最新聯電ADR17日上漲0.16美元漲幅2.52%折台股42.27元熱門日月光投控ADR17日下跌0.27美元跌幅2.63%折台股162.74元

更新報價

芯　鼎 (6695) 半導體業上市神盾集團

66.20 ▼-2.80 -4.06% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	4,002	66.20	17	66.40	5	68.00	68.20	66.20	69.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.20	66.40	66.20	-2.80	16	4002
13:30:00	66.20	66.40	66.20	-2.80	307	3986
13:24:49	66.40	66.60	66.40	-2.60	2	3679
13:24:49	66.40	66.60	66.40	-2.60	2	3677
13:24:49	66.40	66.60	66.40	-2.60	1	3675
13:24:48	66.40	66.50	66.50	-2.50	4	3674
13:24:45	66.40	66.50	66.50	-2.50	1	3670
13:24:41	66.40	66.50	66.50	-2.50	1	3669
13:24:34	66.40	66.50	66.50	-2.50	2	3668
13:24:33	66.40	66.50	66.50	-2.50	1	3666
13:24:31	66.40	66.50	66.50	-2.50	1	3665
13:24:28	66.50	66.60	66.50	-2.50	15	3664
13:24:24	66.50	66.60	66.50	-2.50	1	3649
13:24:20	66.50	66.60	66.60	-2.40	1	3648
13:24:16	66.50	66.60	66.60	-2.40	2	3647
13:24:15	66.50	66.60	66.60	-2.40	1	3645
13:24:09	66.50	66.60	66.60	-2.40	1	3644
13:24:08	66.50	66.60	66.50	-2.50	2	3643
13:24:07	66.50	66.60	66.60	-2.40	1	3641
13:24:03	66.50	66.60	66.60	-2.40	1	3640
13:24:03	66.50	66.60	66.50	-2.50	1	3639
13:24:02	66.50	66.60	66.60	-2.40	2	3638
13:23:54	66.50	66.60	66.50	-2.50	1	3636
13:23:52	66.60	66.70	66.60	-2.40	1	3635
13:23:47	66.50	66.60	66.60	-2.40	12	3634
13:23:37	66.50	66.60	66.50	-2.50	1	3622
13:23:34	66.50	66.60	66.50	-2.50	1	3621
13:23:33	66.50	66.60	66.60	-2.40	1	3620
13:23:32	66.50	66.60	66.50	-2.50	2	3619
13:23:31	66.50	66.60	66.50	-2.50	3	3617
13:23:27	66.50	66.60	66.50	-2.50	1	3614
13:23:25	66.50	66.60	66.50	-2.50	10	3613
13:23:21	66.50	66.60	66.50	-2.50	1	3603
13:23:20	66.50	66.60	66.50	-2.50	5	3602
13:23:20	66.50	66.60	66.50	-2.50	1	3597
13:23:17	66.50	66.60	66.60	-2.40	1	3596
13:23:16	66.50	66.60	66.50	-2.50	5	3595
13:23:13	66.50	66.60	66.60	-2.40	1	3590
13:23:09	66.50	66.70	66.50	-2.50	1	3589
13:23:08	66.50	66.60	66.60	-2.40	1	3588
13:23:06	66.60	66.70	66.60	-2.40	4	3587
13:23:00	66.50	66.60	66.60	-2.40	1	3583
13:22:55	66.50	66.60	66.60	-2.40	2	3582
13:22:49	66.50	66.60	66.60	-2.40	1	3580
13:22:48	66.50	66.60	66.50	-2.50	1	3579
13:22:40	66.50	66.60	66.50	-2.50	2	3578
13:22:39	66.50	66.60	66.50	-2.50	2	3576
13:22:39	66.50	66.60	66.60	-2.40	13	3574
13:22:39	66.50	66.60	66.60	-2.40	1	3561
13:22:30	66.60	66.70	66.60	-2.40	4	3560
13:22:29	66.60	66.70	66.60	-2.40	10	3556
13:22:27	66.60	66.70	66.60	-2.40	7	3546
13:22:25	66.60	66.70	66.70	-2.30	1	3539
13:22:21	66.60	66.70	66.60	-2.40	1	3538
13:22:10	66.70	66.90	66.70	-2.30	1	3537
13:22:03	66.60	66.70	66.70	-2.30	1	3536
