00	93.00	0	1	1679
13:12:24	92.70	93.10	92.70	-0.30	1	1678
13:12:21	92.70	92.90	92.90	-0.10	1	1677
13:12:11	92.70	92.90	92.90	-0.10	1	1676
13:11:29	92.80	92.90	92.90	-0.10	1	1675
13:11:29	92.80	92.90	92.80	-0.20	1	1674
13:10:24	92.80	92.90	92.80	-0.20	1	1673
13:09:55	92.80	93.00	92.80	-0.20	1	1672
13:09:37	92.90	93.00	92.90	-0.10	1	1671
13:09:11	92.90	93.00	92.90	-0.10	1	1670
13:09:08	92.90	93.00	92.90	-0.10	1	1669
13:09:00	92.90	93.00	92.90	-0.10	1	1668
13:07:09	92.90	93.00	93.00	0	1	1667
13:06:42	93.00	93.10	93.00	0	2	1666
13:06:42	93.00	93.10	93.00	0	4	1664
13:05:18	93.00	93.10	93.00	0	1	1660
13:04:35	93.00	93.10	93.10	+0.10	1	1659
13:02:52	93.00	93.20	93.20	+0.20	1	1658
13:02:52	92.90	93.20	93.20	+0.20	2	1657
13:02:41	92.90	93.10	93.10	+0.10	7	1655
12:59:57	92.70	93.00	93.10	+0.10	2	1648
12:59:57	92.70	93.00	93.00	0	8	1646
12:55:28	92.70	92.90	92.70	-0.30	1	1638
12:55:25	92.70	92.90	92.70	-0.30	1	1637
12:55:20	92.80	93.00	92.80	-0.20	2	1636
12:54:47	92.90	93.00	92.90	-0.10	1	1634
12:54:27	93.00	93.10	93.00	0	8	1633
12:54:27	93.00	93.10	93.00	0	2	1625
12:54:16	93.00	93.10	93.00	0	1	1623
12:54:13	93.00	93.10	93.20	+0.20	2	1622
12:54:13	93.00	93.10	93.10	+0.10	3	1620
12:54:05	93.10	93.20	93.10	+0.10	2	1617
12:54:05	93.00	93.10	93.10	+0.10	1	1615
12:53:27	92.90	93.10	93.10	+0.10	1	1614
12:48:34	92.80	93.20	93.20	+0.20	1	1613
12:48:30	92.80	93.40	92.70	-0.30	2	1612
12:48:30	92.80	93.40	92.80	-0.20	2	1610
12:48:23	92.90	93.40	92.90	-0.10	1	1608
12:48:23	93.10	93.40	93.10	+0.10	1	1607
12:48:23	93.00	93.40	93.00	0	2	1606
12:48:23	92.90	93.00	93.00	0	3	1604
12:40:08	92.70	93.00	93.00	0	1	1601
12:40:07	92.70	93.00	92.70	-0.30	1	1600
12:39:36	92.90	93.00	92.90	-0.10	2	1599
12:39:28	92.90	93.00	92.90	-0.10	3	1597
12:38:32	92.90	93.00	93.00	0	2	1594
12:37:56	93.00	93.10	93.00	0	7	1592
12:37:51	93.00	93.10	93.10	+0.10	3	1585
12:37:47	93.10	93.20	93.10	+0.10	3	1582
12:37:39	93.20	93.40	93.20	+0.20	2	1579
12:36:47	93.30	93.50	93.30	+0.30	2	1577
12:36:43	93.30	93.40	93.40	+0.40	1	1575
12:36:37	93.30	93.40	93.40	+0.40	1	1574
12:35:41	93.10	93.40	93.40	+0.40	5	1573
12:35:41	93.10	93.20	93.20	+0.20	1	1568
12:35:41	93.10	93.20	93.20	+0.20	1	1567
12:33:55	93.10	93.20	93.20	+0.20	1	1566
12:32:43	93.10	93.20	93.20	+0.20	1	1565
12:23:37	93.00	93.20	93.20	+0.20	5	1564
12:22:04	93.10	93.20	93.10	+0.10	1	1559
12:21:18	93.10	93.20	93.10	+0.10	1	1558
12:21:18	93.10	93.20	93.10	+0.10	1	1557
12:21:18	93.20	93.30	93.20	+0.20	3	1556
12:18:47	93.20	93.30	93.30	+0.30	1	1553
12:16:57	93.10	93.20	93.20	+0.20	1	1552
12:14:52	93.00	93.10	93.10	+0.10	1	1551
12:12:01	93.10	93.20	93.10	+0.10	1	1550
12:12:00	93.10	93.20	93.10	+0.10	1	1549
12:09:34	93.00	93.20	93.00	0	1	1548
12:09:11	93.00	93.20	93.00	0	1	1547
12:08:16	93.00	93.20	93.00	0	1	1546
12:07:52	93.00	93.20	93.00	0	1	1545
12:06:29	93.10	93.20	93.10	+0.10	1	1544
12:06:26	93.10	93.20	93.10	+0.10	2	1543
12:04:21	93.30	93.40	93.30	+0.30	1	1541
12:04:21	93.30	93.40	93.30	+0.30	1	1540
12:04:21	93.30	93.40	93.30	+0.30	1	1539
12:01:03	93.50	93.60	93.50	+0.50	1	1538
12:01:02	93.30	93.50	93.50	+0.50	1	1537
12:01:00	93.30	93.50	93.30	+0.30	1	1536
11:59:19	93.40	93.50	93.40	+0.40	4	1535
11:59:19	93.50	93.60	93.50	+0.50	6	1531
11:56:36	93.50	93.60	93.60	+0.60	1	1525
11:56:22	93.50	93.60	93.60	+0.60	1	1524
11:56:00	93.50	93.60	93.60	+0.60	1	1523
11:54:27	93.50	93.60	93.60	+0.60	1	1522
11:52:58	93.40	93.60	93.60	+0.60	2	1521
11:52:58	93.40	93.60	93.60	+0.60	1	1519
11:52:30	93.30	93.60	93.60	+0.60	4	1518
11:52:20	93.30	93.50	93.50	+0.50	1	1514
11:52:20	93.30	93.40	93.50	+0.50	4	1513
11:52:20	93.30	93.40	93.40	+0.40	1	1509
11:50:20	93.20	93.40	93.40	+0.40	2	1508
11:50:15	93.40	93.50	93.40	+0.40	3	1506
11:49:21	93.40	93.50	93.50	+0.50	1	1503
11:46:00	93.50	93.60	93.60	+0.60	2	1502
11:45:25	93.50	93.60	93.50	+0.50	4	1500
11:45:25	93.50	93.60	93.50	+0.50	1	1496
11:44:50	93.40	93.50	93.50	+0.50	5	1495
11:44:50	93.40	93.50	93.50	+0.50	3	1490
11:44:12	93.30	93.50	93.30	+0.30	1	1487
11:44:08	93.20	93.40	93.40	+0.40	4	1486
11:44:07	93.20	93.40	93.40	+0.40	1	1482
11:44:06	93.20	93.30	93.30	+0.30	1	1481
