最新新台幣午盤貶7.9分暫收32.573元熱門台壽理賠員內神通外鬼借人頭詐領2390萬元

更新報價

惠　特 (6706) 光電業上市

171.00 ▲+6.00 +3.64% 7.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	4,458	171.00	3	171.50	44	165.00	174.00	164.50	165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	171.00	171.50	171.00	+6.00	7	4458
13:30:00	171.00	171.50	171.00	+6.00	148	4451
13:24:30	171.50	172.00	171.50	+6.50	1	4303
13:24:13	171.50	172.00	171.50	+6.50	1	4302
13:24:12	171.50	172.00	172.00	+7.00	10	4301
13:24:08	171.50	172.00	172.00	+7.00	1	4291
13:24:07	171.50	172.00	171.50	+6.50	10	4290
13:24:06	171.50	172.00	172.00	+7.00	1	4280
13:24:03	171.50	172.00	172.00	+7.00	4	4279
13:24:03	171.50	172.00	172.00	+7.00	1	4275
13:23:53	171.50	172.00	172.00	+7.00	1	4274
13:23:53	171.50	172.00	172.00	+7.00	1	4273
13:23:50	171.50	172.00	172.00	+7.00	5	4272
13:23:48	171.50	172.00	172.00	+7.00	1	4267
13:23:37	171.50	172.00	172.00	+7.00	1	4266
13:23:14	171.50	172.00	172.00	+7.00	1	4265
13:22:42	171.50	172.00	172.00	+7.00	1	4264
13:22:41	171.50	172.00	171.50	+6.50	1	4263
13:22:28	171.50	172.00	172.00	+7.00	1	4262
13:22:15	171.50	172.00	172.00	+7.00	1	4261
13:22:13	171.50	172.00	171.50	+6.50	1	4260
13:22:08	171.50	172.00	172.00	+7.00	1	4259
13:21:49	171.50	172.00	172.00	+7.00	1	4258
13:21:40	171.50	172.00	172.00	+7.00	1	4257
13:21:35	171.50	172.00	172.00	+7.00	4	4256
13:21:23	171.50	172.00	172.00	+7.00	1	4252
13:20:35	171.50	172.00	172.00	+7.00	1	4251
13:20:30	171.50	172.00	172.00	+7.00	1	4250
13:20:19	171.50	172.00	172.00	+7.00	1	4249
13:20:18	171.50	172.00	171.50	+6.50	1	4248
13:19:35	171.50	172.00	172.00	+7.00	1	4247
13:19:20	171.50	172.00	172.00	+7.00	1	4246
13:19:15	172.00	172.50	172.00	+7.00	5	4245
13:19:07	172.00	172.50	172.00	+7.00	1	4240
13:19:06	172.00	172.50	172.00	+7.00	1	4239
13:19:02	172.00	172.50	172.00	+7.00	1	4238
13:18:55	172.00	172.50	172.00	+7.00	1	4237
13:18:26	171.50	172.00	172.00	+7.00	5	4236
13:18:22	171.50	172.00	172.00	+7.00	1	4231
13:18:13	172.00	172.50	172.00	+7.00	5	4230
13:18:06	171.50	172.00	172.00	+7.00	1	4225
13:18:02	171.50	172.00	172.00	+7.00	9	4224
13:18:02	171.50	172.00	172.00	+7.00	1	4215
13:17:49	171.50	172.00	172.00	+7.00	5	4214
13:17:45	171.50	172.00	172.00	+7.00	1	4209
13:17:37	171.50	172.00	172.00	+7.00	2	4208
13:17:34	172.00	172.50	172.00	+7.00	1	4206
13:17:33	171.50	172.00	172.00	+7.00	1	4205
13:17:32	171.50	172.00	172.00	+7.00	2	4204
13:17:31	171.50	172.00	172.00	+7.00	17	4202
13:17:31	171.50	172.00	172.00	+7.00	5	4185
13:17:27	171.50	172.00	172.00	+7.00	13	4180
13:17:27	171.50	172.00	172.00	+7.00	2	4167
13:17:21	171.50	172.00	172.00	+7.00	5	4165
13:17:19	171.50	172.00	172.00	+7.00	1	4160
13:17:17	171.50	172.00	172.00	+7.00	3	4159
13:17:14	171.50	172.00	172.00	+7.00	1	4156
13:17:11	171.50	172.00	172.00	+7.00	12	4155
13:17:04	171.50	172.00	172.00	+7.00	5	4143
13:16:51	171.50	172.00	172.00	+7.00	1	4138
13:16:48	171.50	172.00	172.00	+7.00	1	4137
13:16:26	171.50	172.00	172.00	+7.00	1	4136
13:16:15	171.50	172.00	172.00	+7.00	2	4135
13:16:14	171.50	172.00	172.00	+7.00	3	4133
13:16:12	171.50	172.00	172.00	+7.00	5	4130
13:16:00	171.50	172.00	171.50	+6.50	1	4125
13:15:59	171.50	172.00	172.00	+7.00	1	4124
13:15:43	171.50	172.00	172.00	+7.00	1	4123
13:15:14	171.50	172.00	172.00	+7.00	5	4122
13:14:30	171.50	172.00	172.00	+7.00	1	4117
13:14:17	171.50	172.00	171.50	+6.50	1	4116
13:14:08	171.50	172.00	171.50	+6.50	1	4115
13:14:05	171.50	172.00	172.00	+7.00	1	4114
13:13:24	171.50	172.00	172.00	+7.00	1	4113
13:12:52	171.50	172.00	172.00	+7.00	1	4112
13:12:51	171.50	172.00	172.00	+7.00	8	4111
13:12:41	171.50	172.00	171.50	+6.50	1	4103
13:12:39	171.50	172.00	171.50	+6.50	1	4102
13:11:36	171.50	172.00	171.50	+6.50	1	4101
13:10:51	171.50	172.00	172.00	+7.00	1	4100
13:10:02	171.50	172.00	172.00	+7.00	1	4099
13:09:24	171.50	172.00	171.50	+6.50	2	4098
13:09:20	171.50	172.00	171.50	+6.50	1	4096
13:08:01	171.50	172.00	171.50	+6.50	1	4095
13:07:57	171.50	172.00	172.00	+7.00	2	4094
13:07:49	171.50	172.00	171.50	+6.50	1	4092
13:07:49	171.50	172.00	171.50	+6.50	1	4091
13:07:12	171.50	172.00	171.50	+6.50	4	4090
13:06:53	171.50	172.00	171.50	+6.50	2	4086
13:06:48	171.50	172.00	171.50	+6.50	1	4084
13:06:23	171.50	172.00	171.50	+6.50	1	4083
13:05:52	171.50	172.00	171.50	+6.50	1	4082
13:05:03	171.50	172.00	171.50	+6.50	2	4081
13:04:36	171.50	172.00	171.50	+6.50	1	4079
13:03:56	171.50	172.00	171.50	+6.50	1	4078
13:03:51	171.00	171.50	171.50	+6.50	2	4077
13:03:26	171.50	172.00	171.50	+6.50	1	4075
13:03:26	171.50	172.00	171.50	+6.50	1	4074
13:03:17	171.00	171.50	171.50	+6.50	1	4073
13:03:17	171.00	171.50	171.00	+6.00	1	4072
13:03:14	171.00	171.50	171.50	+6.50	10	4071
13:02:26	171.00	171.50	171.50	+6.50	2	4061
13:01:55	171.00	171.50	171.50	+6.50	1	4059
13:01:40	171.00	171.50	171.50	+6.50	1	4058
13:01:37	171.00	171.50	171.50	+6.50	1	4057
13:01:33	171.00	171.50	171.50	+6.50	1	4056
13:01:30	171.00	171.50	171.50	+6.50	2	4055
13:01:28	171.00	171.50	171.50	+6.50	1	4053
13:01:23	171.00	171.50	171.50	+6.50	3	4052
13:01:14	171.00	171.50	171.50	+6.50	1	4049
13:01:05	171.00	171.50	171.50	+6.50	1	4048
13:00:46	171.00	171.50	171.50	+6.50	1	4047
13:00:40	171.00	171.50	171.50	+6.50	1	4046
13:00:37	171.00	171.50	171.00	+6.00	1	4045
13:00:25	171.00	171.50	171.00	+6.00	1	4044
13:00:23	170.50	171.00	171.00	+6.00	46	4043
13:00:23	170.50	171.00	171.00	+6.00	16	3997
13:00:23	170.50	171.00	171.00	+6.00	3	3981
12:59:31	170.50	171.00	170.50	+5.50	1	3978
12:58:40	170.50	171.00	170.50	+5.50	2	3977
12:57:40	170.50	171.00	170.50	+5.50	1	3975
12:57:13	170.50	171.00	170.50	+5.50	1	3974
12:56:51	170.50	171.00	170.50	+5.50	1	3973
12:56:03	170.50	171.00	170.50	+5.50	2	3972
12:55:51	170.50	171.00	171.00	+6.00	1	3970
12:55:40	170.50	171.00	171.00	+6.00	3	3969
12:55:22	170.50	171.00	171.00	+6.00	1	3966
12:54:36	170.50	171.00	171.00	+6.00	1	3965
12:54:35	170.50	171.00	170.50	+5.50	1	3964
12:54:27	170.50	171.00	170.50	+5.50	1	3963
12:52:30	170.50	171.00	170.50	+5.50	1	3962
12:52:22	170.50	171.00	170.50	+5.50	3	3961
12:52:11	170.50	171.00	170.50	+5.50	1	3958
12:52:07	170.50	171.00	170.50	+5.50	1	3957
12:51:45	170.50	171.00	171.00	+6.00	3	3956
12:50:51	170.50	171.00	170.50	+5.50	1	3953
12:50:21	170.50	171.00	171.00	+6.00	2	3952
12:50:17	171.00	171.50	171.00	+6.00	1	3950
12:50:17	171.00	171.50	171.00	+6.00	1	3949
12:49:27	170.50	171.00	171.00	+6.00	2	3948
12:49:09	170.50	171.00	171.00	+6.00	1	3946
12:48:59	170.50	171.00	171.00	+6.00	11	3945
12:48:44	170.50	171.00	171.00	+6.00	1	3934
12:48:24	171.00	171.50	171.00	+6.00	1	3933
12:48:21	171.00	171.50	171.00	+6.00	1	3932
12:48:04	171.00	171.50	171.00	+6.00	1	3931
12:48:00	171.00	171.50	171.00	+6.00	1	3930
12:47:45	171.00	171.50	171.00	+6.00	1	3929
12:47:19	171.00	171.50	171.00	+6.00	1	3928
12:46:22	170.50	171.00	171.00	+6.00	1	3927
12:46:14	170.50	171.00	171.00	+6.00	1	3926
12:46:05	171.00	171.50	171.00	+6.00	1	3925
12:45:48	170.50	171.00	171.00	+6.00	1	3924
12:45:40	171.00	171.50	171.00	+6.00	1	3923
12:45:37	170.50	171.00	171.00	+6.00	1	3922
12:45:33	171.00	171.50	171.00	+6.00	1	3921
12:45:18	171.00	171.50	171.00	+6.00	1	3920
12:45:15	171.00	171.50	171.00	+6.00	1	3919
12:44:56	171.00	171.50	171.00	+6.00	1	3918
12:44:48	171.00	171.50	171.00	+6.00	1	3917
12:44:47	170.50	171.00	171.00	+6.00	1	3916
12:44:45	170.50	171.00	171.00	+6.00	4	3915
12:44:45	171.00	171.50	171.00	+6.00	6	3911
12:44:34	171.00	171.50	171.00	+6.00	3	3905
12:44:29	171.00	171.50	171.00	+6.00	2	3902
12:44:13	171.00	171.50	171.00	+6.00	1	3900
12:43:46	171.00	171.50	171.00	+6.00	1	3899
12:43:40	171.00	171.50	171.00	+6.00	1	3898
12:43:11	171.00	171.50	171.00	+6.00	1	3897
12:42:09	171.00	171.50	171.00	+6.00	1	3896
12:41:25	171.00	171.50	171.00	+6.00	1	3895
12:41:07	171.00	171.50	171.00	+6.00	1	3894
12:41:00	171.00	171.50	171.00	+6.00	1	3893
12:40:33	171.00	171.50	171.50	+6.50	1	3892
12:40:32	171.00	171.50	171.00	+6.00	1	3891
12:40:23	171.00	171.50	171.00	+6.00	1	3890
12:40:05	171.00	171.50	171.00	+6.00	1	3889
12:40:05	171.00	171.50	171.00	+6.00	1	3888
12:39:16	171.00	171.50	171.00	+6.00	1	3887
12:39:03	171.00	171.50	171.00	+6.00	1	3886
12:38:01	170.50	171.00	171.00	+6.00	1	3885
12:37:50	170.50	171.00	171.00	+6.00	5	3884
12:37:24	171.00	171.50	171.00	+6.00	9	3879
12:37:17	171.00	171.50	171.00	+6.00	4	3870
12:36:59	171.00	171.50	171.00	+6.00	1	3866
12:35:57	171.00	171.50	171.00	+6.00	1	3865
12:35:53	171.00	171.50	171.00	+6.00	1	3864
12:35:29	171.00	171.50	171.50	+6.50	2	3863
12:35:26	171.00	171.50	171.50	+6.50	1	3861
12:35:24	171.00	171.50	171.00	+6.00	1	3860
12:35:18	171.00	171.50	171.00	+6.00	1	3859
12:34:59	171.00	171.50	171.00	+6.00	1	3858
12:34:55	171.00	171.50	171.00	+6.00	1	3857
12:34:50	171.00	171.50	171.00	+6.00	1	3856
12:34:49	171.00	171.50	171.00	+6.00	2	3855
12:34:23	171.00	171.50	171.00	+6.00	1	3853
12:33:53	171.00	171.50	171.00	+6.00	1	3852