13:22:01	66.60	66.90	66.60	-2.40	1	3535
13:21:52	66.60	67.00	66.60	-2.40	1	3534
13:21:50	66.60	66.70	66.70	-2.30	10	3533
13:21:47	66.60	66.70	66.70	-2.30	8	3523
13:21:47	66.60	66.70	66.70	-2.30	1	3515
13:21:36	66.60	66.70	66.70	-2.30	6	3514
13:21:33	66.60	66.70	66.70	-2.30	5	3508
13:21:32	66.80	67.10	66.70	-2.30	35	3503
13:21:32	66.80	67.10	66.80	-2.20	16	3468
13:21:29	66.80	66.90	66.90	-2.10	1	3452
13:21:29	66.80	66.90	66.80	-2.20	1	3451
13:21:15	66.70	66.80	66.80	-2.20	3	3450
13:21:15	66.80	67.20	66.80	-2.20	5	3447
13:21:15	66.80	67.20	67.20	-1.80	1	3442
13:21:14	66.80	67.10	67.20	-1.80	1	3441
13:21:14	66.80	67.10	67.10	-1.90	4	3440
13:21:11	66.80	67.10	66.80	-2.20	2	3436
13:21:03	66.70	66.80	66.80	-2.20	11	3434
13:21:03	66.70	66.80	66.80	-2.20	20	3423
13:21:03	66.70	66.80	66.80	-2.20	2	3403
13:21:03	67.00	67.10	66.80	-2.20	10	3401
13:21:03	67.00	67.10	66.90	-2.10	5	3391
13:21:03	67.00	67.10	67.00	-2.00	2	3386
13:20:57	67.00	67.10	67.00	-2.00	1	3384
13:20:56	66.80	66.90	67.00	-2.00	5	3383
13:20:56	66.80	66.90	66.90	-2.10	3	3378
13:20:50	66.80	66.90	66.90	-2.10	3	3375
13:20:47	66.80	66.90	66.90	-2.10	1	3372
13:20:27	66.70	66.80	66.80	-2.20	26	3371
13:20:27	66.80	67.00	66.80	-2.20	14	3345
13:20:26	66.90	67.00	66.90	-2.10	2	3331
13:20:19	66.90	67.00	66.90	-2.10	1	3329
13:20:17	66.80	66.90	66.90	-2.10	3	3328
13:20:17	66.80	66.90	66.90	-2.10	1	3325
13:20:16	66.90	67.00	66.90	-2.10	1	3324
13:20:04	66.90	67.00	66.90	-2.10	1	3323
13:20:01	66.80	66.90	66.90	-2.10	1	3322
13:19:22	66.70	66.90	66.90	-2.10	13	3321
13:19:22	66.70	66.90	66.70	-2.30	1	3308
13:19:08	66.70	66.80	66.80	-2.20	1	3307
13:19:03	66.80	66.90	66.80	-2.20	1	3306
13:19:02	66.70	66.80	66.80	-2.20	1	3305
13:18:56	66.80	66.90	66.80	-2.20	1	3304
13:18:55	66.80	66.90	66.80	-2.20	5	3303
13:18:53	66.80	66.90	66.80	-2.20	2	3298
13:18:50	66.80	66.90	66.80	-2.20	10	3296
13:18:41	66.80	66.90	66.90	-2.10	1	3286
13:18:40	66.80	66.90	66.90	-2.10	1	3285
13:18:40	66.80	66.90	66.80	-2.20	2	3284
13:18:30	66.80	66.90	66.80	-2.20	4	3282
13:18:29	66.80	66.90	66.90	-2.10	1	3278
13:18:28	66.80	66.90	66.90	-2.10	1	3277
13:18:16	66.80	66.90	66.90	-2.10	1	3276
13:18:16	66.80	66.90	66.80	-2.20	3	3275
13:18:03	66.80	66.90	66.80	-2.20	2	3272
13:17:55	66.80	66.90	66.80	-2.20	1	3270
13:17:47	66.80	66.90	66.90	-2.10	1	3269
13:17:44	66.80	66.90	66.90	-2.10	1	3268
13:17:27	66.90	67.00	66.90	-2.10	1	3267
13:17:03	66.80	66.90	66.90	-2.10	1	3266
13:16:36	66.80	67.00	67.00	-2.00	5	3265
13:16:36	66.80	66.90	66.90	-2.10	1	3260