11:42:56	93.20	93.30	93.20	+0.20	1	1480
11:42:51	93.20	93.30	93.20	+0.20	1	1479
11:41:39	93.10	93.20	93.20	+0.20	1	1478
11:39:18	93.00	93.20	93.20	+0.20	1	1477
11:39:18	92.80	93.00	93.00	0	2	1476
11:39:18	92.80	93.00	93.00	0	1	1474
11:39:18	92.80	92.90	92.90	-0.10	3	1473
11:39:18	92.80	92.90	92.90	-0.10	1	1470
11:35:18	92.70	92.90	92.90	-0.10	12	1469
11:34:48	92.80	92.90	92.80	-0.20	1	1457
11:34:32	92.90	93.00	92.90	-0.10	1	1456
11:32:55	92.90	93.00	92.90	-0.10	1	1455
11:32:55	92.80	92.90	92.90	-0.10	3	1454
11:29:37	92.70	92.90	92.70	-0.30	1	1451
11:28:21	92.90	93.00	92.90	-0.10	3	1450
11:28:21	92.90	93.00	92.90	-0.10	2	1447
11:27:53	92.90	93.00	93.00	0	1	1445
11:25:36	92.90	93.00	92.90	-0.10	2	1444
11:24:38	92.90	93.00	93.00	0	1	1442
11:24:13	92.90	93.00	92.90	-0.10	8	1441
11:23:05	92.90	93.00	92.90	-0.10	1	1433
11:22:37	92.70	92.90	92.90	-0.10	3	1432
11:18:09	92.50	92.60	92.60	-0.40	1	1429
11:17:52	92.40	92.50	92.50	-0.50	5	1428
11:17:41	92.50	92.70	92.50	-0.50	1	1423
11:15:45	92.40	92.70	92.40	-0.60	1	1422
11:15:35	92.50	92.70	92.50	-0.50	2	1421
11:13:36	92.50	92.70	92.50	-0.50	1	1419
11:12:51	92.30	92.70	92.30	-0.70	1	1418
11:12:50	92.40	92.70	92.40	-0.60	2	1417
11:12:48	92.60	92.70	92.60	-0.40	1	1415
11:12:29	92.70	92.80	92.70	-0.30	1	1414
11:11:20	92.70	92.90	92.90	-0.10	1	1413
11:11:20	92.80	92.90	92.80	-0.20	2	1412
11:11:20	92.90	93.00	92.90	-0.10	3	1410
11:11:06	92.90	93.00	93.00	0	1	1407
11:09:26	92.80	93.00	93.00	0	1	1406
11:09:00	92.80	92.90	92.90	-0.10	2	1405
11:07:42	93.00	93.30	93.00	0	2	1403
11:06:51	92.90	93.30	93.30	+0.30	2	1401
11:06:50	92.80	93.00	93.00	0	2	1399
11:06:50	92.80	93.00	93.00	0	1	1397
11:06:49	93.20	93.30	93.00	0	9	1396
11:06:49	93.20	93.30	93.10	+0.10	1	1387
11:06:49	93.20	93.30	93.20	+0.20	2	1386
11:06:32	93.20	93.30	93.30	+0.30	1	1384
11:06:08	93.20	93.30	93.30	+0.30	1	1383
11:06:06	93.20	93.30	93.30	+0.30	1	1382
11:05:09	93.30	93.50	93.30	+0.30	1	1381
11:05:00	93.50	93.60	93.50	+0.50	1	1380
11:05:00	93.50	93.60	93.50	+0.50	1	1379
11:04:24	93.60	93.80	93.60	+0.60	1	1378
11:04:16	93.70	93.80	93.70	+0.70	3	1377
11:04:06	93.80	93.90	93.80	+0.80	1	1374
11:03:42	93.80	93.90	93.90	+0.90	1	1373
11:03:40	93.90	94.00	93.90	+0.90	1	1372
11:03:40	93.90	94.00	93.90	+0.90	1	1371
11:02:38	93.80	94.00	94.00	+1.00	1	1370
11:02:29	93.80	94.00	94.00	+1.00	2	1369
11:02:26	93.80	94.00	93.80	+0.80	1	1367
11:02:26	93.80	94.00	93.80	+0.80	1	1366
11:01:57	94.00	94.10	94.00	+1.00	1	1365
11:01:57	94.00	94.10	94.00	+1.00	1	1364
11:01:47	93.80	94.00	94.00	+1.00	1	1363
11:01:43	93.80	94.00	94.00	+1.00	1	1362
11:01:40	93.60	94.00	94.00	+1.00	2	1361
11:01:33	93.50	93.70	94.00	+1.00	2	1359
11:01:33	93.50	93.70	93.90	+0.90	2	1357
11:01:33	93.50	93.70	93.80	+0.80	3	1355
11:01:33	93.50	93.70	93.70	+0.70	3	1352
11:01:06	93.50	93.80	93.80	+0.80	1	1349
11:00:29	93.50	93.80	93.80	+0.80	1	1348
11:00:10	93.50	93.90	94.00	+1.00	2	1347
11:00:10	93.50	93.90	93.90	+0.90	1	1345
11:00:03	93.40	93.90	93.90	+0.90	7	1344
10:59:45	93.90	94.00	93.90	+0.90	1	1337
10:59:26	93.80	94.00	94.00	+1.00	1	1336
10:59:19	93.80	94.00	94.00	+1.00	1	1335
10:59:17	93.80	94.00	94.00	+1.00	1	1334
10:59:16	93.60	93.90	93.90	+0.90	4	1333
10:59:16	93.50	93.90	93.90	+0.90	3	1329
10:59:16	93.40	93.60	93.60	+0.60	1	1326
10:59:07	93.10	93.50	93.80	+0.80	1	1325
10:59:07	93.10	93.50	93.70	+0.70	4	1324
10:59:07	93.10	93.50	93.60	+0.60	3	1320
10:59:07	93.10	93.50	93.50	+0.50	2	1317
10:58:59	93.10	93.30	93.40	+0.40	3	1315
10:58:59	93.10	93.30	93.30	+0.30	2	1312
10:58:58	93.00	93.20	93.20	+0.20	2	1310
10:58:18	93.00	93.20	93.20	+0.20	2	1308
10:58:04	93.00	93.30	93.30	+0.30	2	1306
10:57:38	93.30	93.40	93.30	+0.30	1	1304
10:56:23	93.20	93.60	93.60	+0.60	2	1303
10:56:15	93.60	93.70	93.60	+0.60	1	1301
10:56:09	93.70	93.80	93.70	+0.70	1	1300
10:56:03	93.70	93.80	93.70	+0.70	1	1299
10:56:00	93.60	93.70	93.70	+0.70	1	1298
10:55:49	93.60	93.70	93.70	+0.70	1	1297
10:55:48	93.30	93.60	93.60	+0.60	1	1296
10:55:48	93.30	93.60	93.60	+0.60	1	1295
10:55:48	93.30	93.60	93.60	+0.60	1	1294
10:55:43	93.30	93.60	93.60	+0.60	2	1293