12:33:08	171.00	171.50	171.00	+6.00	1	3851
12:32:40	171.00	171.50	171.00	+6.00	1	3850
12:32:16	171.00	171.50	171.00	+6.00	1	3849
12:31:50	171.00	171.50	171.00	+6.00	3	3848
12:31:45	171.00	171.50	171.00	+6.00	3	3845
12:31:45	171.00	171.50	171.00	+6.00	3	3842
12:31:44	171.00	171.50	171.00	+6.00	1	3839
12:30:18	171.00	171.50	171.00	+6.00	1	3838
12:30:08	171.00	171.50	171.00	+6.00	1	3837
12:28:58	171.00	171.50	171.00	+6.00	1	3836
12:28:30	171.00	171.50	171.00	+6.00	1	3835
12:27:12	171.00	171.50	171.00	+6.00	1	3834
12:26:54	170.50	171.00	171.00	+6.00	1	3833
12:26:47	170.50	171.00	171.00	+6.00	2	3832
12:25:59	171.00	171.50	171.00	+6.00	3	3830
12:25:02	171.00	171.50	171.00	+6.00	1	3827
12:24:58	170.50	171.00	171.00	+6.00	1	3826
12:24:55	170.50	171.00	171.00	+6.00	1	3825
12:24:52	170.50	171.00	171.00	+6.00	14	3824
12:24:06	170.50	171.00	171.00	+6.00	1	3810
12:23:57	170.50	171.00	170.50	+5.50	2	3809
12:22:30	171.00	171.50	171.00	+6.00	3	3807
12:22:13	171.00	171.50	171.00	+6.00	1	3804
12:21:53	170.50	171.00	171.00	+6.00	5	3803
12:21:32	170.50	171.00	171.00	+6.00	3	3798
12:21:32	171.00	171.50	171.00	+6.00	12	3795
12:20:46	171.00	171.50	171.50	+6.50	7	3783
12:20:37	171.00	171.50	171.00	+6.00	1	3776
12:20:34	171.00	171.50	171.00	+6.00	3	3775
12:20:31	171.00	171.50	171.00	+6.00	1	3772
12:20:31	171.00	171.50	171.00	+6.00	1	3771
12:20:20	171.00	171.50	171.00	+6.00	1	3770
12:20:14	171.00	171.50	171.00	+6.00	2	3769
12:20:13	171.00	171.50	171.00	+6.00	1	3767
12:20:13	171.00	171.50	171.00	+6.00	1	3766
12:20:13	171.00	171.50	171.50	+6.50	1	3765
12:20:02	171.00	171.50	171.00	+6.00	6	3764
12:19:51	171.00	171.50	171.00	+6.00	1	3758
12:19:12	171.00	171.50	171.00	+6.00	1	3757
12:18:51	171.00	171.50	171.00	+6.00	1	3756
12:18:39	171.00	171.50	171.00	+6.00	2	3755
12:18:35	171.00	171.50	171.00	+6.00	1	3753
12:18:14	171.00	171.50	171.00	+6.00	1	3752
12:17:30	171.00	171.50	171.50	+6.50	1	3751
12:17:11	171.00	171.50	171.50	+6.50	1	3750
12:16:58	171.00	171.50	171.50	+6.50	1	3749
12:16:56	171.00	171.50	171.50	+6.50	4	3748
12:16:54	171.00	171.50	171.00	+6.00	1	3744
12:16:48	171.00	171.50	171.00	+6.00	1	3743
12:16:42	171.00	172.00	171.00	+6.00	10	3742
12:16:42	171.00	171.50	171.50	+6.50	1	3732
12:16:40	171.50	172.00	171.00	+6.00	2	3731
12:16:40	171.50	172.00	171.50	+6.50	2	3729
12:16:37	171.50	172.00	171.50	+6.50	1	3727
12:15:56	171.50	172.00	171.50	+6.50	1	3726
12:15:48	171.50	172.00	171.50	+6.50	20	3725
12:15:37	172.00	172.50	172.00	+7.00	1	3705
12:15:36	172.00	172.50	172.00	+7.00	1	3704
12:15:22	171.50	172.00	172.00	+7.00	2	3703
12:14:30	171.50	172.00	172.00	+7.00	1	3701
12:14:11	171.50	172.00	172.00	+7.00	2	3700
12:14:11	171.50	172.00	172.00	+7.00	1	3698
12:13:49	172.00	172.50	172.00	+7.00	1	3697
12:13:48	172.00	172.50	172.00	+7.00	1	3696
12:13:25	172.00	172.50	172.00	+7.00	1	3695
12:12:44	172.00	172.50	172.00	+7.00	3	3694
12:12:41	172.00	172.50	172.00	+7.00	1	3691
12:12:26	172.00	172.50	172.00	+7.00	4	3690
12:12:24	172.00	172.50	172.00	+7.00	1	3686
12:11:15	172.00	172.50	172.00	+7.00	1	3685
12:10:34	172.00	172.50	172.00	+7.00	1	3684
12:09:48	172.00	172.50	172.00	+7.00	1	3683
12:08:31	172.00	172.50	172.00	+7.00	2	3682
12:08:31	172.00	172.50	172.00	+7.00	4	3680
12:08:30	172.00	172.50	172.00	+7.00	1	3676
12:08:17	172.00	172.50	172.00	+7.00	2	3675
12:05:20	172.00	172.50	172.00	+7.00	1	3673
12:03:44	172.00	172.50	172.00	+7.00	1	3672
12:03:34	172.00	172.50	172.00	+7.00	1	3671
12:03:03	171.50	172.00	172.00	+7.00	1	3670
12:02:35	171.50	172.00	172.00	+7.00	1	3669
12:02:22	171.50	172.00	172.00	+7.00	1	3668
12:02:20	172.00	172.50	172.00	+7.00	5	3667
12:01:06	172.00	172.50	172.00	+7.00	1	3662
12:00:55	171.50	172.00	172.00	+7.00	3	3661
12:00:10	172.00	172.50	172.00	+7.00	2	3658
11:59:53	171.50	172.00	172.00	+7.00	1	3656
11:59:27	172.00	172.50	172.00	+7.00	1	3655
11:59:20	172.00	172.50	172.00	+7.00	2	3654
11:59:05	172.00	172.50	172.00	+7.00	5	3652
11:58:54	172.00	172.50	172.00	+7.00	1	3647
11:58:03	171.50	172.00	172.00	+7.00	1	3646
11:58:01	171.50	172.00	172.00	+7.00	1	3645
11:57:58	171.50	172.00	172.00	+7.00	1	3644
11:57:52	172.00	172.50	172.00	+7.00	1	3643
11:57:48	172.00	172.50	172.00	+7.00	1	3642
11:57:46	172.00	172.50	172.00	+7.00	3	3641
11:57:44	172.00	172.50	172.00	+7.00	1	3638
11:57:41	172.00	172.50	172.00	+7.00	2	3637
11:57:35	172.00	172.50	172.00	+7.00	1	3635
11:57:35	172.00	172.50	172.00	+7.00	1	3634
11:57:32	172.00	172.50	172.00	+7.00	1	3633
11:57:06	172.00	172.50	172.00	+7.00	1	3632
11:56:51	172.00	172.50	172.00	+7.00	1	3631
11:56:47	172.00	172.50	172.00	+7.00	1	3630
11:56:23	172.00	172.50	172.00	+7.00	1	3629
11:55:59	172.00	172.50	172.00	+7.00	2	3628
11:55:07	172.00	172.50	172.00	+7.00	1	3626
11:54:39	172.00	172.50	172.00	+7.00	1	3625
11:54:26	172.00	172.50	172.00	+7.00	1	3624
11:54:11	172.00	172.50	172.00	+7.00	1	3623
11:54:11	172.00	172.50	172.00	+7.00	2	3622
11:54:10	172.00	172.50	172.00	+7.00	1	3620
11:54:01	172.00	172.50	172.00	+7.00	1	3619
11:53:55	172.00	172.50	172.00	+7.00	1	3618
11:53:55	172.00	172.50	172.00	+7.00	1	3617
11:53:43	172.00	173.00	172.00	+7.00	1	3616
11:53:35	172.50	173.00	172.50	+7.50	1	3615
11:52:25	172.00	172.50	172.50	+7.50	1	3614
11:52:06	172.00	172.50	172.50	+7.50	3	3613
11:52:02	172.00	172.50	172.50	+7.50	1	3610
11:51:40	172.00	172.50	172.50	+7.50	5	3609
11:51:08	172.50	173.00	172.50	+7.50	3	3604
11:51:08	172.50	173.00	172.50	+7.50	23	3601
11:51:07	172.50	173.00	172.50	+7.50	1	3578
11:50:44	172.50	173.00	172.50	+7.50	1	3577
11:50:39	172.50	173.00	172.50	+7.50	1	3576
11:50:30	172.50	173.00	172.50	+7.50	1	3575
11:49:36	173.00	173.50	173.00	+8.00	1	3574
11:49:33	172.50	173.00	173.00	+8.00	1	3573
11:49:24	172.50	173.00	173.00	+8.00	1	3572
11:49:15	173.00	173.50	173.00	+8.00	1	3571
11:49:10	173.00	173.50	173.00	+8.00	1	3570
11:49:09	173.00	173.50	173.00	+8.00	1	3569
11:49:07	173.00	173.50	173.00	+8.00	9	3568
11:49:03	173.00	173.50	173.00	+8.00	1	3559
11:49:03	173.00	173.50	173.00	+8.00	1	3558
11:49:00	173.00	173.50	173.00	+8.00	1	3557
11:48:56	173.00	173.50	173.00	+8.00	1	3556
11:48:50	173.00	173.50	173.00	+8.00	1	3555
11:48:50	173.00	173.50	173.00	+8.00	2	3554
11:48:41	173.00	173.50	173.00	+8.00	1	3552
11:48:37	173.00	173.50	173.00	+8.00	1	3551
11:48:30	173.00	173.50	173.00	+8.00	1	3550
11:48:25	173.00	173.50	173.00	+8.00	1	3549
11:48:21	173.00	173.50	173.00	+8.00	1	3548
11:48:21	173.00	173.50	173.00	+8.00	5	3547
11:48:19	173.00	173.50	173.00	+8.00	1	3542
11:48:13	173.00	173.50	173.00	+8.00	3	3541
11:48:10	173.00	173.50	173.00	+8.00	1	3538
11:48:07	173.00	173.50	173.00	+8.00	2	3537
11:47:57	173.00	173.50	173.00	+8.00	1	3535
11:47:53	173.00	173.50	173.50	+8.50	2	3534
11:47:51	173.00	173.50	173.00	+8.00	1	3532
11:47:25	173.00	173.50	173.00	+8.00	1	3531
11:46:33	173.00	173.50	173.50	+8.50	1	3530
11:44:09	173.50	174.00	173.50	+8.50	1	3529
11:44:01	173.00	173.50	173.50	+8.50	4	3528
11:43:46	173.50	174.00	173.50	+8.50	2	3524
11:43:36	173.50	174.00	173.50	+8.50	1	3522
11:43:25	173.50	174.00	174.00	+9.00	1	3521
11:43:22	173.50	174.00	173.50	+8.50	1	3520
11:43:17	173.50	174.00	173.50	+8.50	1	3519
11:43:08	173.50	174.00	173.50	+8.50	1	3518
11:43:05	173.00	173.50	173.50	+8.50	14	3517
11:42:53	173.00	174.00	173.00	+8.00	1	3503
11:42:46	173.00	174.00	173.00	+8.00	1	3502
11:42:45	173.50	174.00	173.50	+8.50	1	3501
11:42:45	173.00	173.50	173.50	+8.50	2	3500
11:42:40	173.00	173.50	173.50	+8.50	1	3498
11:42:39	173.00	173.50	173.00	+8.00	1	3497
11:42:27	173.50	174.00	173.50	+8.50	3	3496
11:42:27	173.50	174.00	173.50	+8.50	1	3493
11:42:23	173.50	174.00	173.50	+8.50	1	3492
11:42:21	173.50	174.00	173.50	+8.50	1	3491
11:42:20	173.50	174.00	174.00	+9.00	1	3490
11:42:08	173.50	174.00	173.50	+8.50	1	3489
11:42:04	173.00	173.50	173.50	+8.50	2	3488
11:42:01	173.00	173.50	173.50	+8.50	1	3486
11:41:59	173.00	173.50	173.50	+8.50	2	3485
11:41:58	173.00	173.50	173.50	+8.50	10	3483
11:41:13	173.00	173.50	173.50	+8.50	1	3473
11:41:11	173.00	173.50	173.00	+8.00	1	3472
11:41:08	173.00	173.50	173.50	+8.50	1	3471
11:41:01	173.00	173.50	173.50	+8.50	1	3470
11:40:29	173.00	173.50	173.50	+8.50	3	3469
11:40:29	173.00	173.50	173.50	+8.50	1	3466
11:40:22	173.50	174.00	173.50	+8.50	4	3465
11:40:20	173.50	174.00	173.50	+8.50	2	3461
11:40:01	173.50	174.00	173.50	+8.50	2	3459
11:39:55	173.50	174.00	173.50	+8.50	1	3457
11:39:54	173.50	174.00	173.50	+8.50	2	3456
11:39:50	173.50	174.00	173.50	+8.50	1	3454
11:39:33	173.50	174.00	173.50	+8.50	1	3453
11:39:30	173.50	174.00	173.50	+8.50	1	3452
11:39:14	173.50	174.00	173.50	+8.50	1	3451
11:39:08	173.50	174.00	173.50	+8.50	1	3450
11:39:08	173.50	174.00	173.50	+8.50	10	3449
11:38:44	173.50	174.00	173.50	+8.50	1	3439
11:38:40	173.00	173.50	173.50	+8.50	29	3438
11:38:04	172.50	173.00	173.50	+8.50	7	3409
11:38:04	172.50	173.00	173.00	+8.00	3	3402
11:37:53	173.00	173.50	173.00	+8.00	1	3399