13:16:36	66.90	67.00	66.90	-2.10	4	3259
13:16:32	66.90	67.00	66.90	-2.10	2	3255
13:16:20	66.90	67.00	66.90	-2.10	1	3253
13:16:07	66.80	66.90	66.90	-2.10	2	3252
13:16:06	66.90	67.00	66.90	-2.10	2	3250
13:15:56	66.90	67.00	66.90	-2.10	1	3248
13:15:53	66.90	67.00	66.90	-2.10	2	3247
13:15:45	66.80	67.00	66.80	-2.20	15	3245
13:15:45	66.90	67.00	66.90	-2.10	3	3230
13:15:42	66.90	67.00	66.90	-2.10	1	3227
13:15:37	66.90	67.00	66.90	-2.10	2	3226
13:15:30	66.90	67.00	66.90	-2.10	1	3224
13:15:12	67.00	67.10	67.00	-2.00	17	3223
13:15:04	67.00	67.10	67.00	-2.00	2	3206
13:14:44	67.00	67.10	67.10	-1.90	1	3204
13:14:31	67.00	67.10	67.10	-1.90	1	3203
13:14:10	67.00	67.20	67.00	-2.00	10	3202
13:14:01	67.00	67.10	67.10	-1.90	1	3192
13:13:51	67.00	67.10	67.00	-2.00	1	3191
13:13:46	67.00	67.10	67.10	-1.90	1	3190
13:13:43	67.00	67.10	67.00	-2.00	1	3189
13:13:28	67.10	67.20	67.00	-2.00	1	3188
13:13:28	67.10	67.20	67.10	-1.90	1	3187
13:13:24	67.10	67.20	67.10	-1.90	1	3186
13:13:10	67.10	67.20	67.10	-1.90	1	3185
13:13:06	67.10	67.20	67.10	-1.90	1	3184
13:13:02	67.10	67.20	67.10	-1.90	1	3183
13:13:02	67.10	67.20	67.10	-1.90	1	3182
13:12:59	67.10	67.20	67.10	-1.90	2	3181
13:12:56	67.10	67.20	67.10	-1.90	1	3179
13:12:54	67.10	67.20	67.10	-1.90	1	3178
13:12:51	67.10	67.20	67.10	-1.90	2	3177
13:12:45	67.10	67.20	67.20	-1.80	1	3175
13:12:43	67.10	67.20	67.20	-1.80	1	3174
13:12:43	67.10	67.20	67.10	-1.90	2	3173
13:12:43	67.10	67.20	67.10	-1.90	7	3171
13:12:43	67.10	67.20	67.10	-1.90	1	3164
13:12:02	67.10	67.20	67.20	-1.80	1	3163
13:12:00	67.10	67.20	67.20	-1.80	1	3162
13:11:46	67.10	67.20	67.20	-1.80	1	3161
13:11:35	67.10	67.20	67.20	-1.80	1	3160
13:11:32	67.10	67.20	67.10	-1.90	1	3159
13:11:31	67.10	67.20	67.20	-1.80	1	3158
13:11:30	67.10	67.20	67.10	-1.90	1	3157
13:11:26	67.10	67.20	67.20	-1.80	1	3156
13:10:46	67.10	67.20	67.10	-1.90	1	3155
13:10:44	67.10	67.20	67.10	-1.90	1	3154
13:10:12	67.00	67.10	67.10	-1.90	1	3153
13:10:07	67.00	67.10	67.10	-1.90	1	3152
13:09:46	66.90	67.00	67.00	-2.00	1	3151
13:09:41	66.90	67.00	67.00	-2.00	1	3150
13:09:09	66.90	67.00	67.00	-2.00	1	3149
13:08:55	67.00	67.10	67.00	-2.00	1	3148
13:08:44	66.90	67.00	67.00	-2.00	1	3147
13:08:38	66.90	67.00	67.10	-1.90	1	3146
13:08:38	66.90	67.00	67.00	-2.00	4	3145
13:08:17	66.90	67.00	67.00	-2.00	1	3141
13:07:53	66.90	67.00	67.00	-2.00	5	3140
13:07:21	66.90	67.00	66.90	-2.10	1	3135
13:07:12	66.90	67.00	66.90	-2.10	1	3134
13:07:11	66.90	67.00	66.90	-2.10	1	3133
13:06:53	66.90	67.00	66.90	-2.10	1	3132