10:55:28	93.60	93.90	93.60	+0.60	1	1291
10:55:27	93.60	93.90	93.60	+0.60	1	1290
10:55:21	93.40	93.60	93.60	+0.60	8	1289
10:55:21	93.40	93.60	93.60	+0.60	1	1281
10:55:21	93.40	93.60	93.60	+0.60	1	1280
10:55:21	93.30	93.50	93.50	+0.50	3	1279
10:55:21	93.20	93.40	93.40	+0.40	9	1276
10:55:21	93.20	93.40	93.40	+0.40	1	1267
10:55:17	93.20	93.30	93.30	+0.30	3	1266
10:55:17	92.80	93.20	93.20	+0.20	2	1263
10:54:54	92.70	93.20	93.20	+0.20	2	1261
10:54:49	92.70	93.00	93.00	0	1	1259
10:54:40	92.70	93.10	93.10	+0.10	2	1258
10:54:39	92.90	93.00	93.00	0	2	1256
10:54:36	92.90	93.00	92.90	-0.10	1	1254
10:54:29	92.90	93.00	92.90	-0.10	1	1253
10:54:29	92.60	92.90	92.90	-0.10	1	1252
10:54:22	92.90	93.00	92.90	-0.10	6	1251
10:53:48	92.90	93.10	93.10	+0.10	2	1245
10:53:47	92.90	93.10	92.90	-0.10	1	1243
10:53:07	92.90	93.00	93.00	0	2	1242
10:53:07	92.90	93.00	93.00	0	5	1240
10:53:03	92.90	93.00	93.00	0	2	1235
10:53:00	92.90	93.00	93.00	0	1	1233
10:53:00	92.90	93.00	93.00	0	1	1232
10:53:00	92.90	93.00	92.90	-0.10	1	1231
10:53:00	92.90	93.00	92.90	-0.10	2	1230
10:53:00	92.60	92.90	92.90	-0.10	5	1228
10:52:39	92.60	92.80	92.80	-0.20	5	1223
10:52:27	92.60	92.90	92.60	-0.40	1	1218
10:52:16	92.60	92.90	92.90	-0.10	1	1217
10:52:06	92.60	92.90	92.90	-0.10	4	1216
10:51:16	92.50	92.90	92.90	-0.10	5	1212
10:51:14	92.50	92.70	92.90	-0.10	2	1207
10:51:14	92.50	92.70	92.70	-0.30	1	1205
10:51:04	92.50	92.70	92.70	-0.30	1	1204
10:50:59	92.50	92.70	92.80	-0.20	2	1203
10:50:59	92.50	92.70	92.70	-0.30	3	1201
10:50:56	92.50	92.70	92.70	-0.30	1	1198
10:50:56	92.50	92.70	92.70	-0.30	1	1197
10:50:47	92.50	92.80	92.80	-0.20	6	1196
10:50:33	92.80	92.90	92.80	-0.20	1	1190
10:50:26	92.50	92.70	92.70	-0.30	1	1189
10:50:20	92.60	92.80	92.80	-0.20	1	1188
10:50:20	92.50	92.80	92.80	-0.20	3	1187
10:50:12	92.70	92.80	92.80	-0.20	1	1184
10:49:50	92.50	92.70	92.70	-0.30	8	1183
10:49:50	92.40	92.60	92.60	-0.40	4	1175
10:49:47	92.40	92.50	92.50	-0.50	2	1171
10:48:45	92.30	92.60	92.60	-0.40	1	1169
10:48:03	92.40	92.60	92.60	-0.40	5	1168
10:48:03	92.30	92.50	92.50	-0.50	9	1163
10:47:57	92.30	92.40	92.40	-0.60	2	1154
10:46:58	92.20	92.30	92.30	-0.70	1	1152
10:46:32	92.10	92.30	92.30	-0.70	1	1151
10:46:32	92.10	92.20	92.20	-0.80	5	1150
10:46:32	92.10	92.20	92.20	-0.80	1	1145
10:44:58	92.00	92.10	92.10	-0.90	1	1144
10:44:44	92.10	92.20	92.10	-0.90	1	1143
10:43:30	92.20	92.30	92.20	-0.80	1	1142
10:43:15	92.20	92.30	92.30	-0.70	1	1141
10:41:49	92.20	92.30	92.30	-0.70	1	1140
10:41:32	92.30	92.40	92.30	-0.70	1	1139
10:40:36	92.20	92.30	92.30	-0.70	1	1138
10:39:04	92.20	92.40	92.40	-0.60	1	1137
10:38:16	92.20	92.40	92.20	-0.80	1	1136
10:37:53	92.40	92.50	92.40	-0.60	2	1135
10:37:52	92.40	92.50	92.40	-0.60	1	1133
10:37:45	92.40	92.50	92.40	-0.60	1	1132
10:37:39	92.20	92.40	92.40	-0.60	4	1131
10:37:33	92.30	92.40	92.40	-0.60	2	1127
10:37:32	92.00	92.30	92.30	-0.70	4	1125
10:37:32	92.00	92.20	92.20	-0.80	6	1121
10:37:32	91.90	92.20	92.20	-0.80	2	1115
10:37:19	91.90	92.10	92.10	-0.90	1	1113
10:37:17	91.90	92.00	92.00	-1.00	1	1112
10:37:12	92.00	92.10	92.00	-1.00	1	1111
10:36:56	92.00	92.10	92.00	-1.00	1	1110
10:36:52	92.00	92.10	92.00	-1.00	1	1109
10:36:11	92.00	92.10	92.10	-0.90	1	1108
10:36:11	91.90	92.00	92.00	-1.00	4	1107
10:36:06	91.90	92.00	92.00	-1.00	1	1103
10:35:59	91.80	91.90	91.90	-1.10	6	1102
10:34:27	91.80	91.90	91.90	-1.10	1	1096
10:32:49	91.80	91.90	91.90	-1.10	1	1095
10:32:13	91.80	91.90	91.90	-1.10	1	1094
10:31:43	91.70	91.90	91.90	-1.10	2	1093
10:31:37	91.60	91.80	91.80	-1.20	8	1091
10:31:19	91.50	91.70	91.70	-1.30	1	1083
10:30:49	91.50	91.70	91.70	-1.30	2	1082
10:28:35	91.50	91.70	91.70	-1.30	1	1080
10:28:03	91.50	91.60	91.60	-1.40	4	1079
10:25:16	91.60	91.70	91.60	-1.40	2	1075
10:24:19	91.50	91.70	91.70	-1.30	2	1073
10:24:16	91.60	91.70	91.60	-1.40	1	1071
10:23:52	91.70	91.80	91.60	-1.40	1	1070
10:23:52	91.70	91.80	91.70	-1.30	1	1069
10:22:35	91.70	91.90	91.70	-1.30	1	1068
10:21:55	91.60	91.80	91.80	-1.20	1	1067
10:21:55	91.60	91.80	91.80	-1.20	2	1066
10:21:34	91.60	91.70	91.70	-1.30	5	1064
10:20:09	91.40	91.60	91.60	-1.40	3	1059