11:37:53	173.00	173.50	173.00	+8.00	1	3398
11:37:53	173.00	173.50	173.00	+8.00	2	3397
11:37:52	173.00	173.50	173.00	+8.00	2	3395
11:37:52	173.00	173.50	173.00	+8.00	1	3393
11:37:52	173.00	173.50	173.00	+8.00	1	3392
11:37:50	173.00	173.50	173.00	+8.00	1	3391
11:37:47	173.00	173.50	173.00	+8.00	1	3390
11:37:45	173.00	173.50	173.00	+8.00	1	3389
11:37:43	173.00	173.50	173.00	+8.00	1	3388
11:37:41	173.00	173.50	173.00	+8.00	1	3387
11:37:40	173.00	173.50	173.00	+8.00	1	3386
11:37:40	173.00	173.50	173.00	+8.00	1	3385
11:37:38	173.00	173.50	173.00	+8.00	1	3384
11:37:37	173.00	173.50	173.00	+8.00	1	3383
11:37:13	173.00	173.50	173.00	+8.00	1	3382
11:37:10	173.00	173.50	173.00	+8.00	1	3381
11:37:06	173.00	173.50	173.00	+8.00	5	3380
11:37:06	173.00	173.50	173.00	+8.00	1	3375
11:36:56	173.00	173.50	173.00	+8.00	1	3374
11:36:55	173.00	173.50	173.00	+8.00	1	3373
11:36:50	173.00	173.50	173.00	+8.00	1	3372
11:36:41	173.00	173.50	173.00	+8.00	1	3371
11:36:37	173.00	173.50	173.00	+8.00	1	3370
11:36:31	173.00	173.50	173.00	+8.00	1	3369
11:36:30	173.00	173.50	173.50	+8.50	1	3368
11:36:27	173.00	173.50	173.00	+8.00	2	3367
11:36:18	173.00	173.50	173.00	+8.00	2	3365
11:36:15	173.00	173.50	173.00	+8.00	1	3363
11:36:12	173.00	173.50	173.50	+8.50	3	3362
11:35:58	173.00	173.50	173.00	+8.00	2	3359
11:35:52	173.00	173.50	173.00	+8.00	2	3357
11:35:46	173.00	173.50	173.00	+8.00	1	3355
11:35:39	173.00	173.50	173.00	+8.00	1	3354
11:35:27	173.00	173.50	173.00	+8.00	5	3353
11:35:25	173.00	174.00	173.00	+8.00	1	3348
11:35:25	173.00	174.00	173.00	+8.00	1	3347
11:35:24	173.50	174.00	173.50	+8.50	7	3346
11:35:20	173.50	174.00	173.50	+8.50	1	3339
11:35:15	173.50	174.00	173.50	+8.50	1	3338
11:35:14	173.50	174.00	173.50	+8.50	1	3337
11:35:13	173.50	174.00	173.50	+8.50	1	3336
11:35:12	173.50	174.00	173.50	+8.50	1	3335
11:35:10	173.50	174.00	173.50	+8.50	1	3334
11:35:08	173.50	174.00	173.50	+8.50	1	3333
11:35:07	173.50	174.00	173.50	+8.50	2	3332
11:35:06	173.50	174.00	173.50	+8.50	2	3330
11:35:05	173.50	174.00	173.50	+8.50	4	3328
11:34:57	173.50	174.00	173.50	+8.50	1	3324
11:34:56	173.50	174.00	173.50	+8.50	1	3323
11:34:48	173.50	174.00	173.50	+8.50	1	3322
11:34:43	173.50	174.00	173.50	+8.50	1	3321
11:34:36	173.50	174.00	174.00	+9.00	2	3320
11:34:27	173.50	174.00	174.00	+9.00	1	3318
11:34:25	173.50	174.00	174.00	+9.00	1	3317
11:34:22	173.50	174.00	174.00	+9.00	1	3316
11:34:22	173.50	174.00	173.50	+8.50	1	3315
11:34:22	173.50	174.00	173.50	+8.50	2	3314
11:34:22	173.50	174.00	174.00	+9.00	1	3312
11:34:20	173.50	174.00	174.00	+9.00	1	3311
11:34:19	173.50	174.00	174.00	+9.00	1	3310
11:34:17	173.50	174.00	174.00	+9.00	1	3309
11:34:16	173.50	174.00	174.00	+9.00	1	3308
11:34:16	173.50	174.00	174.00	+9.00	1	3307
11:34:11	173.50	174.00	174.00	+9.00	1	3306
11:34:11	173.50	174.00	174.00	+9.00	1	3305
11:34:07	173.50	174.00	174.00	+9.00	4	3304
11:34:01	173.50	174.00	174.00	+9.00	2	3300
11:34:00	173.50	174.00	174.00	+9.00	1	3298
11:34:00	173.50	174.00	174.00	+9.00	1	3297
11:33:59	173.50	174.00	174.00	+9.00	1	3296
11:33:56	173.50	174.00	173.50	+8.50	1	3295
11:33:49	173.50	174.00	173.50	+8.50	1	3294
11:33:47	173.50	174.00	173.50	+8.50	1	3293
11:33:46	173.00	173.50	173.50	+8.50	5	3292
11:33:46	173.00	173.50	173.50	+8.50	1	3287
11:33:45	173.00	173.50	173.50	+8.50	1	3286
11:33:44	173.00	173.50	173.50	+8.50	1	3285
11:33:44	173.00	173.50	173.50	+8.50	1	3284
11:33:43	173.00	173.50	173.50	+8.50	1	3283
11:33:43	173.00	173.50	173.50	+8.50	1	3282
11:33:43	173.00	173.50	173.50	+8.50	3	3281
11:33:41	173.00	173.50	173.50	+8.50	10	3278
11:33:40	173.00	173.50	173.50	+8.50	2	3268
11:33:35	173.00	173.50	173.50	+8.50	1	3266
11:33:31	173.00	173.50	173.50	+8.50	1	3265
11:33:31	173.00	173.50	173.50	+8.50	1	3264
11:33:29	173.00	173.50	173.50	+8.50	1	3263
11:33:28	173.00	173.50	173.50	+8.50	1	3262
11:33:26	173.00	173.50	173.50	+8.50	1	3261
11:33:25	173.00	173.50	173.00	+8.00	1	3260
11:33:24	173.00	173.50	173.50	+8.50	10	3259
11:33:23	173.00	173.50	173.50	+8.50	10	3249
11:33:21	173.00	173.50	173.00	+8.00	1	3239
11:33:16	173.00	173.50	173.00	+8.00	1	3238
11:33:15	173.00	173.50	173.50	+8.50	1	3237
11:33:13	173.00	173.50	173.00	+8.00	1	3236
11:33:05	173.00	173.50	173.50	+8.50	1	3235
11:33:02	173.00	173.50	173.00	+8.00	1	3234
11:33:01	173.00	173.50	173.50	+8.50	1	3233
11:33:00	173.00	173.50	173.50	+8.50	2	3232
11:32:59	173.00	173.50	173.00	+8.00	1	3230
11:32:59	173.00	173.50	173.50	+8.50	2	3229
11:32:58	173.00	173.50	173.00	+8.00	2	3227
11:32:58	173.00	173.50	173.00	+8.00	1	3225
11:32:58	172.50	173.00	173.00	+8.00	36	3224
11:32:58	172.50	173.00	173.00	+8.00	2	3188
11:32:57	172.50	173.00	173.00	+8.00	1	3186
11:32:57	172.00	172.50	173.00	+8.00	62	3185
11:32:57	172.00	172.50	172.50	+7.50	38	3123
11:32:41	172.00	172.50	172.00	+7.00	1	3085
11:32:40	172.00	172.50	172.50	+7.50	1	3084
11:32:37	172.00	172.50	172.00	+7.00	1	3083
11:32:35	172.00	172.50	172.00	+7.00	3	3082
11:32:21	172.00	172.50	172.00	+7.00	1	3079
11:32:20	172.00	172.50	172.50	+7.50	1	3078
11:32:13	172.00	172.50	172.50	+7.50	3	3077
11:32:12	172.00	172.50	172.00	+7.00	1	3074
11:31:42	172.00	172.50	172.50	+7.50	1	3073
11:31:37	172.00	172.50	172.00	+7.00	1	3072
11:31:02	172.00	172.50	172.00	+7.00	1	3071
11:30:54	172.00	172.50	172.00	+7.00	1	3070
11:30:54	172.00	172.50	172.00	+7.00	1	3069
11:30:47	172.00	172.50	172.00	+7.00	1	3068
11:30:40	172.00	172.50	172.00	+7.00	1	3067
11:30:14	172.00	172.50	172.00	+7.00	1	3066
11:30:08	172.00	172.50	172.00	+7.00	2	3065
11:29:52	172.00	172.50	172.00	+7.00	1	3063
11:29:41	172.00	172.50	172.00	+7.00	1	3062
11:29:31	172.00	172.50	172.00	+7.00	1	3061
11:29:30	172.00	172.50	172.00	+7.00	1	3060
11:29:26	172.00	172.50	172.00	+7.00	1	3059
11:29:07	172.00	172.50	172.00	+7.00	1	3058
11:29:06	172.00	172.50	172.00	+7.00	1	3057
11:29:05	172.00	172.50	172.00	+7.00	1	3056
11:29:05	172.00	172.50	172.00	+7.00	3	3055
11:28:56	172.00	172.50	172.00	+7.00	1	3052
11:28:34	171.50	172.00	172.00	+7.00	2	3051
11:28:27	172.00	172.50	172.00	+7.00	2	3049
11:28:16	171.50	172.00	172.00	+7.00	2	3047
11:28:07	171.50	172.50	172.50	+7.50	1	3045
11:28:02	172.00	172.50	172.50	+7.50	1	3044
11:27:58	172.00	172.50	172.00	+7.00	1	3043
11:27:54	172.00	172.50	172.50	+7.50	10	3042
11:27:51	172.00	172.50	172.00	+7.00	1	3032
11:27:45	172.00	172.50	172.00	+7.00	1	3031
11:27:32	172.00	172.50	172.00	+7.00	1	3030
11:27:25	171.50	172.00	172.50	+7.50	2	3029
11:27:25	171.50	172.00	172.00	+7.00	3	3027
11:27:14	172.00	172.50	172.00	+7.00	1	3024
11:27:01	171.50	172.00	172.00	+7.00	1	3023
11:27:01	171.50	172.00	172.00	+7.00	1	3022
11:26:54	171.50	172.00	172.00	+7.00	2	3021
11:26:38	171.50	172.50	171.50	+6.50	1	3019
11:26:35	171.50	172.50	171.50	+6.50	1	3018
11:26:35	172.00	172.50	172.00	+7.00	1	3017
11:26:32	171.50	172.00	172.00	+7.00	1	3016
11:26:20	172.00	172.50	172.00	+7.00	1	3015
11:26:12	171.50	172.50	171.50	+6.50	1	3014
11:26:12	171.50	172.00	172.00	+7.00	4	3013
11:26:12	171.00	171.50	171.50	+6.50	1	3009
11:26:11	171.00	171.50	172.00	+7.00	25	3008
11:26:11	171.00	171.50	171.50	+6.50	5	2983
11:25:57	171.00	171.50	171.50	+6.50	1	2978
11:25:48	171.00	171.50	171.50	+6.50	1	2977
11:24:57	171.00	171.50	171.50	+6.50	1	2976
11:24:53	171.00	171.50	171.50	+6.50	1	2975
11:24:27	171.50	172.00	171.50	+6.50	1	2974
11:24:15	171.00	171.50	171.50	+6.50	5	2973
11:24:15	171.00	171.50	171.50	+6.50	1	2968
11:24:09	171.00	171.50	171.50	+6.50	5	2967
11:23:57	171.00	171.50	171.50	+6.50	2	2962
11:23:44	171.00	171.50	171.50	+6.50	1	2960
11:23:43	171.50	172.00	171.50	+6.50	1	2959
11:23:42	171.50	172.00	171.50	+6.50	1	2958
11:23:32	171.50	172.00	171.50	+6.50	1	2957
11:23:30	171.50	172.00	171.50	+6.50	2	2956
11:23:18	171.50	172.00	171.50	+6.50	1	2954
11:23:17	172.00	172.50	172.00	+7.00	10	2953
11:23:16	172.00	172.50	172.00	+7.00	1	2943
11:23:15	172.00	172.50	172.00	+7.00	4	2942
11:23:08	172.00	172.50	172.00	+7.00	2	2938
11:23:07	172.00	172.50	172.00	+7.00	1	2936
11:23:02	172.00	172.50	172.00	+7.00	2	2935
11:23:00	172.00	172.50	172.00	+7.00	1	2933
11:22:57	172.00	172.50	172.00	+7.00	1	2932
11:22:48	172.00	172.50	172.00	+7.00	1	2931
11:22:48	172.00	172.50	172.00	+7.00	1	2930
11:22:40	172.00	172.50	172.00	+7.00	1	2929
11:22:39	172.00	172.50	172.50	+7.50	2	2928
11:22:36	172.00	172.50	172.50	+7.50	3	2926
11:22:35	172.00	172.50	172.50	+7.50	2	2923
11:22:34	172.00	172.50	172.50	+7.50	2	2921
11:22:32	172.50	173.00	172.50	+7.50	5	2919
11:22:31	172.50	173.00	172.50	+7.50	1	2914
11:22:30	172.50	173.00	172.50	+7.50	1	2913
11:22:30	172.50	173.00	172.50	+7.50	1	2912
11:22:28	172.50	173.00	172.50	+7.50	1	2911
11:22:24	172.50	173.00	172.50	+7.50	1	2910
11:22:23	172.50	173.00	172.50	+7.50	2	2909
11:22:20	172.50	173.00	172.50	+7.50	1	2907
11:22:20	172.50	173.00	172.50	+7.50	1	2906
11:22:19	172.50	173.00	173.00	+8.00	3	2905