13:06:31	66.80	67.00	67.00	-2.00	1	3131
13:06:18	66.80	66.90	66.90	-2.10	1	3130
13:06:09	66.80	66.90	66.90	-2.10	1	3129
13:06:05	66.80	66.90	66.90	-2.10	1	3128
13:06:01	66.80	66.90	66.90	-2.10	1	3127
13:06:00	66.80	66.90	66.90	-2.10	1	3126
13:05:51	66.80	66.90	66.90	-2.10	1	3125
13:05:31	66.80	66.90	66.80	-2.20	1	3124
13:05:13	66.80	66.90	66.80	-2.20	1	3123
13:05:13	66.80	66.90	66.80	-2.20	1	3122
13:05:11	66.80	66.90	66.80	-2.20	1	3121
13:05:10	66.80	66.90	66.80	-2.20	2	3120
13:04:56	66.80	66.90	66.80	-2.20	1	3118
13:04:16	66.80	67.00	66.80	-2.20	1	3117
13:04:07	66.90	67.00	66.90	-2.10	1	3116
13:04:07	66.90	67.00	66.90	-2.10	2	3115
13:04:03	66.90	67.00	66.90	-2.10	1	3113
13:04:03	66.80	66.90	66.90	-2.10	2	3112
13:04:01	66.80	66.90	66.80	-2.20	1	3110
13:03:30	66.90	67.00	66.90	-2.10	3	3109
13:03:23	66.90	67.00	66.90	-2.10	1	3106
13:02:52	66.90	67.00	66.90	-2.10	1	3105
13:02:03	66.90	67.00	67.00	-2.00	1	3104
13:01:56	67.00	67.10	67.00	-2.00	4	3103
13:00:47	66.90	67.00	67.00	-2.00	1	3099
13:00:41	66.90	67.00	66.90	-2.10	1	3098
13:00:34	66.80	66.90	66.90	-2.10	12	3097
13:00:34	66.80	66.90	66.90	-2.10	1	3085
13:00:23	66.80	66.90	66.80	-2.20	1	3084
13:00:12	66.80	66.90	66.80	-2.20	1	3083
13:00:12	66.80	66.90	66.80	-2.20	1	3082
13:00:01	66.80	66.90	66.80	-2.20	2	3081
12:59:55	66.80	66.90	66.80	-2.20	1	3079
12:59:44	66.80	66.90	66.80	-2.20	2	3078
12:59:28	66.80	66.90	66.80	-2.20	5	3076
12:59:18	66.80	67.00	66.80	-2.20	1	3071
12:59:06	66.90	67.00	66.90	-2.10	1	3070
12:59:04	66.80	66.90	66.90	-2.10	1	3069
12:59:00	66.90	67.00	66.90	-2.10	1	3068
12:59:00	66.90	67.00	66.90	-2.10	1	3067
12:58:53	66.80	66.90	66.90	-2.10	1	3066
12:58:32	66.80	66.90	66.90	-2.10	1	3065
12:58:14	66.90	67.00	66.90	-2.10	3	3064
12:58:10	66.90	67.00	67.00	-2.00	2	3061
12:58:09	66.90	67.00	66.90	-2.10	15	3059
12:57:54	66.90	67.00	66.90	-2.10	1	3044
12:57:51	66.90	67.00	66.90	-2.10	1	3043
12:57:50	67.00	67.10	67.00	-2.00	1	3042
12:57:43	67.00	67.10	67.00	-2.00	7	3041
12:57:43	67.00	67.10	67.00	-2.00	4	3034
12:57:43	67.00	67.10	67.00	-2.00	1	3030
12:57:43	67.00	67.10	67.00	-2.00	2	3029
12:57:43	67.00	67.10	67.00	-2.00	1	3027
12:57:31	67.00	67.10	67.10	-1.90	1	3026
12:56:08	67.00	67.10	67.10	-1.90	1	3025
12:56:02	67.00	67.10	67.10	-1.90	1	3024
12:55:36	67.00	67.10	67.10	-1.90	1	3023
12:55:01	67.00	67.10	67.10	-1.90	1	3022
12:55:00	67.00	67.10	67.10	-1.90	3	3021
12:54:37	67.00	67.10	67.10	-1.90	1	3018
12:54:33	67.00	67.10	67.00	-2.00	3	3017
12:53:57	67.10	67.20	67.10	-1.90	1	3014
12:53:38	67.00	67.10	67.10	-1.90	2	3013