10:18:56	91.40	91.70	91.70	-1.30	1	1056
10:18:51	91.40	91.70	91.70	-1.30	1	1055
10:18:07	91.30	91.70	91.70	-1.30	4	1054
10:18:07	91.30	91.60	91.60	-1.40	1	1050
10:17:57	91.20	91.50	91.50	-1.50	1	1049
10:17:19	91.40	91.70	91.40	-1.60	4	1048
10:17:01	91.50	91.70	91.50	-1.50	1	1044
10:16:43	91.40	91.60	91.60	-1.40	1	1043
10:16:13	91.60	91.70	91.60	-1.40	1	1042
10:15:47	91.50	91.70	91.50	-1.50	2	1041
10:15:27	91.40	91.70	91.70	-1.30	1	1039
10:15:27	91.40	91.50	91.50	-1.50	1	1038
10:15:22	91.40	91.70	91.70	-1.30	1	1037
10:15:09	91.30	91.70	91.70	-1.30	1	1036
10:15:00	91.20	91.60	91.60	-1.40	2	1035
10:14:57	91.10	91.50	91.50	-1.50	4	1033
10:13:58	91.40	91.60	91.40	-1.60	1	1029
10:13:35	91.50	91.70	91.40	-1.60	3	1028
10:13:35	91.50	91.70	91.50	-1.50	2	1025
10:13:33	91.60	91.70	91.60	-1.40	1	1023
10:13:03	91.60	91.70	91.60	-1.40	1	1022
10:12:24	91.30	91.60	91.60	-1.40	2	1021
10:12:23	91.20	91.50	91.50	-1.50	3	1019
10:12:14	91.10	91.40	91.40	-1.60	15	1016
10:12:14	91.10	91.40	91.40	-1.60	3	1001
10:12:14	91.00	91.30	91.30	-1.70	2	998
10:11:20	91.20	91.40	91.00	-2.00	2	996
10:11:20	91.20	91.40	91.10	-1.90	5	994
10:11:20	91.20	91.40	91.20	-1.80	7	989
10:08:09	91.10	91.20	91.20	-1.80	2	982
10:08:09	91.00	91.10	91.10	-1.90	4	980
10:08:08	91.00	91.10	91.10	-1.90	1	976
10:07:32	91.00	91.10	91.10	-1.90	1	975
10:06:36	91.00	91.10	91.10	-1.90	5	974
10:06:07	91.00	91.10	91.00	-2.00	1	969
10:06:06	91.00	91.20	91.00	-2.00	2	968
10:05:37	91.00	91.20	91.00	-2.00	1	966
10:05:18	91.00	91.20	91.00	-2.00	1	965
10:05:17	91.00	91.20	91.00	-2.00	2	964
10:05:07	91.10	91.20	91.10	-1.90	1	962
10:03:33	91.10	91.20	91.10	-1.90	1	961
10:02:23	91.10	91.30	91.10	-1.90	11	960
10:02:23	91.10	91.30	91.10	-1.90	1	949
10:01:03	91.10	91.20	91.20	-1.80	1	948
10:01:02	91.10	91.20	91.20	-1.80	1	947
10:00:18	91.10	91.20	91.10	-1.90	1	946
09:59:28	91.20	91.30	91.20	-1.80	1	945
09:59:16	91.20	91.40	91.20	-1.80	1	944
09:58:49	91.10	91.20	91.20	-1.80	1	943
09:57:19	91.30	91.40	91.30	-1.70	4	942
09:56:47	91.30	91.40	91.40	-1.60	1	938
09:56:46	91.30	91.40	91.40	-1.60	1	937
09:56:34	91.10	91.40	91.40	-1.60	5	936
09:56:13	91.00	91.20	91.20	-1.80	2	931
09:55:59	90.90	91.00	91.00	-2.00	1	929
09:55:59	91.00	91.20	91.00	-2.00	1	928
09:55:36	91.10	91.20	91.10	-1.90	1	927
09:55:33	91.10	91.30	91.10	-1.90	2	926
09:55:32	91.20	91.40	91.20	-1.80	2	924
09:55:32	91.30	91.40	91.30	-1.70	1	922
09:54:45	91.20	91.30	91.30	-1.70	1	921
09:54:37	91.20	91.30	91.30	-1.70	1	920
09:54:01	91.40	91.50	91.40	-1.60	1	919
09:54:01	91.30	91.40	91.40	-1.60	1	918
09:53:43	91.30	91.50	91.30	-1.70	3	917
09:53:41	91.40	91.50	91.40	-1.60	1	914
09:53:24	91.20	91.50	91.50	-1.50	1	913
09:53:10	91.00	91.10	91.10	-1.90	2	912
09:53:09	91.00	91.10	91.10	-1.90	1	910
09:53:08	91.00	91.10	91.00	-2.00	1	909
09:52:56	91.00	91.10	91.10	-1.90	1	908
09:51:40	91.10	91.40	91.10	-1.90	1	907
09:51:40	91.00	91.10	91.10	-1.90	1	906
09:51:40	90.90	91.20	91.20	-1.80	2	905
09:51:40	90.90	91.20	91.20	-1.80	3	903
09:51:17	90.80	91.20	90.80	-2.20	1	900
09:51:14	90.70	91.00	91.00	-2.00	1	899
09:51:14	90.70	91.00	91.00	-2.00	2	898
09:51:14	90.70	90.80	90.80	-2.20	1	896
09:51:13	90.70	91.00	91.00	-2.00	1	895
09:51:13	90.60	90.90	90.90	-2.10	3	894
09:51:13	90.70	90.90	90.70	-2.30	1	891
09:50:47	90.70	90.80	90.80	-2.20	1	890
09:50:46	90.60	90.70	90.70	-2.30	13	889
09:50:46	90.60	90.70	90.70	-2.30	1	876
09:50:45	90.60	90.70	90.60	-2.40	1	875
09:50:33	90.60	90.70	90.70	-2.30	1	874
09:50:24	90.60	90.80	90.80	-2.20	1	873
09:50:24	90.60	90.70	90.80	-2.20	6	872
09:50:24	90.60	90.70	90.70	-2.30	1	866
09:50:24	90.70	90.80	90.70	-2.30	2	865
09:50:24	90.70	90.80	90.70	-2.30	6	863
09:50:12	90.70	90.80	90.70	-2.30	2	857
09:50:00	90.80	91.00	90.80	-2.20	3	855
09:48:49	90.80	91.20	90.70	-2.30	1	852
09:48:49	90.80	91.20	90.80	-2.20	6	851
09:48:39	90.70	91.10	91.10	-1.90	4	845
09:48:39	90.70	90.80	90.80	-2.20	1	841
09:48:38	90.70	91.00	91.00	-2.00	5	840
09:48:29	90.70	90.90	90.90	-2.10	2	835
09:48:27	90.70	90.80	90.80	-2.20	3	833
09:48:13	90.70	90.80	90.80	-2.20	1	830
09:47:49	90.90	91.20	90.90	-2.10	2	829
