旭暉應材  (6698) 上市

34.95 ▼-3.60 -9.34% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.60 712 34.80 2 34.95 8 37.00 38.00 34.70 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.8034.9534.95-3.605712
13:23:5334.8035.5034.75-3.807707
13:23:5334.8035.5034.80-3.753700
13:23:1534.8035.5034.80-3.751697
13:22:5534.8035.0035.00-3.551696
13:21:5334.8534.9034.90-3.651695
13:21:5335.1035.5034.90-3.653694
13:21:5335.1035.5035.05-3.505691
13:21:5335.1035.5035.10-3.451686
13:20:1035.5035.5535.50-3.051685
13:19:5535.5035.5535.50-3.052684
13:19:3235.5035.5535.50-3.051682
13:19:3235.0535.5035.50-3.051681
13:15:1735.0035.5035.50-3.051680
13:13:0235.0035.5035.50-3.053679
13:01:3035.5035.5535.50-3.051676
13:01:3034.9035.5035.50-3.051675
13:01:3035.5035.5535.50-3.051674
13:01:3034.9035.5035.50-3.054673
12:57:5734.9035.5035.50-3.051669
12:52:0934.9035.6035.60-2.951668
12:50:3734.8035.3535.35-3.201667
12:48:4134.8035.3534.80-3.751666
12:48:3734.8035.3534.80-3.752665
12:47:4335.0035.3534.90-3.651663
12:47:4335.0035.3535.00-3.551662
12:47:2735.0035.3535.00-3.552661
12:44:0035.3035.3535.30-3.252659
12:41:5635.0035.3035.30-3.251657
12:41:5635.0035.3035.30-3.252656
12:35:3234.7535.3035.30-3.251654
12:34:2034.7535.3035.30-3.251653
12:24:57--35.3535.35-3.201652
12:24:18--市價34.70-3.851651
12:24:17--市價34.70-3.8510650
12:23:5134.7535.3534.70-3.8564640
12:23:5134.7535.3534.75-3.8025576
12:23:1334.8035.3534.75-3.8013551
12:23:1334.8035.3534.80-3.752538
12:16:5234.8035.4034.80-3.751536
12:15:0434.8035.4034.80-3.751535
12:15:0434.8035.4034.80-3.7510534
12:14:4634.8035.4034.80-3.751524
12:14:2234.8035.4034.80-3.751523
12:14:0235.0035.4034.80-3.756522
12:14:0235.0035.4034.85-3.704516
12:14:0235.0035.4034.90-3.657512
12:14:0235.0035.4035.00-3.551505
12:12:5235.0035.4034.90-3.651504
12:12:5235.0035.4035.00-3.551503
12:09:4434.9035.4034.90-3.651502
12:09:1434.9035.4034.90-3.651501
12:06:2134.9035.3534.90-3.651500
12:05:3134.8535.4034.85-3.703499
12:05:0934.9035.4034.90-3.658496
12:04:5934.9035.4034.90-3.651488
12:04:3434.9035.4034.90-3.652487
12:03:5035.0035.4034.90-3.652485
12:03:5035.0035.4035.00-3.551483
12:02:5534.9035.0035.00-3.552482
12:02:5534.9035.0035.00-3.551480
12:02:1335.0035.4035.00-3.551479
11:57:1734.9035.2035.20-3.3510478
11:57:1734.9035.1535.15-3.402468
11:56:0334.9035.1534.90-3.652466
11:55:0434.9035.0035.00-3.551464
11:55:0435.0035.2035.00-3.553463
11:54:3235.0035.2035.00-3.551460
11:53:2335.0035.1535.00-3.551459
11:53:1235.1535.2035.15-3.401458
11:53:1235.1535.2035.15-3.405457
11:53:1235.1535.2035.15-3.401452
11:53:0535.1535.2035.15-3.401451
11:52:1935.2035.3535.20-3.355450
11:47:5535.1535.4535.45-3.101445
11:47:1035.1535.4535.15-3.402444
11:38:3034.7535.1035.10-3.451442
11:38:1734.9035.7534.70-3.851441
11:38:1734.9035.7534.80-3.752440
11:38:1734.9035.7534.85-3.701438
11:38:1734.9035.7534.90-3.651437
11:37:2935.2035.8034.70-3.8537436
11:37:2935.2035.8034.75-3.805399