12:52:55	66.90	67.00	67.00	-2.00	1	3011
12:52:37	66.90	67.00	67.00	-2.00	1	3010
12:52:26	66.90	67.00	67.00	-2.00	1	3009
12:52:20	66.90	67.00	67.00	-2.00	1	3008
12:52:11	67.00	67.10	67.00	-2.00	10	3007
12:52:05	67.00	67.10	67.00	-2.00	1	2997
12:51:39	67.00	67.10	67.00	-2.00	3	2996
12:50:36	67.00	67.20	67.20	-1.80	1	2993
12:50:10	67.00	67.10	67.00	-2.00	1	2992
12:50:10	67.00	67.20	67.00	-2.00	3	2991
12:50:10	67.00	67.20	67.00	-2.00	2	2988
12:50:08	67.00	67.20	67.00	-2.00	2	2986
12:50:00	67.00	67.20	67.00	-2.00	1	2984
12:49:31	67.00	67.20	67.20	-1.80	1	2983
12:49:29	67.10	67.20	67.10	-1.90	1	2982
12:49:29	67.10	67.20	67.10	-1.90	3	2981
12:49:04	67.10	67.20	67.20	-1.80	1	2978
12:48:38	67.10	67.20	67.20	-1.80	1	2977
12:48:00	67.10	67.20	67.20	-1.80	1	2976
12:47:55	67.10	67.20	67.10	-1.90	1	2975
12:46:32	67.10	67.20	67.20	-1.80	1	2974
12:46:03	67.10	67.20	67.10	-1.90	3	2973
12:45:34	67.10	67.20	67.10	-1.90	1	2970
12:44:57	67.10	67.20	67.10	-1.90	2	2969
12:44:56	67.10	67.20	67.10	-1.90	1	2967
12:44:43	67.10	67.30	67.10	-1.90	1	2966
12:44:38	67.20	67.30	67.20	-1.80	1	2965
12:44:20	67.20	67.30	67.20	-1.80	1	2964
12:44:13	67.20	67.30	67.20	-1.80	1	2963
12:43:51	67.20	67.30	67.20	-1.80	1	2962
12:43:48	67.20	67.30	67.30	-1.70	1	2961
12:43:48	67.20	67.30	67.20	-1.80	1	2960
12:43:46	67.20	67.30	67.20	-1.80	4	2959
12:43:23	67.20	67.30	67.20	-1.80	1	2955
12:43:11	67.30	67.40	67.30	-1.70	2	2954
12:42:38	67.30	67.40	67.40	-1.60	1	2952
12:42:21	67.30	67.40	67.40	-1.60	1	2951
12:41:33	67.30	67.40	67.40	-1.60	1	2950
12:41:12	67.40	67.50	67.40	-1.60	4	2949
12:41:08	67.40	67.50	67.50	-1.50	4	2945
12:40:39	67.40	67.50	67.50	-1.50	2	2941
12:40:19	67.40	67.50	67.40	-1.60	1	2939
12:40:17	67.40	67.50	67.40	-1.60	2	2938
12:38:36	67.40	67.50	67.50	-1.50	1	2936
12:38:27	67.40	67.50	67.50	-1.50	1	2935
12:38:19	67.40	67.50	67.50	-1.50	1	2934
12:36:45	67.40	67.50	67.50	-1.50	1	2933
12:36:43	67.40	67.50	67.50	-1.50	1	2932
12:36:39	67.40	67.50	67.50	-1.50	1	2931
12:35:43	67.40	67.50	67.50	-1.50	5	2930
12:35:37	67.40	67.50	67.50	-1.50	1	2925
12:35:33	67.40	67.50	67.50	-1.50	1	2924
12:34:54	67.40	67.50	67.50	-1.50	5	2923
12:34:46	67.40	67.50	67.50	-1.50	2	2918
12:33:01	67.40	67.50	67.50	-1.50	1	2916
12:32:58	67.40	67.50	67.40	-1.60	1	2915
12:32:20	67.40	67.50	67.50	-1.50	1	2914
12:32:04	67.50	67.60	67.50	-1.50	4	2913
12:31:27	67.40	67.50	67.50	-1.50	2	2909
12:31:11	67.40	67.50	67.50	-1.50	3	2907
12:31:01	67.40	67.50	67.50	-1.50	1	2904
12:31:01	67.40	67.50	67.50	-1.50	4	2903