11:22:18	172.50	173.00	172.50	+7.50	1	2902
11:22:18	172.50	173.00	172.50	+7.50	1	2901
11:22:16	172.50	173.00	172.50	+7.50	1	2900
11:22:14	172.50	173.00	172.50	+7.50	5	2899
11:22:13	172.50	173.00	172.50	+7.50	1	2894
11:22:13	172.50	173.00	172.50	+7.50	5	2893
11:22:07	172.50	173.00	172.50	+7.50	1	2888
11:22:04	172.50	173.00	172.50	+7.50	1	2887
11:21:55	172.50	173.00	172.50	+7.50	1	2886
11:21:49	172.50	173.00	172.50	+7.50	2	2885
11:21:48	172.50	173.00	172.50	+7.50	1	2883
11:21:48	172.50	173.00	173.00	+8.00	1	2882
11:21:45	172.50	173.00	172.50	+7.50	1	2881
11:21:45	172.50	173.00	173.00	+8.00	2	2880
11:21:43	172.50	173.00	172.50	+7.50	1	2878
11:21:42	172.50	173.00	173.00	+8.00	1	2877
11:21:31	172.50	173.00	172.50	+7.50	2	2876
11:21:27	172.50	173.00	173.00	+8.00	1	2874
11:21:26	172.50	173.00	173.00	+8.00	1	2873
11:21:25	172.50	173.00	173.00	+8.00	10	2872
11:21:18	172.50	173.00	172.50	+7.50	1	2862
11:21:18	172.50	173.00	173.00	+8.00	2	2861
11:21:17	172.50	173.00	173.00	+8.00	1	2859
11:21:17	172.50	173.00	173.00	+8.00	1	2858
11:21:17	172.50	173.00	173.00	+8.00	2	2857
11:21:17	172.50	173.00	172.50	+7.50	1	2855
11:21:15	172.50	173.00	172.50	+7.50	1	2854
11:21:15	172.00	172.50	172.50	+7.50	34	2853
11:21:10	172.00	172.50	172.00	+7.00	1	2819
11:21:10	172.00	172.50	172.50	+7.50	10	2818
11:21:08	172.00	172.50	172.00	+7.00	1	2808
11:21:03	172.00	172.50	172.50	+7.50	1	2807
11:21:00	172.00	172.50	172.50	+7.50	1	2806
11:21:00	172.00	172.50	172.00	+7.00	1	2805
11:21:00	172.00	172.50	172.00	+7.00	1	2804
11:20:59	172.00	172.50	172.50	+7.50	4	2803
11:20:59	172.00	172.50	172.50	+7.50	30	2799
11:20:57	172.00	172.50	172.00	+7.00	1	2769
11:20:53	172.00	172.50	172.50	+7.50	1	2768
11:20:53	172.00	172.50	172.50	+7.50	1	2767
11:20:53	172.00	172.50	172.50	+7.50	1	2766
11:20:52	172.00	172.50	172.00	+7.00	1	2765
11:20:52	172.00	172.50	172.00	+7.00	1	2764
11:20:52	172.00	172.50	172.00	+7.00	1	2763
11:20:51	171.50	172.00	172.00	+7.00	2	2762
11:20:51	171.50	172.00	172.00	+7.00	6	2760
11:20:51	171.00	171.50	172.00	+7.00	99	2754
11:20:51	171.00	171.50	171.50	+6.50	1	2655
11:20:51	171.00	172.00	171.00	+6.00	1	2654
11:20:51	171.00	172.00	171.00	+6.00	1	2653
11:20:50	171.00	171.50	171.50	+6.50	2	2652
11:20:50	171.00	171.50	171.50	+6.50	5	2650
11:20:43	171.00	171.50	171.50	+6.50	1	2645
11:20:42	171.00	171.50	171.00	+6.00	3	2644
11:20:40	171.00	171.50	171.00	+6.00	1	2641
11:20:38	171.00	171.50	171.50	+6.50	1	2640
11:20:36	171.00	172.00	171.00	+6.00	1	2639
11:20:35	171.50	172.00	171.50	+6.50	1	2638
11:20:31	171.50	172.00	171.50	+6.50	1	2637
11:20:31	171.50	172.00	171.50	+6.50	3	2636
11:20:25	171.50	172.00	171.50	+6.50	1	2633
11:20:19	171.50	172.00	171.50	+6.50	1	2632
11:20:14	171.50	172.00	172.00	+7.00	1	2631
11:20:13	171.50	172.00	172.00	+7.00	3	2630
11:20:10	171.50	172.00	172.00	+7.00	1	2627
11:20:10	171.50	172.00	172.00	+7.00	1	2626
11:20:09	171.50	172.00	171.50	+6.50	1	2625
11:20:02	171.50	172.00	172.00	+7.00	1	2624
11:20:01	171.50	172.00	172.00	+7.00	2	2623
11:20:01	171.50	172.00	171.50	+6.50	1	2621
11:20:00	171.50	172.00	171.50	+6.50	1	2620
11:20:00	171.50	172.00	171.50	+6.50	1	2619
11:19:59	171.00	171.50	171.50	+6.50	32	2618
11:19:59	171.00	171.50	171.50	+6.50	5	2586
11:19:59	171.00	171.50	171.50	+6.50	2	2581
11:19:59	171.00	171.50	171.50	+6.50	6	2579
11:19:59	171.00	171.50	171.50	+6.50	34	2573
11:19:59	171.00	171.50	171.50	+6.50	7	2539
11:19:58	171.00	171.50	171.50	+6.50	1	2532
11:19:57	171.00	171.50	171.50	+6.50	1	2531
11:19:56	171.00	171.50	171.00	+6.00	1	2530
11:19:56	171.00	171.50	171.00	+6.00	1	2529
11:19:55	171.00	171.50	171.50	+6.50	1	2528
11:19:55	170.50	171.00	171.50	+6.50	10	2527
11:19:55	170.50	171.00	171.00	+6.00	90	2517
11:18:48	170.50	171.00	170.50	+5.50	1	2427
11:18:16	170.50	171.00	170.50	+5.50	1	2426
11:18:16	170.50	171.00	170.50	+5.50	1	2425
11:17:46	170.00	170.50	170.50	+5.50	2	2424
11:17:37	170.00	170.50	170.50	+5.50	1	2422
11:16:57	170.00	170.50	170.50	+5.50	2	2421
11:16:57	170.00	170.50	170.50	+5.50	1	2419
11:16:43	170.00	170.50	170.50	+5.50	3	2418
11:16:37	170.50	171.00	170.50	+5.50	2	2415
11:16:25	170.50	171.00	170.50	+5.50	1	2413
11:15:48	170.50	171.00	170.50	+5.50	1	2412
11:15:46	170.50	171.00	170.50	+5.50	1	2411
11:15:46	170.50	171.00	170.50	+5.50	1	2410
11:15:42	170.50	171.00	170.50	+5.50	1	2409
11:15:33	170.50	171.00	170.50	+5.50	1	2408
11:15:31	170.50	171.00	170.50	+5.50	1	2407
11:15:25	170.50	171.00	170.50	+5.50	1	2406
11:15:13	170.50	171.00	170.50	+5.50	1	2405
11:15:10	170.50	171.00	170.50	+5.50	2	2404
11:15:03	170.50	171.00	170.50	+5.50	1	2402
11:15:03	170.50	171.00	171.00	+6.00	2	2401
11:15:03	170.50	171.00	170.50	+5.50	1	2399
11:15:03	170.50	171.00	171.00	+6.00	5	2398
11:14:48	170.50	171.00	170.50	+5.50	1	2393
11:14:34	170.50	171.00	170.50	+5.50	1	2392
11:14:22	170.50	171.00	170.50	+5.50	1	2391
11:14:22	170.50	171.00	170.50	+5.50	1	2390
11:14:19	170.50	171.00	170.50	+5.50	2	2389
11:14:13	170.50	171.00	170.50	+5.50	1	2387
11:13:57	170.50	171.00	170.50	+5.50	1	2386
11:13:56	170.50	171.00	171.00	+6.00	1	2385
11:13:36	170.50	171.00	170.50	+5.50	1	2384
11:13:33	170.50	171.00	170.50	+5.50	1	2383
11:13:06	170.50	171.00	170.50	+5.50	2	2382
11:12:45	170.50	171.00	170.50	+5.50	1	2380
11:12:42	170.50	171.00	170.50	+5.50	1	2379
11:12:39	170.50	171.00	170.50	+5.50	1	2378
11:12:30	170.00	170.50	170.50	+5.50	1	2377
11:12:30	170.00	170.50	170.50	+5.50	2	2376
11:12:30	170.00	170.50	170.50	+5.50	10	2374
11:11:17	170.00	170.50	170.00	+5.00	1	2364
11:10:55	170.50	171.00	170.00	+5.00	1	2363
11:10:55	170.50	171.00	170.50	+5.50	4	2362
11:10:48	170.50	171.00	170.50	+5.50	2	2358
11:10:26	170.00	170.50	170.50	+5.50	17	2356
11:10:26	170.00	170.50	170.50	+5.50	9	2339
11:10:17	170.00	170.50	170.00	+5.00	1	2330
11:10:16	170.00	170.50	170.00	+5.00	2	2329
11:10:02	170.00	170.50	170.00	+5.00	1	2327
11:09:43	170.00	170.50	170.00	+5.00	1	2326
11:09:12	170.00	170.50	170.00	+5.00	1	2325
11:09:01	170.00	170.50	170.00	+5.00	5	2324
11:09:01	170.00	170.50	170.00	+5.00	1	2319
11:09:01	170.00	170.50	170.00	+5.00	1	2318
11:08:53	170.00	170.50	170.00	+5.00	1	2317
11:08:53	170.00	170.50	170.50	+5.50	1	2316
11:08:51	170.00	170.50	170.00	+5.00	1	2315
11:08:41	170.00	170.50	170.00	+5.00	1	2314
11:07:37	170.00	170.50	170.00	+5.00	3	2313
11:07:25	170.00	170.50	170.00	+5.00	1	2310
11:07:16	170.00	170.50	170.00	+5.00	1	2309
11:07:09	170.00	170.50	170.00	+5.00	2	2308
11:07:05	170.00	170.50	170.00	+5.00	1	2306
11:06:55	170.00	170.50	170.00	+5.00	1	2305
11:06:28	169.50	170.00	170.00	+5.00	1	2304
11:06:12	170.00	170.50	170.00	+5.00	1	2303
11:05:50	169.50	170.00	170.00	+5.00	1	2302
11:05:50	169.50	170.00	170.00	+5.00	1	2301
11:05:41	169.50	170.00	170.00	+5.00	1	2300
11:05:36	170.00	170.50	170.00	+5.00	1	2299
11:05:18	170.00	170.50	170.00	+5.00	1	2298
11:05:18	170.00	170.50	170.00	+5.00	1	2297
11:04:54	170.00	170.50	170.00	+5.00	1	2296
11:04:51	170.00	170.50	170.50	+5.50	1	2295
11:04:36	170.00	170.50	170.00	+5.00	1	2294
11:04:22	170.00	170.50	170.00	+5.00	5	2293
11:04:19	170.00	170.50	170.50	+5.50	1	2288
11:04:10	170.00	170.50	170.00	+5.00	1	2287
11:04:01	170.00	170.50	170.00	+5.00	3	2286
11:03:55	170.00	171.00	170.00	+5.00	3	2283
11:03:53	170.00	171.00	170.00	+5.00	1	2280
11:03:52	170.00	170.50	170.00	+5.00	1	2279
11:03:52	170.50	171.00	170.50	+5.50	2	2278
11:03:51	170.00	170.50	170.50	+5.50	8	2276
11:03:51	170.00	170.50	170.50	+5.50	3	2268
11:03:51	170.00	170.50	170.50	+5.50	2	2265
11:03:51	170.00	170.50	170.50	+5.50	20	2263
11:03:43	170.00	170.50	170.00	+5.00	1	2243
11:03:40	170.00	170.50	170.50	+5.50	5	2242
11:03:36	170.00	170.50	170.00	+5.00	1	2237
11:03:31	170.00	170.50	170.00	+5.00	1	2236
11:03:31	170.00	170.50	170.00	+5.00	1	2235
11:03:31	170.00	170.50	170.00	+5.00	1	2234
11:03:25	170.00	170.50	170.00	+5.00	1	2233
11:03:18	170.00	170.50	170.00	+5.00	2	2232
11:03:17	170.00	170.50	170.00	+5.00	1	2230
11:02:58	170.00	170.50	170.00	+5.00	1	2229
11:02:47	170.00	170.50	170.00	+5.00	1	2228
11:02:45	170.00	170.50	170.00	+5.00	1	2227
11:02:35	170.00	170.50	170.00	+5.00	1	2226
11:02:28	170.00	170.50	170.00	+5.00	1	2225
11:02:08	169.50	170.50	169.50	+4.50	1	2224
11:02:08	169.50	170.00	170.00	+5.00	1	2223
11:02:08	169.00	169.50	170.00	+5.00	27	2222
11:02:08	169.00	169.50	169.50	+4.50	3	2195
11:00:51	169.50	170.00	169.50	+4.50	1	2192
11:00:28	169.50	170.00	169.50	+4.50	1	2191
11:00:25	169.50	170.00	169.50	+4.50	1	2190
11:00:24	169.50	170.00	169.50	+4.50	1	2189
10:59:41	169.50	170.00	169.50	+4.50	1	2188
10:59:29	169.50	170.00	169.50	+4.50	1	2187
10:59:25	169.00	169.50	169.50	+4.50	1	2186
10:59:21	169.50	170.00	169.50	+4.50	1	2185
10:59:20	169.00	169.50	169.50	+4.50	3	2184
10:59:11	169.50	170.00	169.50	+4.50	1	2181
10:59:08	169.50	170.00	169.50	+4.50	2	2180
10:58:54	169.50	170.00	169.50	+4.50	1	2178
10:58:53	170.00	170.50	170.00	+5.00	4	2177