11:37:2935.2035.8034.80-3.7510394
11:37:2935.2035.8034.85-3.703384
11:37:2935.2035.8034.90-3.651381
11:37:2935.2035.8034.95-3.601380
11:37:2935.2035.8035.00-3.559379
11:37:2935.2035.8035.05-3.501370
11:37:2935.2035.8035.10-3.452369
11:37:2935.2035.8035.15-3.402367
11:37:2935.2035.8035.20-3.351365
11:35:0535.1035.5035.50-3.051364
11:33:2435.0035.5035.00-3.551363
11:31:5435.0535.5035.00-3.554362
11:31:5435.0535.5035.05-3.503358
11:31:5135.1035.5035.10-3.451355
11:28:4235.0035.4535.00-3.555354
11:28:1235.0035.4535.00-3.551349
11:27:4235.0035.4035.00-3.551348
11:26:4935.1535.4535.00-3.5510347
11:26:4935.1535.4535.05-3.502337
11:26:4935.1535.4535.10-3.455335
11:26:4935.1535.4535.15-3.401330
11:23:2235.8036.0035.80-2.752329
11:23:0835.0036.0035.00-3.551327
11:23:0535.0036.0035.00-3.553326
11:22:5235.0036.0035.00-3.551323
11:22:0235.5036.1035.50-3.055322
11:22:0235.5036.1035.50-3.053317
11:21:5135.5536.1035.55-3.003314
11:21:5135.5536.1035.55-3.001311
11:21:5135.6036.1035.60-2.9510310
11:19:5535.6036.1035.60-2.952300
11:19:5535.6536.1035.65-2.901298
11:19:5535.6536.1035.65-2.901297
11:18:1235.6536.1035.65-2.902296
11:18:1235.6536.1035.65-2.901294
11:17:5435.8036.2035.80-2.751293
11:11:5335.8036.2035.80-2.751292
11:08:5735.8536.2035.85-2.702291
11:07:1735.8536.0036.00-2.551289
11:05:4535.7035.8535.85-2.705288
11:05:4535.7035.8535.85-2.703283
11:05:2035.7035.8035.80-2.752280
11:05:2035.7035.8035.80-2.751278
11:03:2935.7035.8035.70-2.851277
11:01:2735.6035.6535.65-2.904276
11:01:2735.6035.6535.65-2.902272
11:01:0135.6535.8035.60-2.954270
11:01:0135.6535.8035.65-2.902266
11:00:3835.6535.8035.65-2.902264
10:59:0035.6535.8035.65-2.902262
10:58:0035.6535.8035.80-2.751260
10:57:5935.7035.8035.70-2.851259
10:57:5935.7035.8035.80-2.751258
10:56:3135.7535.8535.75-2.801257
10:56:2535.6535.9035.65-2.904256
10:56:2535.7035.9035.70-2.855252
10:56:1335.7535.9035.75-2.801247
10:55:2335.7535.9035.75-2.801246
10:54:5235.8035.9035.80-2.751245
10:52:3035.8035.9035.80-2.751244
10:51:4935.9036.0035.90-2.651243
10:51:4735.9536.0035.95-2.601242
10:50:3535.9536.0035.95-2.601241
10:50:2836.0036.2536.00-2.551240
10:50:2736.0036.2536.00-2.551239
10:49:2836.0036.2536.00-2.551238
10:46:5036.0536.2536.00-2.554237
10:46:5036.0536.2536.05-2.502233
10:44:2936.1036.2536.10-2.451231
10:42:5236.1036.2536.10-2.451230
10:42:3136.0036.2536.00-2.552229
10:42:3136.0036.2536.00-2.554227
10:42:3136.0536.2536.05-2.503223
10:42:3136.1036.2536.10-2.455220
10:42:3036.2036.2536.20-2.355215
10:42:2036.2536.3536.25-2.301210
10:42:2036.2536.3536.25-2.301209
10:42:2036.2536.3536.25-2.301208
10:42:1936.3036.3536.30-2.251207
10:41:3036.3536.6036.35-2.202206
10:39:3536.3036.5536.30-2.251204
10:38:4336.3036.9036.30-2.251203
10:38:2736.2536.9036.20-2.352202
10:38:2736.2536.9036.25-2.305200
10:38:1236.3036.9036.30-2.251195
10:37:5136.3036.9036.30-2.253194
10:36:5236.3536.9036.35-2.202191