09:47:47	91.00	91.20	90.90	-2.10	1	827
09:47:47	91.00	91.20	91.00	-2.00	1	826
09:47:17	91.00	91.30	91.00	-2.00	3	825
09:46:47	90.70	91.00	91.00	-2.00	1	822
09:46:43	91.00	91.10	91.00	-2.00	1	821
09:46:37	90.80	91.00	91.00	-2.00	1	820
09:46:37	90.70	91.00	91.00	-2.00	4	819
09:46:10	90.80	91.00	90.70	-2.30	1	815
09:46:10	90.80	91.00	90.80	-2.20	1	814
09:46:08	90.80	91.00	91.00	-2.00	1	813
09:46:08	90.70	90.90	90.90	-2.10	2	812
09:45:55	90.70	90.90	90.70	-2.30	1	810
09:45:49	90.70	90.90	90.70	-2.30	3	809
09:45:32	90.70	91.00	90.70	-2.30	1	806
09:45:31	90.80	91.00	90.80	-2.20	2	805
09:45:30	90.80	91.00	90.80	-2.20	1	803
09:45:23	90.70	90.80	90.80	-2.20	6	802
09:45:22	90.70	91.00	90.70	-2.30	1	796
09:45:10	90.70	90.80	90.80	-2.20	1	795
09:45:03	90.80	91.00	90.80	-2.20	1	794
09:45:00	90.80	91.00	90.80	-2.20	1	793
09:45:00	91.00	91.10	91.00	-2.00	12	792
09:44:59	91.00	91.10	91.00	-2.00	8	780
09:44:47	91.10	91.20	91.10	-1.90	2	772
09:44:45	91.10	91.30	91.10	-1.90	1	770
09:44:40	91.20	91.30	91.20	-1.80	1	769
09:44:22	91.20	91.30	91.20	-1.80	1	768
09:44:22	91.20	91.30	91.20	-1.80	1	767
09:44:22	91.20	91.30	91.20	-1.80	1	766
09:44:22	91.20	91.30	91.20	-1.80	2	765
09:44:17	91.20	91.30	91.20	-1.80	1	763
09:43:57	91.20	91.30	91.20	-1.80	1	762
09:43:46	91.30	91.40	91.30	-1.70	1	761
09:43:40	91.30	91.40	91.30	-1.70	3	760
09:43:15	91.40	91.60	91.40	-1.60	5	757
09:43:14	91.50	91.80	91.50	-1.50	3	752
09:43:04	91.50	91.80	91.50	-1.50	2	749
09:42:07	91.40	91.50	91.50	-1.50	1	747
09:42:07	91.50	91.80	91.50	-1.50	2	746
09:41:56	91.60	91.90	91.50	-1.50	3	744
09:41:56	91.60	91.90	91.60	-1.40	2	741
09:41:55	91.60	91.90	91.60	-1.40	1	739
09:41:09	91.40	91.60	91.60	-1.40	2	738
09:41:03	91.40	91.50	91.50	-1.50	1	736
09:41:03	91.40	91.50	91.50	-1.50	1	735
09:41:03	91.40	91.50	91.50	-1.50	1	734
09:41:03	91.40	91.50	91.50	-1.50	1	733
09:41:03	91.50	92.00	91.50	-1.50	1	732
09:41:02	91.60	92.00	91.60	-1.40	1	731
09:40:56	91.50	91.80	91.80	-1.20	11	730
09:40:44	91.50	91.70	91.70	-1.30	1	719
09:40:25	91.50	91.70	91.70	-1.30	3	718
09:39:38	91.70	92.00	91.40	-1.60	1	715
09:39:38	91.70	92.00	91.50	-1.50	1	714
09:39:38	91.70	92.00	91.60	-1.40	2	713
09:39:38	91.70	92.00	91.70	-1.30	1	711
09:39:12	91.50	91.80	91.80	-1.20	1	710
09:39:07	91.60	91.80	91.60	-1.40	1	709
09:39:04	91.40	91.60	91.60	-1.40	1	708
09:39:01	91.40	91.70	91.70	-1.30	1	707
09:39:01	91.40	91.70	91.70	-1.30	1	706
09:38:58	91.50	91.70	91.40	-1.60	1	705
09:38:58	91.50	91.70	91.50	-1.50	1	704
09:38:53	91.40	91.50	91.40	-1.60	1	703
09:38:53	91.30	91.40	91.40	-1.60	2	702
09:38:38	91.20	91.50	91.00	-2.00	6	700
09:38:38	91.20	91.50	91.10	-1.90	3	694
09:38:38	91.20	91.50	91.20	-1.80	1	691
09:38:30	91.30	91.60	91.30	-1.70	1	690
09:38:23	91.30	91.70	91.20	-1.80	2	689
09:38:23	91.30	91.70	91.30	-1.70	3	687
09:38:19	91.30	91.40	91.40	-1.60	6	684
09:38:19	91.50	91.70	91.40	-1.60	3	678
09:38:19	91.50	91.70	91.50	-1.50	1	675
09:38:12	91.50	91.70	91.40	-1.60	1	674
09:38:12	91.50	91.70	91.50	-1.50	1	673
09:38:12	91.50	91.70	91.70	-1.30	1	672
09:38:12	91.40	91.50	91.50	-1.50	1	671
09:38:12	91.40	91.50	91.50	-1.50	1	670
09:38:12	91.30	91.40	91.40	-1.60	2	669
09:38:04	91.30	91.50	91.30	-1.70	1	667
09:37:35	91.40	91.50	91.40	-1.60	1	666
09:37:11	91.30	91.40	91.40	-1.60	4	665
09:37:11	91.30	91.40	91.30	-1.70	1	661
09:37:05	91.20	91.30	91.30	-1.70	1	660
09:36:21	91.50	91.60	91.10	-1.90	1	659
09:36:21	91.50	91.60	91.30	-1.70	1	658
09:36:21	91.50	91.60	91.40	-1.60	1	657
09:36:21	91.50	91.60	91.50	-1.50	2	656
09:36:20	91.50	91.60	91.50	-1.50	1	654
09:36:14	91.60	91.70	91.60	-1.40	1	653
09:35:57	91.70	91.80	91.70	-1.30	1	652
09:35:29	91.60	92.00	91.60	-1.40	1	651
09:35:21	91.80	92.00	91.80	-1.20	1	650
09:34:44	92.00	92.30	92.00	-1.00	1	649
09:33:50	92.00	92.30	92.30	-0.70	1	648
09:33:41	92.00	92.20	92.20	-0.80	1	647
09:33:41	92.00	92.20	92.20	-0.80	2	646
09:33:41	92.00	92.20	92.20	-0.80	1	644
09:33:20	92.00	92.20	92.00	-1.00	1	643
09:33:12	92.00	92.10	92.10	-0.90	1	642
09:33:04	92.00	92.20	92.00	-1.00	1	641
09:32:47	92.00	92.30	92.00	-1.00	1	640
09:31:59	91.90	92.30	92.30	-0.70	1	639