10:58:50	170.00	170.50	170.00	+5.00	1	2173
10:58:35	170.00	170.50	170.50	+5.50	5	2172
10:58:10	169.50	170.50	169.50	+4.50	1	2167
10:58:09	169.50	170.50	170.50	+5.50	1	2166
10:58:09	169.50	170.50	170.50	+5.50	1	2165
10:58:07	169.50	170.50	169.50	+4.50	1	2164
10:58:06	169.50	170.50	169.50	+4.50	1	2163
10:58:06	169.50	170.00	170.00	+5.00	36	2162
10:58:06	169.00	170.00	170.00	+5.00	50	2126
10:58:06	169.00	169.50	169.50	+4.50	1	2076
10:57:56	169.50	170.00	169.50	+4.50	1	2075
10:57:56	169.50	170.00	169.50	+4.50	1	2074
10:57:55	169.00	169.50	169.50	+4.50	58	2073
10:57:55	169.00	169.50	169.50	+4.50	5	2015
10:57:51	168.50	169.00	169.00	+4.00	10	2010
10:55:44	169.00	169.50	168.50	+3.50	2	2000
10:55:44	169.00	169.50	169.00	+4.00	1	1998
10:55:43	169.00	169.50	169.00	+4.00	1	1997
10:53:51	169.00	169.50	169.00	+4.00	1	1996
10:53:44	168.50	169.00	169.00	+4.00	1	1995
10:53:39	168.50	169.00	169.00	+4.00	1	1994
10:53:39	168.50	169.00	169.00	+4.00	1	1993
10:53:20	168.50	169.00	169.00	+4.00	1	1992
10:52:58	169.00	169.50	169.00	+4.00	1	1991
10:52:20	168.50	169.00	169.00	+4.00	2	1990
10:52:04	169.00	169.50	169.00	+4.00	1	1988
10:51:52	168.50	169.50	168.50	+3.50	1	1987
10:51:51	168.00	169.00	169.00	+4.00	17	1986
10:51:51	168.00	169.00	169.00	+4.00	2	1969
10:49:57	168.50	169.00	168.50	+3.50	1	1967
10:49:54	168.50	169.00	169.00	+4.00	1	1966
10:49:54	168.50	169.00	168.50	+3.50	5	1965
10:49:00	168.50	169.00	169.00	+4.00	1	1960
10:48:49	168.50	169.00	169.00	+4.00	1	1959
10:48:44	169.00	169.50	169.00	+4.00	3	1958
10:47:59	168.50	169.00	169.00	+4.00	9	1955
10:47:57	168.50	169.00	169.00	+4.00	3	1946
10:47:50	168.50	169.00	169.00	+4.00	1	1943
10:47:31	168.50	169.00	169.00	+4.00	1	1942
10:47:21	168.50	169.00	169.00	+4.00	2	1941
10:47:21	168.50	169.00	169.00	+4.00	1	1939
10:47:15	168.50	169.00	169.00	+4.00	5	1938
10:47:07	168.50	169.00	168.50	+3.50	2	1933
10:47:06	168.50	169.00	168.50	+3.50	1	1931
10:45:33	168.00	168.50	168.50	+3.50	2	1930
10:45:33	168.00	168.50	168.50	+3.50	7	1928
10:45:33	168.00	168.50	168.50	+3.50	4	1921
10:45:33	168.00	168.50	168.50	+3.50	1	1917
10:44:44	168.00	168.50	168.00	+3.00	1	1916
10:43:56	167.50	168.50	167.50	+2.50	1	1915
10:43:55	167.50	168.00	168.00	+3.00	4	1914
10:43:55	167.50	168.00	168.00	+3.00	10	1910
10:43:29	167.50	168.00	167.50	+2.50	1	1900
10:43:06	167.50	168.00	167.50	+2.50	1	1899
10:43:01	167.50	168.00	167.50	+2.50	1	1898
10:42:14	167.50	168.00	167.50	+2.50	1	1897
10:41:28	167.50	168.00	167.50	+2.50	1	1896
10:40:59	167.50	168.00	167.50	+2.50	1	1895
10:39:44	167.50	168.00	167.50	+2.50	1	1894
10:38:29	167.50	168.00	167.50	+2.50	1	1893
10:37:58	167.50	168.00	168.00	+3.00	1	1892
10:37:14	167.50	168.00	167.50	+2.50	1	1891
10:35:59	167.50	168.00	167.50	+2.50	1	1890
10:35:50	167.50	168.00	167.50	+2.50	1	1889
10:35:50	167.50	168.00	168.00	+3.00	1	1888
10:35:16	167.50	168.00	168.00	+3.00	1	1887
10:34:48	167.50	168.00	168.00	+3.00	1	1886
10:34:44	167.50	168.50	167.50	+2.50	1	1885
10:34:43	167.50	168.00	168.00	+3.00	10	1884
10:34:17	167.50	168.00	167.50	+2.50	1	1874
10:34:02	167.00	168.00	167.00	+2.00	1	1873
10:33:29	167.00	168.00	167.00	+2.00	1	1872
10:33:28	167.50	168.00	167.50	+2.50	3	1871
10:33:15	167.00	167.50	167.50	+2.50	1	1868
10:33:05	167.00	167.50	167.50	+2.50	2	1867
10:33:00	167.00	167.50	167.50	+2.50	5	1865
10:32:55	167.00	167.50	167.00	+2.00	1	1860
10:32:55	167.50	168.00	167.50	+2.50	27	1859
10:32:34	167.50	168.00	167.50	+2.50	3	1832
10:32:14	167.50	168.00	167.50	+2.50	1	1829
10:31:40	167.50	168.00	167.50	+2.50	1	1828
10:31:17	167.50	168.00	167.50	+2.50	1	1827
10:30:59	167.50	168.00	167.50	+2.50	1	1826
10:30:51	167.50	168.00	167.50	+2.50	1	1825
10:30:51	167.50	168.00	167.50	+2.50	1	1824
10:30:32	167.50	168.00	167.50	+2.50	1	1823
10:29:44	167.50	168.50	167.50	+2.50	1	1822
10:29:34	168.00	168.50	168.00	+3.00	1	1821
10:29:34	168.00	168.50	168.00	+3.00	1	1820
10:29:24	168.00	168.50	168.00	+3.00	1	1819
10:28:42	168.00	168.50	168.00	+3.00	1	1818
10:28:38	168.00	168.50	168.00	+3.00	1	1817
10:28:33	168.00	168.50	168.00	+3.00	3	1816
10:28:33	168.00	168.50	168.00	+3.00	1	1813
10:28:30	168.00	168.50	168.00	+3.00	1	1812
10:28:29	168.00	168.50	168.00	+3.00	1	1811
10:27:14	168.00	168.50	168.00	+3.00	1	1810
10:26:13	168.50	169.00	168.50	+3.50	1	1809
10:26:05	168.00	168.50	168.50	+3.50	1	1808
10:26:01	168.00	168.50	168.50	+3.50	1	1807
10:25:59	168.00	168.50	168.00	+3.00	1	1806
10:25:29	168.50	169.00	168.50	+3.50	1	1805
10:25:23	168.50	169.00	168.50	+3.50	2	1804
10:25:09	168.00	168.50	168.50	+3.50	1	1802
10:25:00	168.50	169.00	168.50	+3.50	1	1801
10:24:44	168.50	169.00	168.50	+3.50	1	1800
10:24:43	168.50	169.00	168.50	+3.50	1	1799
10:24:29	168.50	169.00	168.50	+3.50	1	1798
10:23:29	168.50	169.00	168.50	+3.50	1	1797
10:23:01	168.00	168.50	168.50	+3.50	8	1796
10:22:57	168.00	168.50	168.00	+3.00	1	1788
10:22:15	167.50	168.00	168.00	+3.00	6	1787
10:22:14	167.50	168.00	167.50	+2.50	1	1781
10:22:07	167.50	168.00	167.50	+2.50	1	1780
10:21:30	167.50	168.00	168.00	+3.00	1	1779
10:21:20	167.50	168.00	168.00	+3.00	1	1778
10:21:04	167.50	168.00	168.00	+3.00	1	1777
10:20:59	167.50	168.00	167.50	+2.50	1	1776
10:20:40	167.50	168.00	167.50	+2.50	1	1775
10:20:15	167.50	168.00	167.50	+2.50	5	1774
10:19:44	167.50	168.50	167.50	+2.50	1	1769
10:19:43	167.50	168.50	167.50	+2.50	1	1768
10:19:17	167.50	168.00	168.00	+3.00	1	1767
10:19:13	167.50	168.00	168.00	+3.00	1	1766
10:19:12	167.50	168.00	168.00	+3.00	1	1765
10:18:36	168.00	168.50	168.00	+3.00	1	1764
10:18:36	167.50	168.00	168.00	+3.00	1	1763
10:18:29	167.50	168.00	167.50	+2.50	1	1762
10:17:54	167.50	168.00	168.00	+3.00	1	1761
10:17:40	168.00	168.50	168.00	+3.00	1	1760
10:17:38	168.00	168.50	168.00	+3.00	1	1759
10:17:38	168.00	168.50	168.00	+3.00	1	1758
10:17:38	168.00	168.50	168.00	+3.00	3	1757
10:17:35	168.00	168.50	168.00	+3.00	1	1754
10:17:34	168.00	168.50	168.00	+3.00	1	1753
10:17:33	168.00	168.50	168.00	+3.00	2	1752
10:17:23	168.00	168.50	168.00	+3.00	1	1750
10:17:15	168.00	168.50	168.00	+3.00	1	1749
10:17:02	168.00	168.50	168.00	+3.00	1	1748
10:16:39	168.00	168.50	168.00	+3.00	1	1747
10:16:32	168.00	168.50	168.00	+3.00	2	1746
10:16:31	168.00	168.50	168.50	+3.50	2	1744
10:16:14	168.00	168.50	168.00	+3.00	1	1742
10:16:11	168.00	168.50	168.00	+3.00	1	1741
10:16:00	168.00	168.50	168.00	+3.00	1	1740
10:15:45	168.00	168.50	168.00	+3.00	1	1739
10:15:34	167.50	168.00	168.00	+3.00	8	1738
10:15:23	167.50	168.00	168.00	+3.00	1	1730
10:15:17	168.00	168.50	168.00	+3.00	1	1729
10:15:15	168.00	168.50	168.00	+3.00	2	1728
10:15:15	168.00	168.50	168.00	+3.00	3	1726
10:15:12	168.00	168.50	168.00	+3.00	1	1723
10:14:50	168.00	168.50	168.00	+3.00	2	1722
10:14:47	168.00	168.50	168.00	+3.00	1	1720
10:13:56	168.00	168.50	168.00	+3.00	3	1719
10:12:31	168.00	168.50	168.50	+3.50	1	1716
10:11:41	168.00	168.50	168.50	+3.50	1	1715
10:11:37	168.00	168.50	168.00	+3.00	1	1714
10:11:32	168.00	168.50	168.00	+3.00	1	1713
10:11:31	168.00	168.50	168.00	+3.00	2	1712
10:11:31	168.00	168.50	168.00	+3.00	1	1710
10:11:27	168.00	168.50	168.00	+3.00	1	1709
10:11:25	168.00	168.50	168.00	+3.00	6	1708
10:11:22	168.00	168.50	168.00	+3.00	1	1702
10:11:07	168.00	168.50	168.00	+3.00	1	1701
10:11:06	168.00	168.50	168.00	+3.00	1	1700
10:11:06	168.50	169.00	168.50	+3.50	16	1699
10:11:05	168.50	169.00	168.50	+3.50	6	1683
10:10:46	168.50	169.00	168.50	+3.50	1	1677
10:10:46	168.50	169.00	168.50	+3.50	1	1676
10:10:44	168.50	169.00	168.50	+3.50	1	1675
10:10:15	168.50	169.00	168.50	+3.50	1	1674
10:10:00	168.50	169.00	168.50	+3.50	1	1673
10:09:39	169.00	169.50	169.00	+4.00	1	1672
10:09:02	169.00	169.50	169.00	+4.00	2	1671
10:09:01	169.00	169.50	169.00	+4.00	1	1669
10:08:58	169.00	169.50	169.00	+4.00	2	1668
10:08:21	168.50	169.00	169.00	+4.00	1	1666
10:08:17	168.50	169.00	169.00	+4.00	1	1665
10:08:17	168.50	169.00	169.00	+4.00	3	1664
10:08:11	168.50	169.00	168.50	+3.50	1	1661
10:07:52	169.00	169.50	169.00	+4.00	3	1660
10:07:45	169.00	169.50	169.00	+4.00	1	1657
10:07:42	169.00	169.50	169.00	+4.00	1	1656
10:07:18	169.00	169.50	169.00	+4.00	1	1655
10:07:18	169.00	169.50	169.00	+4.00	1	1654
10:07:18	169.00	169.50	169.00	+4.00	1	1653
10:07:17	169.00	169.50	169.00	+4.00	2	1652
10:07:12	169.00	169.50	169.00	+4.00	1	1650
10:07:09	169.00	169.50	169.00	+4.00	1	1649
10:07:07	169.00	169.50	169.00	+4.00	2	1648
10:07:07	169.00	169.50	169.00	+4.00	1	1646
10:07:02	169.00	169.50	169.00	+4.00	1	1645
10:07:02	169.00	169.50	169.00	+4.00	1	1644
10:06:48	169.00	169.50	169.00	+4.00	3	1643
10:06:32	169.00	169.50	169.00	+4.00	1	1640
10:06:24	169.00	169.50	169.50	+4.50	1	1639
10:06:12	169.50	170.00	169.50	+4.50	4	1638
10:06:10	169.50	170.00	169.50	+4.50	1	1634
10:06:09	169.50	170.00	169.50	+4.50	1	1633
10:06:06	169.50	170.00	169.50	+4.50	1	1632
10:05:48	169.50	170.00	169.50	+4.50	1	1631