12:30:47	67.50	67.60	67.50	-1.50	1	2899
12:30:36	67.50	67.60	67.50	-1.50	1	2898
12:30:35	67.50	67.60	67.50	-1.50	1	2897
12:30:18	67.50	67.60	67.50	-1.50	1	2896
12:29:56	67.50	67.60	67.50	-1.50	1	2895
12:29:54	67.50	67.60	67.50	-1.50	1	2894
12:29:52	67.50	67.60	67.50	-1.50	6	2893
12:29:42	67.50	67.60	67.50	-1.50	1	2887
12:29:30	67.50	67.60	67.50	-1.50	1	2886
12:29:27	67.50	67.60	67.50	-1.50	1	2885
12:29:23	67.50	67.60	67.50	-1.50	1	2884
12:29:14	67.50	67.60	67.60	-1.40	2	2883
12:29:11	67.50	67.60	67.60	-1.40	1	2881
12:29:03	67.50	67.60	67.50	-1.50	3	2880
12:28:50	67.50	67.60	67.50	-1.50	1	2877
12:28:46	67.50	67.60	67.50	-1.50	2	2876
12:28:46	67.50	67.60	67.60	-1.40	1	2874
12:28:34	67.50	67.60	67.60	-1.40	1	2873
12:27:47	67.50	67.60	67.60	-1.40	1	2872
12:27:45	67.60	67.70	67.60	-1.40	1	2871
12:27:40	67.60	67.70	67.60	-1.40	1	2870
12:27:35	67.60	67.70	67.70	-1.30	1	2869
12:27:28	67.60	67.70	67.60	-1.40	1	2868
12:27:23	67.50	67.60	67.60	-1.40	1	2867
12:26:52	67.50	67.60	67.60	-1.40	1	2866
12:26:34	67.60	67.70	67.60	-1.40	1	2865
12:26:31	67.50	67.60	67.60	-1.40	1	2864
12:26:29	67.50	67.60	67.60	-1.40	1	2863
12:26:28	67.50	67.60	67.60	-1.40	3	2862
12:26:27	67.50	67.60	67.60	-1.40	1	2859
12:26:21	67.50	67.60	67.60	-1.40	1	2858
12:26:20	67.50	67.60	67.60	-1.40	1	2857
12:26:19	67.50	67.60	67.60	-1.40	1	2856
12:26:04	67.50	67.60	67.50	-1.50	1	2855
12:25:54	67.40	67.50	67.50	-1.50	1	2854
12:25:54	67.40	67.50	67.50	-1.50	3	2853
12:25:47	67.40	67.50	67.50	-1.50	2	2850
12:25:33	67.40	67.50	67.50	-1.50	1	2848
12:25:33	67.40	67.50	67.50	-1.50	1	2847
12:25:29	67.40	67.50	67.50	-1.50	1	2846
12:25:26	67.40	67.50	67.50	-1.50	2	2845
12:25:20	67.40	67.50	67.50	-1.50	2	2843
12:25:16	67.40	67.50	67.50	-1.50	2	2841
12:24:48	67.40	67.50	67.50	-1.50	1	2839
12:24:43	67.40	67.50	67.50	-1.50	1	2838
12:24:38	67.50	67.60	67.50	-1.50	7	2837
12:24:19	67.40	67.50	67.50	-1.50	7	2830
12:24:19	67.40	67.50	67.50	-1.50	5	2823
12:24:19	67.40	67.50	67.50	-1.50	5	2818
12:24:06	67.40	67.50	67.50	-1.50	1	2813
12:24:06	67.40	67.50	67.50	-1.50	5	2812
12:23:39	67.30	67.40	67.40	-1.60	14	2807
12:23:35	67.30	67.40	67.30	-1.70	1	2793
12:23:19	67.20	67.30	67.30	-1.70	1	2792
12:23:18	67.20	67.40	67.40	-1.60	1	2791
12:22:29	67.20	67.40	67.40	-1.60	1	2790
12:22:23	67.20	67.40	67.20	-1.80	5	2789
12:21:47	67.20	67.40	67.20	-1.80	1	2784
12:21:34	67.20	67.40	67.40	-1.60	1	2783
12:21:26	67.20	67.40	67.40	-1.60	1	2782
12:20:50	67.20	67.30	67.30	-1.70	1	2781
12:20:30	67.20	67.30	67.30	-1.70	1	2780