09:31:54	91.60	92.00	92.00	-1.00	2	638
09:31:54	91.60	92.00	92.00	-1.00	5	636
09:31:54	91.50	91.90	91.90	-1.10	6	631
09:31:54	91.50	91.90	91.90	-1.10	1	625
09:31:54	91.50	91.90	91.90	-1.10	4	624
09:31:54	91.40	91.80	91.80	-1.20	6	620
09:31:51	91.40	91.80	91.40	-1.60	1	614
09:31:31	91.40	91.80	91.40	-1.60	2	613
09:31:27	91.40	91.70	91.70	-1.30	1	611
09:31:17	91.30	91.70	91.70	-1.30	5	610
09:31:17	91.50	91.70	91.30	-1.70	2	605
09:31:17	91.50	91.70	91.40	-1.60	2	603
09:31:17	91.50	91.70	91.50	-1.50	1	601
09:31:16	91.50	91.70	91.50	-1.50	2	600
09:31:15	91.30	91.50	91.50	-1.50	4	598
09:31:11	91.10	91.40	91.40	-1.60	1	594
09:31:10	91.10	91.40	91.40	-1.60	1	593
09:30:55	90.90	91.20	91.20	-1.80	1	592
09:30:55	91.20	91.40	91.20	-1.80	1	591
09:30:48	91.20	91.30	91.30	-1.70	1	590
09:30:48	91.00	91.20	91.20	-1.80	1	589
09:30:48	91.20	91.50	91.20	-1.80	2	588
09:30:28	91.40	91.50	91.40	-1.60	2	586
09:30:26	91.50	91.60	91.50	-1.50	1	584
09:30:15	91.30	91.50	91.50	-1.50	1	583
09:30:12	91.40	91.60	91.60	-1.40	1	582
09:30:12	91.10	91.70	91.70	-1.30	3	581
09:30:12	91.10	91.60	91.70	-1.30	2	578
09:30:12	91.10	91.60	91.60	-1.40	2	576
09:30:12	91.30	91.60	91.30	-1.70	1	574
09:30:12	91.30	91.60	91.30	-1.70	1	573
09:30:12	91.20	91.70	90.50	-2.50	1	572
09:30:12	91.20	91.70	90.80	-2.20	4	571
09:30:12	91.20	91.70	90.90	-2.10	2	567
09:30:12	91.20	91.70	91.00	-2.00	7	565
09:30:12	91.20	91.70	91.10	-1.90	3	558
09:30:12	91.20	91.70	91.20	-1.80	3	555
09:30:12	91.20	91.60	91.60	-1.40	3	552
09:30:12	91.20	91.50	91.50	-1.50	1	549
09:30:11	91.50	91.60	91.10	-1.90	3	548
09:30:11	91.50	91.60	91.30	-1.70	1	545
09:30:11	91.50	91.60	91.50	-1.50	2	544
09:30:11	91.60	91.70	91.60	-1.40	3	542
09:29:44	91.60	91.70	91.70	-1.30	1	539
09:29:34	91.60	91.80	91.80	-1.20	1	538
09:29:31	91.70	91.90	91.70	-1.30	1	537
09:29:17	91.80	92.10	91.80	-1.20	2	536
09:29:13	91.90	92.10	91.90	-1.10	1	534
09:29:07	91.90	92.10	91.90	-1.10	1	533
09:29:07	91.90	92.20	91.90	-1.10	2	532
09:28:56	91.90	92.10	91.90	-1.10	3	530
09:28:53	91.90	92.10	91.90	-1.10	2	527
09:28:52	91.90	92.00	92.00	-1.00	2	525
09:28:44	91.80	91.90	91.90	-1.10	1	523
09:28:36	91.80	91.90	91.90	-1.10	2	522
09:28:26	91.80	91.90	91.90	-1.10	1	520
09:28:07	91.90	92.00	91.90	-1.10	1	519
09:28:04	91.90	92.00	91.90	-1.10	1	518
09:27:58	91.90	92.00	91.90	-1.10	1	517
09:27:29	92.00	92.20	92.00	-1.00	1	516
09:27:25	92.10	92.20	92.10	-0.90	1	515
09:27:21	92.20	92.30	92.20	-0.80	1	514
09:27:20	92.20	92.40	92.20	-0.80	4	513
09:27:07	92.30	92.40	92.30	-0.70	1	509
09:26:31	92.30	92.40	92.40	-0.60	1	508
09:26:25	92.20	92.30	92.30	-0.70	1	507
09:26:22	92.30	92.40	92.30	-0.70	2	506
09:25:50	92.40	92.80	92.40	-0.60	2	504
09:25:50	92.60	92.80	92.60	-0.40	1	502
09:25:34	92.40	92.60	92.60	-0.40	1	501
09:25:17	92.20	92.50	92.50	-0.50	1	500
09:24:56	92.10	92.60	92.10	-0.90	1	499
09:24:55	92.00	92.30	92.30	-0.70	2	498
09:24:55	92.00	92.10	92.10	-0.90	1	496
09:24:54	92.00	92.10	92.10	-0.90	2	495
09:24:54	92.10	92.30	92.10	-0.90	1	493
09:24:44	92.00	92.10	92.10	-0.90	1	492
09:24:43	92.00	92.20	92.00	-1.00	1	491
09:24:34	92.10	92.30	92.00	-1.00	9	490
09:24:34	92.10	92.30	92.10	-0.90	1	481
09:24:26	92.10	92.60	92.10	-0.90	1	480
09:24:21	92.20	92.60	92.10	-0.90	3	479
09:24:21	92.20	92.60	92.20	-0.80	2	476
09:24:18	92.10	92.70	92.10	-0.90	1	474
09:24:14	92.10	92.30	92.10	-0.90	1	473
09:24:02	92.00	92.30	92.00	-1.00	6	472
09:24:00	92.10	92.30	92.10	-0.90	1	466
09:23:47	92.00	92.20	92.20	-0.80	2	465
09:23:45	92.20	92.40	92.10	-0.90	4	463
09:23:45	92.20	92.40	92.20	-0.80	1	459
09:23:31	92.20	92.50	92.20	-0.80	2	458
09:23:29	92.10	92.20	92.20	-0.80	2	456
09:23:15	92.10	92.20	92.10	-0.90	4	454
09:23:11	92.20	92.40	92.10	-0.90	3	450
09:23:11	92.20	92.40	92.20	-0.80	2	447
09:22:41	92.10	92.40	92.10	-0.90	1	445
09:22:27	92.20	92.50	92.10	-0.90	1	444
09:22:27	92.20	92.50	92.20	-0.80	1	443
09:22:27	92.40	92.50	92.40	-0.60	1	442
09:22:27	92.50	92.80	92.50	-0.50	13	441
09:22:10	92.60	92.80	92.60	-0.40	1	428
09:22:09	92.60	92.90	92.60	-0.40	1	427
09:22:01	92.60	93.00	92.60	-0.40	1	426
09:21:52	92.60	93.00	92.60	-0.40	1	425