10:05:48	169.50	170.00	170.00	+5.00	1	1630
10:05:39	169.50	170.00	169.50	+4.50	1	1629
10:05:36	169.50	170.00	169.50	+4.50	1	1628
10:05:30	169.50	170.00	169.50	+4.50	1	1627
10:05:30	169.50	170.00	169.50	+4.50	1	1626
10:05:28	169.50	170.00	169.50	+4.50	2	1625
10:05:25	169.50	170.00	169.50	+4.50	1	1623
10:05:22	169.50	170.00	169.50	+4.50	1	1622
10:05:21	169.50	170.00	169.50	+4.50	1	1621
10:05:14	169.50	170.00	169.50	+4.50	3	1620
10:05:03	169.50	170.00	170.00	+5.00	1	1617
10:05:03	169.50	170.00	170.00	+5.00	1	1616
10:04:58	169.50	170.00	170.00	+5.00	1	1615
10:04:55	169.50	170.00	170.00	+5.00	1	1614
10:04:54	169.50	170.00	170.00	+5.00	1	1613
10:04:52	170.00	170.50	170.00	+5.00	1	1612
10:04:49	169.50	170.00	170.00	+5.00	1	1611
10:04:49	170.00	170.50	170.00	+5.00	1	1610
10:04:46	170.00	170.50	170.00	+5.00	10	1609
10:04:45	170.00	170.50	170.00	+5.00	2	1599
10:04:41	170.00	170.50	170.00	+5.00	1	1597
10:04:34	170.00	170.50	170.00	+5.00	1	1596
10:04:30	170.00	170.50	170.50	+5.50	1	1595
10:04:28	170.00	170.50	170.50	+5.50	1	1594
10:04:22	170.00	170.50	170.50	+5.50	1	1593
10:04:19	170.00	170.50	170.00	+5.00	1	1592
10:04:19	170.50	171.00	170.50	+5.50	4	1591
10:04:19	170.50	171.00	170.50	+5.50	1	1587
10:04:19	170.50	171.00	170.50	+5.50	1	1586
10:04:17	170.50	171.00	171.00	+6.00	1	1585
10:04:10	170.50	171.00	171.00	+6.00	1	1584
10:04:10	170.50	171.00	170.50	+5.50	3	1583
10:04:09	170.50	171.00	170.50	+5.50	1	1580
10:04:06	170.50	171.00	171.00	+6.00	1	1579
10:04:03	170.50	171.00	171.00	+6.00	2	1578
10:04:03	170.50	171.00	170.50	+5.50	1	1576
10:04:03	170.50	171.00	171.00	+6.00	1	1575
10:03:56	170.50	171.00	171.00	+6.00	1	1574
10:03:55	170.50	171.00	171.00	+6.00	1	1573
10:03:55	170.50	171.00	171.00	+6.00	1	1572
10:03:55	170.50	171.00	170.50	+5.50	1	1571
10:03:55	170.50	171.00	171.00	+6.00	1	1570
10:03:55	170.50	171.00	170.50	+5.50	1	1569
10:03:54	170.50	171.00	171.00	+6.00	1	1568
10:03:54	170.50	171.00	171.00	+6.00	1	1567
10:03:54	171.00	171.50	171.00	+6.00	15	1566
10:03:54	171.00	171.50	171.00	+6.00	2	1551
10:03:53	171.00	171.50	171.50	+6.50	1	1549
10:03:53	171.00	171.50	171.50	+6.50	1	1548
10:03:53	171.00	171.50	171.50	+6.50	1	1547
10:03:45	171.00	171.50	171.50	+6.50	1	1546
10:03:44	171.00	171.50	171.00	+6.00	1	1545
10:03:43	171.00	171.50	171.00	+6.00	1	1544
10:03:42	171.00	171.50	171.50	+6.50	5	1543
10:03:41	171.00	171.50	171.00	+6.00	1	1538
10:03:38	171.00	171.50	171.00	+6.00	1	1537
10:03:38	171.00	171.50	171.50	+6.50	1	1536
10:03:36	171.00	171.50	171.50	+6.50	1	1535
10:03:36	171.00	171.50	171.00	+6.00	1	1534
10:03:35	171.00	171.50	171.50	+6.50	1	1533
10:03:35	171.00	171.50	171.00	+6.00	1	1532
10:03:35	171.00	171.50	171.50	+6.50	2	1531
10:03:35	171.00	171.50	171.00	+6.00	1	1529
10:03:35	171.00	171.50	171.50	+6.50	1	1528
10:03:34	171.00	171.50	171.50	+6.50	1	1527
10:03:34	171.00	171.50	171.50	+6.50	5	1526
10:03:32	171.00	171.50	171.00	+6.00	1	1521
10:03:31	171.00	171.50	171.00	+6.00	1	1520
10:03:29	171.00	171.50	171.00	+6.00	2	1519
10:03:29	171.00	171.50	171.00	+6.00	1	1517
10:03:28	171.00	171.50	171.00	+6.00	1	1516
10:03:27	171.00	171.50	171.00	+6.00	2	1515
10:03:27	171.00	171.50	171.50	+6.50	1	1513
10:03:27	171.00	171.50	171.50	+6.50	1	1512
10:03:27	171.00	171.50	171.00	+6.00	1	1511
10:03:26	171.00	171.50	171.00	+6.00	2	1510
10:03:26	171.00	171.50	171.00	+6.00	1	1508
10:03:23	171.00	171.50	171.00	+6.00	1	1507
10:03:23	171.00	171.50	171.00	+6.00	1	1506
10:03:22	170.50	171.00	171.00	+6.00	1	1505
10:03:22	170.50	171.00	171.00	+6.00	1	1504
10:03:22	170.50	171.00	171.00	+6.00	1	1503
10:03:22	170.50	171.00	171.00	+6.00	2	1502
10:03:21	170.50	171.00	171.00	+6.00	17	1500
10:03:21	170.50	171.00	171.00	+6.00	1	1483
10:03:20	170.50	171.00	171.00	+6.00	1	1482
10:03:20	170.50	171.00	171.00	+6.00	2	1481
10:03:18	170.50	171.00	171.00	+6.00	1	1479
10:03:16	170.50	171.00	170.50	+5.50	1	1478
10:03:16	170.50	171.00	170.50	+5.50	1	1477
10:03:15	170.50	171.00	171.00	+6.00	23	1476
10:03:15	170.50	171.00	171.00	+6.00	1	1453
10:03:15	170.50	171.00	170.50	+5.50	1	1452
10:03:15	170.50	171.00	170.50	+5.50	1	1451
10:03:15	170.50	171.00	171.00	+6.00	1	1450
10:03:15	170.50	171.00	170.50	+5.50	1	1449
10:03:15	169.50	170.00	170.50	+5.50	21	1448
10:03:15	169.50	170.00	170.00	+5.00	67	1427
10:03:13	169.50	170.00	170.00	+5.00	3	1360
10:03:11	169.50	170.00	170.00	+5.00	1	1357
10:03:06	169.50	170.00	169.50	+4.50	1	1356
10:03:06	169.50	170.00	170.00	+5.00	2	1355
10:03:05	169.50	170.00	170.00	+5.00	5	1353
10:03:05	169.50	170.00	170.00	+5.00	5	1348
10:03:04	169.50	170.00	170.00	+5.00	1	1343
10:03:01	169.50	170.00	170.00	+5.00	2	1342
10:03:01	169.50	170.00	170.00	+5.00	2	1340
10:02:59	169.50	170.00	170.00	+5.00	5	1338
10:02:57	169.50	170.00	170.00	+5.00	1	1333
10:02:56	169.50	170.00	170.00	+5.00	1	1332
10:02:52	169.50	170.00	170.00	+5.00	1	1331
10:02:51	169.50	170.00	170.00	+5.00	1	1330
10:02:50	169.50	170.00	170.00	+5.00	3	1329
10:02:49	169.50	170.00	170.00	+5.00	1	1326
10:02:48	169.50	170.00	170.00	+5.00	1	1325
10:02:48	169.50	170.00	170.00	+5.00	1	1324
10:02:40	169.00	169.50	169.50	+4.50	29	1323
10:02:39	169.00	169.50	169.50	+4.50	1	1294
10:02:32	169.00	169.50	169.50	+4.50	10	1293
10:02:32	168.50	169.00	169.00	+4.00	33	1283
10:02:15	168.00	168.50	168.50	+3.50	4	1250
10:02:14	168.00	168.50	168.50	+3.50	5	1246
10:02:14	168.00	168.50	168.50	+3.50	6	1241
10:01:48	167.50	168.00	168.00	+3.00	1	1235
10:01:45	167.50	168.00	168.00	+3.00	8	1234
10:01:45	167.50	168.00	168.00	+3.00	1	1226
10:01:22	167.50	168.00	168.00	+3.00	1	1225
10:01:21	168.00	168.50	168.00	+3.00	1	1224
10:01:15	168.00	168.50	168.00	+3.00	1	1223
10:01:13	168.00	168.50	168.00	+3.00	1	1222
10:01:11	168.00	168.50	168.00	+3.00	1	1221
10:00:59	168.00	168.50	168.00	+3.00	1	1220
10:00:44	168.00	168.50	168.00	+3.00	1	1219
10:00:29	168.00	168.50	168.00	+3.00	1	1218
09:59:27	168.00	168.50	168.00	+3.00	1	1217
09:59:26	167.50	168.00	168.00	+3.00	4	1216
09:59:07	167.50	168.00	168.00	+3.00	3	1212
09:59:07	167.50	168.00	167.50	+2.50	1	1209
09:59:01	167.50	168.00	168.00	+3.00	2	1208
09:59:01	168.00	168.50	168.00	+3.00	1	1206
09:59:00	168.00	168.50	168.00	+3.00	2	1205
09:58:46	168.00	168.50	168.00	+3.00	1	1203
09:58:40	168.00	168.50	168.00	+3.00	1	1202
09:58:37	168.00	168.50	168.00	+3.00	4	1201
09:58:15	168.00	168.50	168.00	+3.00	1	1197
09:58:14	168.00	168.50	168.00	+3.00	1	1196
09:57:44	168.00	168.50	168.00	+3.00	1	1195
09:57:28	167.50	168.00	168.00	+3.00	1	1194
09:57:28	167.50	168.00	168.00	+3.00	1	1193
09:57:27	168.00	168.50	168.00	+3.00	1	1192
09:57:05	168.00	169.00	168.00	+3.00	1	1191
09:57:04	168.00	168.50	168.50	+3.50	8	1190
09:57:04	167.50	168.00	168.00	+3.00	1	1182
09:56:42	167.50	168.00	168.00	+3.00	2	1181
09:56:39	168.00	168.50	168.00	+3.00	1	1179
09:56:38	168.00	168.50	168.00	+3.00	1	1178
09:56:28	168.00	168.50	168.00	+3.00	1	1177
09:56:21	168.00	168.50	168.00	+3.00	1	1176
09:56:19	168.00	168.50	168.00	+3.00	1	1175
09:56:18	168.00	168.50	168.00	+3.00	1	1174
09:56:12	168.00	168.50	168.00	+3.00	1	1173
09:56:10	168.00	168.50	168.00	+3.00	1	1172
09:56:10	168.00	168.50	168.00	+3.00	1	1171
09:56:06	168.00	168.50	168.00	+3.00	1	1170
09:56:05	168.00	168.50	168.50	+3.50	1	1169
09:55:36	168.50	169.00	168.50	+3.50	1	1168
09:55:31	168.00	168.50	168.50	+3.50	1	1167
09:55:30	168.00	168.50	168.50	+3.50	1	1166
09:55:29	168.00	168.50	168.50	+3.50	1	1165
09:55:25	168.00	168.50	168.50	+3.50	1	1164
09:55:24	168.00	168.50	168.50	+3.50	1	1163
09:55:24	168.00	168.50	168.50	+3.50	1	1162
09:55:24	168.00	168.50	168.50	+3.50	7	1161
09:55:24	168.00	168.50	168.50	+3.50	1	1154
09:55:22	168.00	168.50	168.00	+3.00	1	1153
09:55:15	168.50	169.00	168.50	+3.50	3	1152
09:55:14	168.50	169.00	168.50	+3.50	1	1149
09:55:14	168.50	169.00	168.50	+3.50	5	1148
09:55:12	168.50	169.00	168.50	+3.50	1	1143
09:55:11	168.50	169.00	168.50	+3.50	1	1142
09:55:11	168.50	169.00	168.50	+3.50	1	1141
09:55:10	168.50	169.00	168.50	+3.50	1	1140
09:55:05	168.50	169.00	168.50	+3.50	1	1139
09:55:02	168.50	169.00	168.50	+3.50	1	1138
09:54:59	168.50	169.00	168.50	+3.50	1	1137
09:54:57	168.50	169.00	168.50	+3.50	1	1136
09:54:51	168.50	169.00	168.50	+3.50	1	1135
09:54:50	168.50	169.00	168.50	+3.50	1	1134
09:54:47	168.50	169.00	168.50	+3.50	1	1133
09:54:45	168.50	169.00	168.50	+3.50	1	1132
09:54:43	168.50	169.00	168.50	+3.50	1	1131
09:54:34	168.50	169.00	168.50	+3.50	1	1130
09:54:23	168.50	169.00	168.50	+3.50	1	1129
09:54:13	168.50	169.00	168.50	+3.50	1	1128
09:54:08	168.50	169.00	168.50	+3.50	1	1127
09:54:01	168.50	169.00	168.50	+3.50	1	1126
09:53:53	168.50	169.00	168.50	+3.50	1	1125
09:53:43	168.50	169.00	169.00	+4.00	1	1124
09:53:36	168.50	169.00	169.00	+4.00	2	1123
09:53:36	169.00	169.50	169.00	+4.00	1	1121
09:53:35	169.00	169.50	169.50	+4.50	1	1120
09:53:34	168.50	169.50	168.50	+3.50	1	1119
09:53:34	168.50	169.50	169.50	+4.50	1	1118