10:36:4136.3537.0036.35-2.201189
10:36:2336.3537.0036.35-2.203188
10:35:1036.3536.4536.45-2.102185
10:34:4336.3536.4536.45-2.101183
10:29:5136.3036.4536.45-2.101182
10:29:2736.4537.0036.45-2.101181
10:28:5836.5037.0036.50-2.055180
10:27:0836.7037.0536.70-1.851175
10:27:0836.7537.0536.75-1.801174
10:26:0736.7537.0536.75-1.801173
10:25:0136.8037.1036.80-1.751172
10:25:0036.8037.1036.80-1.751171
10:23:4936.9037.1036.90-1.651170
10:23:4936.9037.1036.90-1.651169
10:23:2936.9537.1536.95-1.601168
10:23:2936.9537.1536.95-1.601167
10:23:2836.9537.2036.95-1.601166
10:23:2837.0037.2037.00-1.557165
10:23:1437.0537.2037.05-1.501158
10:23:1437.0537.2037.05-1.501157
10:23:1237.1037.2037.10-1.451156
10:23:1237.1037.2037.10-1.451155
10:22:1337.1037.8037.10-1.452154
10:19:4237.1537.8037.15-1.402152
10:19:1037.2037.8037.20-1.357150
10:16:2537.3037.8037.30-1.251143
10:13:4937.3537.8037.35-1.201142
10:12:0737.3037.3537.35-1.201141
10:06:1037.3037.5537.55-1.005140
10:06:1037.3037.5537.55-1.002135
10:05:3037.2537.5037.50-1.053133
10:05:3037.2537.5037.50-1.051130
10:05:0937.2537.5037.50-1.052129
10:03:5637.2037.5037.20-1.352127
09:58:2737.5037.5537.50-1.051125
09:58:2737.5037.5537.50-1.056124
09:57:1737.5537.8037.55-1.001118
09:51:1137.5037.9537.50-1.051117
09:49:2437.1537.5037.50-1.052116
09:48:4337.2038.0037.20-1.351114
09:45:4537.2538.4537.25-1.301113
09:39:1237.2037.2537.25-1.309112
09:39:1237.3038.4537.25-1.305103
09:39:1237.3038.4537.30-1.25698
09:36:0437.4538.4537.45-1.10192
09:32:3037.2037.2537.25-1.30591
09:31:4137.2037.2537.25-1.30186
09:31:4137.5038.4537.25-1.30285
09:31:4137.5038.4537.35-1.20183
09:31:4137.5038.4537.50-1.05182
09:30:1337.2538.4537.25-1.30181
09:29:3537.2538.0038.00-0.55180
09:28:1637.2538.0038.00-0.55179
09:27:0337.2537.6037.60-0.95278
09:27:0337.2537.6037.60-0.95276
09:26:1337.2037.6037.60-0.95174
09:25:5237.1037.6037.60-0.95173
09:25:0737.1037.5037.50-1.05272
09:25:0737.1037.5037.50-1.05270
09:24:2337.1037.5037.50-1.05168
09:23:4037.1037.5037.50-1.05167
09:23:0437.1037.5037.10-1.45166
09:22:1137.0537.5037.05-1.50165
09:20:4037.0537.4037.05-1.50164
09:19:4937.0037.4037.00-1.55563
09:09:2336.8037.0037.00-1.55158
09:09:2336.8037.0037.00-1.55157
09:09:0736.8037.0037.00-1.55856
09:09:0736.8037.0037.00-1.55148
09:09:0736.8037.0037.00-1.55347
09:08:4236.8036.9536.95-1.60944
09:07:3436.7036.8036.80-1.751135
09:07:1536.3536.7036.70-1.85124
09:05:5636.1036.7036.10-2.45323
09:05:1436.5036.8036.10-2.45120
09:05:1436.5036.8036.50-2.05419
09:05:1136.5036.8036.80-1.75115
09:04:1136.5036.8036.80-1.75114
09:04:0236.5036.8036.80-1.75113
09:02:5936.5036.9536.95-1.60112
09:00:03----37.00-1.551111
 
加密貨幣
比特幣BTC 44521.94 -2,238.25 -4.79%
以太幣ETH 3445.84 -192.28 -5.29%
瑞波幣XRP 1.49 0.00 0.28%
比特幣現金BCH 1097.55 -72.80 -6.22%
萊特幣LTC 284.41 -15.36 -5.12%
卡達幣ADA 2.14 -0.03 -1.57%
波場幣TRX 0.116417 0.00 -3.54%
恆星幣XLM 0.686168 0.01 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。