09:21:44	92.70	93.00	92.70	-0.30	1	424
09:21:15	92.60	93.00	92.60	-0.40	1	423
09:20:43	92.60	93.00	92.60	-0.40	1	422
09:20:15	92.60	93.00	93.00	0	1	421
09:20:14	92.90	93.00	92.90	-0.10	1	420
09:20:00	93.00	93.30	93.00	0	3	419
09:19:42	92.90	93.00	93.00	0	4	416
09:19:42	93.10	93.30	93.00	0	2	412
09:19:42	93.10	93.30	93.10	+0.10	4	410
09:19:22	93.00	93.30	93.00	0	1	406
09:18:56	92.90	93.00	93.00	0	3	405
09:18:56	93.00	93.20	93.00	0	1	402
09:18:50	93.00	93.30	93.00	0	2	401
09:18:50	93.00	93.30	93.00	0	1	399
09:17:50	93.00	93.30	93.00	0	1	398
09:17:21	92.90	93.00	93.00	0	1	397
09:17:15	93.00	93.30	93.00	0	2	396
09:17:10	93.10	93.40	93.10	+0.10	1	394
09:17:09	93.20	93.50	93.20	+0.20	1	393
09:17:03	93.10	93.20	93.20	+0.20	2	392
09:17:03	93.20	93.50	93.20	+0.20	1	390
09:16:56	93.20	93.30	93.30	+0.30	1	389
09:16:32	93.00	93.20	93.20	+0.20	1	388
09:16:32	93.00	93.20	93.20	+0.20	1	387
09:16:10	93.10	93.40	93.40	+0.40	7	386
09:16:10	93.10	93.30	93.30	+0.30	6	379
09:16:10	93.10	93.30	93.30	+0.30	4	373
09:16:10	93.20	93.40	93.20	+0.20	1	369
09:16:10	93.20	93.40	93.20	+0.20	1	368
09:16:05	93.20	93.30	93.30	+0.30	1	367
09:16:05	93.30	93.40	93.30	+0.30	1	366
09:16:03	93.20	93.40	93.20	+0.20	1	365
09:15:47	93.10	93.20	93.20	+0.20	1	364
09:15:34	93.00	93.10	93.10	+0.10	1	363
09:15:34	93.20	93.50	93.10	+0.10	4	362
09:15:34	93.20	93.50	93.20	+0.20	5	358
09:15:05	93.00	93.20	93.20	+0.20	7	353
09:15:05	93.00	93.20	93.20	+0.20	1	346
09:15:04	92.90	93.10	93.10	+0.10	2	345
09:14:42	93.00	93.10	93.10	+0.10	2	343
09:14:42	92.90	93.10	93.10	+0.10	1	341
09:14:32	92.70	93.00	93.00	0	1	340
09:14:23	92.80	92.90	92.90	-0.10	1	339
09:14:23	92.70	92.80	92.80	-0.20	1	338
09:14:18	92.60	92.80	92.80	-0.20	1	337
09:14:09	92.60	92.80	92.80	-0.20	1	336
09:14:00	92.50	92.70	92.70	-0.30	2	335
09:13:59	92.50	92.60	92.60	-0.40	1	333
09:13:56	92.60	92.70	92.60	-0.40	1	332
09:13:26	92.60	92.70	92.60	-0.40	1	331
09:13:24	92.60	92.70	92.60	-0.40	1	330
09:13:04	92.50	92.90	92.50	-0.50	3	329
09:13:02	92.50	92.70	92.70	-0.30	1	326
09:12:59	92.50	92.60	92.60	-0.40	2	325
09:12:59	92.60	92.80	92.60	-0.40	1	323
09:12:59	92.60	92.80	92.60	-0.40	1	322
09:12:52	92.70	92.80	92.70	-0.30	3	321
09:12:52	92.70	92.80	92.70	-0.30	1	318
09:12:44	92.70	92.80	92.70	-0.30	1	317
09:12:42	92.70	92.80	92.70	-0.30	4	316
09:12:41	92.70	92.80	92.70	-0.30	2	312
09:12:38	92.70	92.90	92.70	-0.30	1	310
09:12:33	92.80	92.90	92.80	-0.20	1	309
09:12:28	92.90	93.00	92.90	-0.10	3	308
09:12:13	92.90	93.00	92.90	-0.10	1	305
09:12:06	92.90	93.00	92.90	-0.10	2	304
09:11:49	92.90	93.00	92.90	-0.10	2	302
09:11:45	93.00	93.10	93.00	0	1	300
09:11:27	93.00	93.10	93.00	0	1	299
09:11:17	93.00	93.10	93.00	0	1	298
09:11:06	93.00	93.10	93.00	0	3	297
09:11:06	93.00	93.10	93.00	0	1	294
09:11:06	93.00	93.10	93.00	0	2	293
09:11:06	93.00	93.10	93.00	0	2	291
09:11:01	93.00	93.10	93.00	0	1	289
09:10:56	93.00	93.10	93.00	0	1	288
09:10:56	93.10	93.20	93.10	+0.10	10	287
09:10:56	93.10	93.20	93.10	+0.10	3	277
09:10:51	93.10	93.20	93.10	+0.10	1	274
09:10:43	93.20	93.40	93.20	+0.20	1	273
09:10:27	93.20	93.50	93.20	+0.20	2	272
09:10:24	93.30	93.50	93.30	+0.30	1	270
09:10:02	93.30	93.50	93.30	+0.30	1	269
09:10:00	93.40	93.50	93.40	+0.40	1	268
09:10:00	93.30	93.50	93.30	+0.30	1	267
09:09:54	93.30	93.40	93.40	+0.40	2	266
09:09:44	93.30	93.40	93.40	+0.40	1	264
09:09:13	93.10	93.30	93.30	+0.30	1	263
09:09:13	93.20	93.30	93.20	+0.20	3	262
09:08:53	93.30	93.40	93.30	+0.30	1	259
09:08:53	93.20	93.30	93.30	+0.30	1	258
09:08:20	93.20	93.30	93.30	+0.30	1	257
09:07:53	93.20	93.30	93.30	+0.30	1	256
09:07:45	93.20	93.30	93.30	+0.30	1	255
09:07:36	93.10	93.20	93.20	+0.20	2	254
09:07:32	93.10	93.20	93.20	+0.20	1	252
09:07:18	93.30	93.40	93.30	+0.30	3	251
09:07:18	93.30	93.40	93.30	+0.30	1	248
09:07:04	93.30	93.50	93.30	+0.30	2	247
09:06:49	93.50	93.60	93.50	+0.50	1	245
09:06:44	93.50	93.60	93.50	+0.50	1	244
09:06:43	93.50	93.60	93.50	+0.50	1	243
09:06:22	93.50	93.60	93.50	+0.50	3	242
09:06:18	93.50	93.60	93.50	+0.50	1	239
09:05:54	93.30	93.50	93.50	+0.50	2	238
09:05:54	93.30	93.50	93.50	+0.50	1	236