09:53:34	168.50	169.00	169.00	+4.00	4	1117
09:53:34	168.50	169.00	169.00	+4.00	1	1113
09:53:33	169.00	169.50	169.00	+4.00	8	1112
09:53:31	169.00	169.50	169.00	+4.00	1	1104
09:53:30	169.00	169.50	169.00	+4.00	2	1103
09:53:28	169.00	169.50	169.50	+4.50	1	1101
09:53:28	169.00	169.50	169.00	+4.00	1	1100
09:53:27	169.00	169.50	169.50	+4.50	5	1099
09:53:23	169.00	169.50	169.00	+4.00	1	1094
09:53:23	169.00	169.50	169.00	+4.00	1	1093
09:53:20	169.00	169.50	169.00	+4.00	2	1092
09:53:19	169.00	169.50	169.00	+4.00	1	1090
09:53:19	169.00	169.50	169.00	+4.00	1	1089
09:53:18	169.00	169.50	169.00	+4.00	1	1088
09:53:18	168.50	169.00	169.00	+4.00	6	1087
09:53:17	168.50	169.00	169.00	+4.00	1	1081
09:53:14	168.50	169.00	169.00	+4.00	1	1080
09:53:14	168.50	169.00	169.00	+4.00	1	1079
09:53:13	168.50	169.00	169.00	+4.00	1	1078
09:53:11	168.50	169.00	169.00	+4.00	1	1077
09:53:05	168.50	169.00	169.00	+4.00	1	1076
09:53:04	168.50	169.00	169.00	+4.00	1	1075
09:53:01	168.50	169.00	169.00	+4.00	1	1074
09:53:00	168.50	169.50	168.50	+3.50	1	1073
09:52:55	168.50	169.50	168.50	+3.50	1	1072
09:52:55	168.50	169.00	169.00	+4.00	50	1071
09:52:55	168.00	169.00	169.00	+4.00	5	1021
09:52:53	168.00	168.50	168.50	+3.50	1	1016
09:52:52	168.50	169.00	168.50	+3.50	1	1015
09:52:49	168.00	168.50	168.50	+3.50	1	1014
09:52:47	168.00	168.50	168.50	+3.50	2	1013
09:52:45	168.00	169.00	168.00	+3.00	1	1011
09:52:45	168.00	169.00	168.00	+3.00	1	1010
09:52:44	168.00	168.50	168.50	+3.50	7	1009
09:52:44	168.50	169.00	168.50	+3.50	3	1002
09:52:43	168.50	169.00	168.50	+3.50	1	999
09:52:42	168.50	169.00	168.50	+3.50	1	998
09:52:40	168.50	169.00	168.50	+3.50	1	997
09:52:40	168.50	169.00	168.50	+3.50	1	996
09:52:25	168.50	169.00	168.50	+3.50	1	995
09:52:24	168.50	169.00	168.50	+3.50	1	994
09:52:24	168.50	169.00	169.00	+4.00	6	993
09:52:24	168.00	168.50	168.50	+3.50	43	987
09:52:15	167.50	168.50	168.50	+3.50	2	944
09:52:15	167.00	168.00	168.00	+3.00	29	942
09:52:15	167.00	168.00	167.00	+2.00	1	913
09:52:15	166.50	167.50	167.50	+2.50	24	912
09:52:11	166.50	167.00	167.00	+2.00	1	888
09:52:11	166.00	166.50	166.50	+1.50	6	887
09:52:08	165.50	166.00	166.00	+1.00	3	881
09:51:57	165.50	166.00	165.50	+0.50	1	878
09:51:32	166.00	167.00	166.00	+1.00	1	877
09:51:32	165.50	166.50	166.50	+1.50	1	876
09:51:19	165.50	167.00	165.50	+0.50	1	875
09:51:19	165.50	167.00	165.50	+0.50	1	874
09:51:18	167.00	167.50	167.00	+2.00	1	873
09:51:18	167.00	167.50	167.00	+2.00	5	872
09:51:18	167.00	167.50	167.00	+2.00	4	867
09:51:18	165.50	166.50	167.00	+2.00	16	863
09:51:18	165.50	166.50	166.50	+1.50	14	847
09:50:43	165.50	166.00	166.00	+1.00	1	833
09:50:30	165.50	166.00	165.50	+0.50	1	832
09:50:29	166.00	166.50	166.00	+1.00	2	831
09:50:25	165.50	166.00	166.00	+1.00	5	829
09:50:09	165.50	166.00	166.00	+1.00	1	824
09:49:22	166.00	166.50	166.00	+1.00	1	823
09:49:21	166.00	166.50	166.00	+1.00	3	822
09:47:39	166.00	166.50	166.00	+1.00	1	819
09:46:55	165.50	166.00	165.50	+0.50	1	818
09:46:12	165.00	166.00	165.00	0	1	817
09:46:12	165.00	166.00	165.00	0	1	816
09:46:11	165.50	166.00	165.50	+0.50	2	815
09:46:11	165.50	166.00	165.50	+0.50	1	813
09:46:10	165.50	166.00	165.50	+0.50	1	812
09:46:10	165.50	166.00	165.50	+0.50	1	811
09:46:10	165.50	166.00	165.50	+0.50	1	810
09:46:09	165.50	166.00	165.50	+0.50	1	809
09:46:09	165.50	166.00	165.50	+0.50	1	808
09:46:08	165.50	166.00	165.50	+0.50	1	807
09:46:08	165.50	166.00	165.50	+0.50	1	806
09:46:07	165.50	166.00	165.50	+0.50	1	805
09:46:07	165.50	166.00	165.50	+0.50	1	804
09:46:07	165.50	166.00	165.50	+0.50	1	803
09:46:07	165.50	166.00	165.50	+0.50	1	802
09:46:06	165.50	166.00	165.50	+0.50	1	801
09:46:06	165.50	166.00	165.50	+0.50	1	800
09:46:05	165.50	166.00	165.50	+0.50	1	799
09:45:32	166.00	166.50	166.00	+1.00	1	798
09:45:15	165.50	166.00	166.00	+1.00	2	797
09:45:04	165.50	166.00	166.00	+1.00	1	795
09:44:51	165.50	166.00	166.00	+1.00	1	794
09:44:01	165.50	166.00	165.50	+0.50	1	793
09:43:22	165.50	166.00	165.50	+0.50	1	792
09:43:21	165.00	165.50	165.50	+0.50	7	791
09:43:18	165.00	165.50	165.50	+0.50	2	784
09:43:12	165.00	165.50	165.50	+0.50	1	782
09:42:46	165.00	165.50	165.00	0	1	781
09:42:39	165.00	165.50	165.00	0	2	780
09:42:30	165.00	165.50	165.00	0	1	778
09:42:17	165.00	165.50	165.00	0	8	777
09:42:07	165.00	165.50	165.00	0	2	769
09:41:59	165.00	165.50	165.00	0	1	767
09:41:54	165.00	165.50	165.00	0	1	766
09:41:40	165.00	165.50	165.00	0	1	765
09:41:07	165.00	165.50	165.50	+0.50	3	764
09:40:21	165.00	165.50	165.50	+0.50	1	761
09:39:40	165.00	165.50	165.50	+0.50	2	760
09:39:35	165.00	165.50	165.50	+0.50	1	758
09:38:45	165.00	165.50	165.50	+0.50	1	757
09:38:24	165.00	165.50	165.50	+0.50	1	756
09:38:21	165.00	165.50	165.00	0	1	755
09:37:50	165.00	165.50	165.50	+0.50	1	754
09:37:46	165.00	165.50	165.50	+0.50	2	753
09:37:45	165.00	165.50	165.50	+0.50	1	751
09:37:30	165.00	165.50	165.50	+0.50	3	750
09:37:09	165.50	166.00	165.50	+0.50	6	747
09:37:08	165.50	166.00	165.50	+0.50	1	741
09:36:58	165.50	166.00	165.50	+0.50	2	740
09:36:45	165.50	166.00	165.50	+0.50	1	738
09:36:44	165.50	166.00	165.50	+0.50	1	737
09:36:43	165.50	166.00	165.50	+0.50	5	736
09:36:38	165.50	166.00	165.50	+0.50	1	731
09:36:33	165.50	166.00	165.50	+0.50	1	730
09:36:14	165.50	166.00	165.50	+0.50	2	729
09:36:04	165.50	166.00	165.50	+0.50	1	727
09:35:42	165.50	166.00	165.50	+0.50	1	726
09:35:28	165.50	166.00	166.00	+1.00	1	725
09:35:15	166.00	166.50	166.00	+1.00	1	724
09:35:09	166.00	166.50	166.00	+1.00	1	723
09:34:59	166.00	166.50	166.00	+1.00	5	722
09:34:53	166.00	166.50	166.00	+1.00	1	717
09:34:48	166.00	166.50	166.00	+1.00	10	716
09:34:39	166.00	166.50	166.00	+1.00	10	706
09:34:26	166.00	166.50	166.00	+1.00	1	696
09:33:36	166.50	167.00	166.50	+1.50	1	695
09:33:20	166.50	167.00	166.50	+1.50	1	694
09:33:20	166.50	167.00	166.50	+1.50	1	693
09:33:13	166.50	167.00	166.50	+1.50	1	692
09:33:09	166.50	167.00	166.50	+1.50	1	691
09:32:58	166.00	166.50	166.50	+1.50	1	690
09:32:56	166.50	167.00	166.50	+1.50	1	689
09:32:49	166.50	167.00	166.50	+1.50	1	688
09:32:41	166.00	166.50	166.50	+1.50	1	687
09:32:38	166.50	167.00	166.50	+1.50	1	686
09:32:38	166.50	167.00	166.50	+1.50	2	685
09:32:38	166.50	167.00	166.50	+1.50	3	683
09:32:35	166.50	167.00	166.50	+1.50	10	680
09:32:29	166.50	167.00	166.50	+1.50	1	670
09:32:21	166.50	167.00	166.50	+1.50	1	669
09:32:11	167.00	167.50	167.00	+2.00	3	668
09:32:10	167.00	167.50	167.00	+2.00	9	665
09:32:10	167.00	167.50	167.00	+2.00	3	656
09:31:11	167.00	167.50	167.50	+2.50	1	653
09:30:06	167.00	167.50	167.50	+2.50	1	652
09:30:03	167.50	168.00	167.50	+2.50	21	651
09:30:03	167.50	168.00	167.50	+2.50	4	630
09:29:58	167.50	168.00	168.00	+3.00	3	626
09:29:53	167.50	168.00	168.00	+3.00	1	623
09:29:52	167.50	168.00	167.50	+2.50	1	622
09:29:51	167.50	168.00	168.00	+3.00	1	621
09:29:50	167.50	168.00	168.00	+3.00	1	620
09:29:49	167.50	168.00	168.00	+3.00	1	619
09:29:48	167.50	168.00	168.00	+3.00	1	618
09:29:47	167.50	168.00	168.00	+3.00	2	617
09:29:44	167.50	168.00	168.00	+3.00	1	615
09:29:39	167.50	168.00	168.00	+3.00	1	614
09:29:33	167.50	168.00	168.00	+3.00	10	613
09:29:30	167.50	168.00	168.00	+3.00	1	603
09:29:25	167.50	168.00	168.00	+3.00	1	602
09:29:16	167.50	168.00	168.00	+3.00	1	601
09:29:01	167.50	168.00	168.00	+3.00	1	600
09:29:01	167.50	168.00	167.50	+2.50	1	599
09:28:58	167.50	168.00	168.00	+3.00	1	598
09:28:58	167.50	168.00	168.00	+3.00	1	597
09:28:40	167.50	168.00	168.00	+3.00	1	596
09:28:10	167.50	168.00	168.00	+3.00	1	595
09:28:05	167.50	168.00	168.00	+3.00	1	594
09:27:54	167.50	168.00	167.50	+2.50	1	593
09:27:25	167.50	168.00	167.50	+2.50	1	592
09:27:21	167.50	168.00	168.00	+3.00	1	591
09:27:17	167.00	167.50	167.50	+2.50	2	590
09:27:16	167.00	167.50	167.50	+2.50	1	588
09:27:15	167.00	167.50	167.50	+2.50	3	587
09:27:13	167.00	167.50	167.50	+2.50	1	584
09:27:12	167.00	167.50	167.50	+2.50	1	583
09:27:05	167.00	167.50	167.50	+2.50	1	582
09:27:02	167.00	167.50	167.50	+2.50	1	581
09:26:58	167.00	167.50	167.50	+2.50	2	580
09:26:46	167.00	167.50	167.50	+2.50	1	578
09:26:43	167.00	167.50	167.50	+2.50	1	577
09:26:41	167.00	167.50	167.00	+2.00	1	576
09:26:38	167.00	167.50	167.50	+2.50	1	575
09:26:35	167.00	167.50	167.50	+2.50	2	574
09:26:19	167.00	167.50	167.00	+2.00	1	572
09:26:17	167.00	167.50	167.00	+2.00	3	571
09:25:15	167.00	167.50	167.00	+2.00	1	568
09:25:06	166.50	167.00	167.00	+2.00	15	567
09:25:06	166.50	167.00	167.00	+2.00	1	552
09:24:48	166.50	167.00	167.00	+2.00	1	551
09:24:26	166.50	167.00	167.00	+2.00	1	550
09:24:25	166.50	167.00	167.00	+2.00	1	549
09:24:12	166.50	167.00	167.00	+2.00	1	548
09:24:10	166.50	167.00	167.00	+2.00	1	547
09:24:07	166.50	167.00	167.00	+2.00	1	546
09:23:52	166.50	167.00	167.00	+2.00	1	545
09:23:29	166.50	167.00	167.00	+2.00	1	544
09:23:21	166.50	167.00	167.00	+2.00	1	543