09:05:54	93.20	93.40	93.40	+0.40	5	235
09:05:42	93.20	93.40	93.20	+0.20	1	230
09:05:39	93.10	93.30	93.30	+0.30	4	229
09:05:39	93.10	93.20	93.20	+0.20	1	225
09:05:39	93.10	93.30	93.10	+0.10	1	224
09:05:39	93.10	93.20	93.20	+0.20	2	223
09:05:39	93.20	93.30	93.20	+0.20	3	221
09:05:30	93.30	93.40	93.30	+0.30	1	218
09:05:07	93.30	93.40	93.30	+0.30	2	217
09:04:50	93.30	93.50	93.50	+0.50	1	215
09:04:50	93.20	93.40	93.40	+0.40	1	214
09:04:50	93.20	93.40	93.40	+0.40	1	213
09:04:50	93.10	93.40	93.40	+0.40	1	212
09:04:50	93.00	93.30	93.30	+0.30	3	211
09:04:45	93.00	93.30	93.00	0	2	208
09:04:41	93.00	93.30	93.00	0	1	206
09:04:40	93.20	93.30	93.20	+0.20	1	205
09:04:28	93.10	93.30	93.00	0	1	204
09:04:28	93.10	93.30	93.10	+0.10	4	203
09:04:18	93.20	93.40	93.20	+0.20	2	199
09:04:17	93.20	93.40	93.20	+0.20	2	197
09:04:15	93.30	93.40	93.30	+0.30	5	195
09:04:07	93.30	93.50	93.50	+0.50	1	190
09:03:45	93.20	93.60	93.60	+0.60	1	189
09:03:36	93.20	93.70	93.20	+0.20	1	188
09:03:32	93.20	93.60	93.60	+0.60	1	187
09:03:30	93.30	93.60	93.30	+0.30	1	186
09:03:30	93.30	93.60	93.60	+0.60	1	185
09:03:29	93.50	93.60	93.50	+0.50	1	184
09:03:27	93.30	93.60	93.30	+0.30	2	183
09:03:22	93.50	93.70	93.50	+0.50	8	181
09:03:22	93.50	93.70	93.50	+0.50	1	173
09:03:22	93.50	93.80	93.50	+0.50	12	172
09:03:11	93.50	93.70	93.70	+0.70	1	160
09:03:10	93.50	93.70	93.50	+0.50	3	159
09:03:08	93.60	93.80	93.60	+0.60	1	156
09:03:08	93.60	93.80	93.60	+0.60	1	155
09:03:08	93.60	93.80	93.60	+0.60	4	154
09:03:08	93.70	93.90	93.70	+0.70	1	150
09:02:53	93.70	94.00	94.00	+1.00	1	149
09:02:48	93.70	93.90	93.90	+0.90	10	148
09:02:47	93.80	94.00	93.80	+0.80	3	138
09:02:47	93.90	94.00	93.90	+0.90	3	135
09:02:47	93.90	94.00	93.90	+0.90	1	132
09:02:36	93.90	94.00	94.00	+1.00	1	131
09:02:33	93.90	94.00	94.00	+1.00	1	130
09:02:29	93.90	94.00	94.00	+1.00	1	129
09:02:29	93.90	94.00	94.00	+1.00	1	128
09:02:29	93.90	94.00	94.00	+1.00	1	127
09:02:29	93.90	94.00	94.00	+1.00	1	126
09:02:17	93.80	93.90	93.90	+0.90	1	125
09:02:09	93.80	94.10	94.10	+1.10	2	124
09:02:09	93.80	93.90	94.10	+1.10	2	122
09:02:09	93.80	93.90	93.90	+0.90	3	120
09:02:09	93.90	94.10	93.90	+0.90	1	117
09:02:09	93.80	94.00	94.00	+1.00	4	116
09:02:09	93.80	94.00	94.00	+1.00	2	112
09:02:09	93.70	93.90	93.90	+0.90	3	110
09:02:09	93.70	93.80	93.80	+0.80	10	107
09:02:08	93.70	93.80	93.80	+0.80	1	97
09:02:01	93.70	93.90	93.90	+0.90	1	96
09:01:59	93.80	93.90	93.80	+0.80	1	95
09:01:59	93.80	93.90	93.80	+0.80	1	94
09:01:59	93.80	93.90	93.80	+0.80	1	93
09:01:57	93.80	93.90	93.90	+0.90	1	92
09:01:49	93.70	93.90	93.90	+0.90	1	91
09:01:48	93.80	93.90	93.80	+0.80	2	90
09:01:20	93.80	94.10	93.80	+0.80	1	88
09:01:18	93.80	94.10	93.80	+0.80	1	87
09:01:15	93.70	94.00	94.00	+1.00	1	86
09:01:12	93.60	93.90	93.90	+0.90	1	85
09:01:08	93.50	93.80	93.80	+0.80	1	84
09:00:58	93.50	93.90	93.50	+0.50	3	83
09:00:58	93.50	94.00	93.50	+0.50	3	80
09:00:52	93.80	94.20	93.80	+0.80	1	77
09:00:52	94.00	94.40	94.00	+1.00	1	76
09:00:42	94.10	94.60	94.10	+1.10	1	75
09:00:24	93.50	94.70	94.70	+1.70	2	74
09:00:20	93.30	94.70	94.70	+1.70	1	72
09:00:16	93.30	94.70	94.70	+1.70	2	71
09:00:15	93.20	93.90	93.90	+0.90	1	69
09:00:15	93.10	93.90	93.90	+0.90	1	68
09:00:15	93.10	93.80	93.80	+0.80	1	67
09:00:15	--	--	93.00	0	66	66

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods 4 主動式降噪款

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

POCO X7 Pro 5G 12G/256GB

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Pencil Pro

Meta QUEST3 虛擬實境VR MR 一體機 512GB

PChome 購物儲值10,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 (256G)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

寶成前2月營收年增7.1% 製造業...

日月光投控ADR10日下跌0.48美元...

我的自選股

即時重大訊息

‧中華電信ADR10日下跌0.06美元跌...
‧嘉澤去年每股大賺82.77元擬配息...
‧台積電ADR10日下跌6.45美元跌幅...

加密貨幣

比特幣BTC	79237.85	-6,916.46	-8.03%
以太幣ETH	1892.11	-309.60	-14.06%
瑞波幣XRP	2.05	-0.27	-11.77%
比特幣現金BCH	335.09	-50.31	-13.05%
萊特幣LTC	88.47	-13.78	-13.48%
卡達幣ADA	0.680155	-0.12	-15.48%
波場幣TRX	0.230139	-0.01	-5.61%
恆星幣XLM	0.246044	-0.03	-10.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。