09:23:20	166.50	167.00	167.00	+2.00	1	542
09:22:47	166.50	167.00	166.50	+1.50	1	541
09:21:51	166.50	167.00	166.50	+1.50	1	540
09:21:49	166.50	167.00	166.50	+1.50	1	539
09:21:46	166.50	167.00	166.50	+1.50	2	538
09:21:35	166.50	167.00	166.50	+1.50	1	536
09:21:12	166.50	167.00	166.50	+1.50	1	535
09:21:01	166.50	167.00	166.50	+1.50	1	534
09:20:58	166.50	167.00	166.50	+1.50	1	533
09:20:51	166.50	167.00	166.50	+1.50	1	532
09:20:24	166.00	166.50	166.50	+1.50	1	531
09:20:00	166.00	166.50	166.50	+1.50	1	530
09:20:00	166.00	166.50	166.50	+1.50	1	529
09:19:47	166.50	167.00	166.50	+1.50	5	528
09:19:22	166.50	167.00	166.50	+1.50	3	523
09:18:48	166.00	166.50	166.50	+1.50	3	520
09:18:17	166.50	167.00	166.50	+1.50	8	517
09:18:16	166.50	167.00	166.50	+1.50	1	509
09:17:47	166.50	167.00	166.50	+1.50	1	508
09:17:43	166.50	167.00	166.50	+1.50	2	507
09:17:26	166.50	167.00	166.50	+1.50	1	505
09:17:09	166.50	167.00	166.50	+1.50	1	504
09:17:05	166.00	166.50	166.50	+1.50	1	503
09:17:04	166.00	166.50	166.50	+1.50	4	502
09:16:49	166.00	166.50	166.50	+1.50	1	498
09:16:49	166.00	166.50	166.50	+1.50	1	497
09:16:33	166.00	166.50	166.50	+1.50	1	496
09:16:21	166.00	166.50	166.50	+1.50	1	495
09:16:15	166.00	166.50	166.50	+1.50	1	494
09:16:07	166.00	166.50	166.50	+1.50	1	493
09:16:00	166.00	166.50	166.50	+1.50	1	492
09:15:56	166.00	166.50	166.50	+1.50	1	491
09:15:54	166.00	166.50	166.50	+1.50	1	490
09:15:53	166.00	166.50	166.50	+1.50	1	489
09:15:49	166.00	166.50	166.50	+1.50	2	488
09:15:46	166.00	166.50	166.50	+1.50	1	486
09:15:38	166.00	166.50	166.50	+1.50	1	485
09:15:34	166.00	166.50	166.50	+1.50	2	484
09:15:13	166.00	166.50	166.50	+1.50	1	482
09:15:13	166.00	166.50	166.50	+1.50	1	481
09:14:31	166.00	166.50	166.00	+1.00	1	480
09:13:54	166.00	166.50	166.50	+1.50	1	479
09:13:53	166.00	166.50	166.00	+1.00	1	478
09:13:12	166.50	167.00	166.50	+1.50	11	477
09:12:59	166.50	167.00	167.00	+2.00	1	466
09:12:58	166.50	167.00	167.00	+2.00	1	465
09:12:54	166.50	167.00	167.00	+2.00	1	464
09:12:52	166.50	167.00	167.00	+2.00	2	463
09:12:51	166.50	167.00	167.00	+2.00	1	461
09:12:51	166.50	167.00	167.00	+2.00	1	460
09:12:45	166.50	167.00	167.00	+2.00	1	459
09:12:40	167.00	167.50	167.00	+2.00	1	458
09:12:39	166.50	167.00	167.00	+2.00	1	457
09:12:37	166.50	167.00	167.00	+2.00	2	456
09:12:36	166.50	167.00	167.00	+2.00	1	454
09:12:33	166.50	167.00	167.00	+2.00	1	453
09:12:31	166.50	167.00	166.50	+1.50	2	452
09:12:29	166.50	167.00	167.00	+2.00	2	450
09:12:28	166.00	167.00	167.00	+2.00	1	448
09:12:26	166.00	167.00	167.00	+2.00	5	447
09:12:22	166.00	166.50	167.00	+2.00	10	442
09:12:22	166.00	166.50	166.50	+1.50	1	432
09:12:19	166.50	167.00	166.50	+1.50	1	431
09:12:19	166.50	167.00	166.50	+1.50	1	430
09:12:19	166.50	167.00	166.50	+1.50	1	429
09:12:19	166.50	167.00	166.50	+1.50	1	428
09:12:19	166.50	167.00	166.50	+1.50	2	427
09:12:11	167.00	167.50	167.00	+2.00	9	425
09:12:08	166.50	167.00	167.00	+2.00	2	416
09:12:08	167.00	167.50	167.00	+2.00	1	414
09:12:06	166.50	167.00	167.00	+2.00	1	413
09:12:04	167.00	167.50	167.00	+2.00	1	412
09:12:04	166.50	167.00	167.00	+2.00	1	411
09:12:03	166.50	167.00	167.00	+2.00	1	410
09:12:02	166.50	167.00	167.00	+2.00	1	409
09:12:01	166.50	167.00	167.00	+2.00	1	408
09:12:00	166.50	167.00	167.00	+2.00	1	407
09:12:00	166.50	167.00	167.00	+2.00	1	406
09:11:59	166.50	167.00	167.00	+2.00	1	405
09:11:59	166.50	167.00	167.00	+2.00	1	404
09:11:56	166.50	167.00	167.00	+2.00	1	403
09:11:54	166.50	167.00	167.00	+2.00	1	402
09:11:52	166.50	167.00	167.00	+2.00	2	401
09:11:51	166.50	167.00	167.00	+2.00	1	399
09:11:47	166.50	167.00	167.00	+2.00	5	398
09:11:42	166.50	167.00	167.00	+2.00	1	393
09:11:42	166.50	167.00	167.00	+2.00	1	392
09:11:39	166.50	167.00	167.00	+2.00	1	391
09:11:36	166.50	167.00	167.00	+2.00	1	390
09:11:26	166.50	167.00	166.50	+1.50	1	389
09:11:24	166.50	167.00	166.50	+1.50	1	388
09:11:12	166.50	167.00	166.50	+1.50	1	387
09:11:11	166.00	166.50	166.50	+1.50	1	386
09:11:07	166.00	166.50	166.50	+1.50	1	385
09:11:03	166.00	166.50	166.50	+1.50	1	384
09:11:02	166.00	166.50	166.50	+1.50	1	383
09:11:00	166.00	166.50	166.50	+1.50	1	382
09:10:55	166.00	166.50	166.50	+1.50	2	381
09:10:09	166.00	166.50	166.00	+1.00	1	379
09:09:29	166.00	167.00	166.00	+1.00	5	378
09:09:28	166.50	167.00	166.50	+1.50	6	373
09:09:28	166.50	167.00	167.00	+2.00	5	367
09:09:22	166.50	167.00	166.50	+1.50	2	362
09:09:21	166.00	166.50	166.50	+1.50	15	360
09:09:02	165.50	166.50	165.50	+0.50	1	345
09:09:01	166.00	166.50	166.00	+1.00	1	344
09:09:01	166.00	166.50	166.00	+1.00	1	343
09:09:00	165.50	166.00	166.00	+1.00	15	342
09:09:00	165.00	165.50	165.50	+0.50	8	327
09:08:45	165.00	165.50	165.00	0	3	319
09:08:45	165.00	165.50	165.00	0	2	316
09:08:11	165.00	165.50	165.00	0	1	314
09:08:00	165.00	165.50	165.00	0	1	313
09:07:30	165.00	165.50	165.50	+0.50	1	312
09:07:29	165.00	165.50	165.50	+0.50	1	311
09:07:22	165.00	165.50	165.50	+0.50	1	310
09:07:20	165.00	165.50	165.00	0	1	309
09:06:51	165.00	166.00	165.00	0	3	308
09:06:15	165.00	166.00	165.00	0	4	305
09:06:15	165.00	165.50	165.50	+0.50	1	301
09:06:05	165.00	165.50	165.50	+0.50	1	300
09:05:58	165.00	165.50	165.50	+0.50	1	299
09:05:46	165.00	165.50	165.50	+0.50	1	298
09:05:43	165.00	165.50	165.50	+0.50	1	297
09:05:39	165.00	165.50	165.50	+0.50	1	296
09:05:33	165.50	166.00	165.50	+0.50	1	295
09:05:30	165.50	166.00	165.50	+0.50	6	294
09:05:17	165.50	166.00	165.50	+0.50	1	288
09:05:13	165.50	166.00	165.50	+0.50	1	287
09:05:13	165.50	166.00	166.00	+1.00	1	286
09:04:58	165.50	166.00	166.00	+1.00	1	285
09:04:57	165.50	166.00	165.50	+0.50	1	284
09:04:50	165.50	166.00	165.50	+0.50	1	283
09:04:49	165.50	166.00	165.50	+0.50	2	282
09:04:06	165.50	166.00	165.50	+0.50	1	280
09:04:00	165.50	166.00	165.50	+0.50	1	279
09:03:57	165.50	166.00	165.50	+0.50	2	278
09:03:55	165.50	166.00	165.50	+0.50	1	276
09:03:54	165.50	166.00	165.50	+0.50	1	275
09:03:44	165.50	166.00	165.50	+0.50	1	274
09:03:36	165.50	166.00	165.50	+0.50	2	273
09:03:18	165.50	166.00	165.50	+0.50	1	271
09:03:17	165.50	166.00	165.50	+0.50	1	270
09:03:12	165.50	166.00	165.50	+0.50	2	269
09:03:06	165.50	166.00	165.50	+0.50	1	267
09:03:02	165.00	165.50	165.50	+0.50	5	266
09:02:52	164.50	165.00	165.00	0	8	261
09:02:52	164.00	164.50	164.50	-0.50	4	253
09:02:52	164.50	165.00	164.50	-0.50	6	249
09:02:38	164.50	165.00	164.50	-0.50	1	243
09:02:36	164.50	165.00	164.50	-0.50	1	242
09:02:32	164.50	165.00	164.50	-0.50	1	241
09:02:31	164.50	165.00	165.00	0	4	240
09:01:59	165.00	165.50	165.00	0	2	236
09:01:59	165.00	165.50	165.00	0	1	234
09:01:58	164.50	165.00	165.00	0	1	233
09:01:58	164.50	165.00	165.50	+0.50	7	232
09:01:58	164.50	165.00	165.00	0	3	225
09:01:57	164.50	165.00	164.50	-0.50	1	222
09:01:56	164.50	165.00	164.50	-0.50	1	221
09:01:56	164.50	165.00	165.00	0	1	220
09:01:51	164.50	165.00	165.00	0	1	219
09:01:49	165.00	165.50	165.00	0	19	218
09:01:49	165.50	166.00	165.50	+0.50	23	199
09:01:48	165.50	166.50	166.50	+1.50	5	176
09:01:41	166.00	166.50	166.00	+1.00	1	171
09:01:37	165.50	166.00	166.00	+1.00	1	170
09:01:34	165.50	166.00	166.00	+1.00	1	169
09:01:29	165.50	166.00	165.50	+0.50	1	168
09:01:26	166.00	166.50	166.00	+1.00	2	167
09:01:26	165.50	166.00	166.00	+1.00	1	165
09:01:24	165.50	166.00	166.00	+1.00	1	164
09:01:24	165.50	166.00	166.00	+1.00	1	163
09:01:22	165.50	166.00	166.00	+1.00	1	162
09:01:19	165.50	166.00	166.00	+1.00	5	161
09:01:15	165.50	166.00	165.50	+0.50	1	156
09:01:14	165.50	166.00	165.50	+0.50	1	155
09:01:04	165.50	166.00	165.50	+0.50	1	154
09:01:02	165.50	166.00	166.00	+1.00	1	153
09:01:01	165.50	166.00	165.50	+0.50	1	152
09:01:01	165.50	166.00	166.00	+1.00	1	151
09:00:50	165.50	166.00	165.50	+0.50	2	150
09:00:48	165.50	166.00	165.50	+0.50	2	148
09:00:44	165.50	166.00	165.50	+0.50	2	146
09:00:44	165.50	166.00	165.50	+0.50	3	144
09:00:33	165.50	166.00	165.50	+0.50	1	141
09:00:32	165.00	165.50	165.50	+0.50	1	140
09:00:31	165.00	165.50	165.50	+0.50	1	139
09:00:25	165.00	165.50	165.50	+0.50	5	138
09:00:23	165.00	165.50	165.50	+0.50	1	133
09:00:21	165.00	165.50	165.50	+0.50	1	132
09:00:15	165.00	165.50	165.50	+0.50	1	131
09:00:01	--	--	165.00	0	130	130

　

其他人也逛...

Apple iPhone 16 Plus (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

麥當勞豬肉滿福堡即享券

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

KIRIN–生茶525ml(24入/箱)

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 G304 電競滑鼠-黑

華航看明年樂觀估2027年後交機...

聯電ADR20日下跌0.18美元跌幅2....

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR20日下跌0.11美元跌幅2....
‧日月光投控ADR20日下跌0.10美元...
‧中華電信ADR20日下跌0.30美元跌...

加密貨幣

比特幣BTC	97595.79	5,253.90	5.69%
以太幣ETH	3135.61	24.49	0.79%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.57	69.51	15.55%
萊特幣LTC	89.56	2.74	3.16%
卡達幣ADA	0.779326	0.04	5.37%
波場幣TRX	0.197968	0.00	-0.95%
恆星幣XLM	0.240728	0.01	3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。