12:19:24	67.10	67.30	67.30	-1.70	1	2779
12:19:01	67.10	67.30	67.10	-1.90	1	2778
12:18:40	67.30	67.40	67.40	-1.60	1	2777
12:18:32	67.30	67.40	67.40	-1.60	1	2776
12:18:32	67.30	67.40	67.40	-1.60	1	2775
12:18:32	67.30	67.40	67.40	-1.60	1	2774
12:18:32	67.30	67.40	67.40	-1.60	1	2773
12:18:32	67.20	67.30	67.30	-1.70	5	2772
12:18:16	67.00	67.20	67.20	-1.80	1	2767
12:18:06	67.00	67.20	67.20	-1.80	7	2766
12:18:06	67.00	67.20	67.00	-2.00	1	2759
12:17:49	66.90	67.10	67.10	-1.90	5	2758
12:17:36	67.00	67.10	67.00	-2.00	2	2753
12:17:26	67.00	67.10	67.00	-2.00	1	2751
12:17:20	67.00	67.10	67.00	-2.00	1	2750
12:17:11	67.00	67.10	67.00	-2.00	3	2749
12:16:50	67.00	67.10	67.10	-1.90	1	2746
12:16:15	67.00	67.10	67.00	-2.00	1	2745
12:14:50	67.00	67.10	67.10	-1.90	1	2744
12:14:24	67.10	67.20	67.10	-1.90	2	2743
12:11:46	67.10	67.20	67.20	-1.80	1	2741
12:11:33	67.10	67.20	67.10	-1.90	1	2740
12:10:22	67.10	67.20	67.10	-1.90	2	2739
12:10:20	67.10	67.20	67.20	-1.80	1	2737
12:10:15	67.10	67.20	67.10	-1.90	1	2736
12:08:56	67.10	67.20	67.20	-1.80	1	2735
12:08:44	67.20	67.30	67.20	-1.80	1	2734
12:08:39	67.20	67.30	67.20	-1.80	1	2733
12:08:38	67.10	67.20	67.20	-1.80	1	2732
12:08:26	67.10	67.20	67.20	-1.80	1	2731
12:07:55	67.00	67.20	67.20	-1.80	3	2730
12:07:15	67.00	67.20	67.20	-1.80	8	2727
12:06:34	67.00	67.20	67.20	-1.80	1	2719
12:06:33	67.00	67.10	67.10	-1.90	1	2718
12:06:29	67.00	67.10	67.10	-1.90	1	2717
12:05:48	66.90	67.00	67.00	-2.00	1	2716
12:05:21	66.90	67.00	67.00	-2.00	1	2715
12:05:12	66.90	67.00	67.00	-2.00	1	2714
12:03:52	67.00	67.10	67.00	-2.00	1	2713
12:03:25	67.00	67.10	67.00	-2.00	1	2712
12:03:25	67.00	67.10	67.00	-2.00	1	2711
12:03:12	66.90	67.00	67.00	-2.00	2	2710
12:02:40	66.90	67.00	67.00	-2.00	1	2708
12:02:21	66.90	67.00	67.00	-2.00	1	2707
12:02:11	66.90	67.00	67.00	-2.00	1	2706
12:01:02	66.90	67.00	67.00	-2.00	1	2705
12:01:02	66.90	67.00	67.00	-2.00	1	2704
11:59:54	66.80	66.90	66.90	-2.10	1	2703
11:59:40	66.80	66.90	66.90	-2.10	1	2702
11:59:01	66.80	66.90	66.90	-2.10	1	2701
11:57:40	66.80	66.90	66.80	-2.20	2	2700
11:54:19	66.90	67.00	66.90	-2.10	1	2698
11:53:48	66.80	67.00	67.00	-2.00	1	2697
11:53:23	66.80	66.90	66.90	-2.10	1	2696
11:53:21	66.80	66.90	66.90	-2.10	1	2695
11:53:00	66.70	66.90	66.70	-2.30	1	2694
11:52:58	66.70	66.80	66.80	-2.20	8	2693
11:49:07	66.70	66.80	66.70	-2.30	1	2685
11:48:14	66.70	66.80	66.70	-2.30	1	2684
11:48:06	66.70	66.80	66.70	-2.30	1	2683
11:47:19	66.70	66.80	66.70	-2.30	1	2682
11:46:57	66.70	66.80	66.80	-2.20	1	2681
11:46:32	66.70	66.80	66.80	-2.20	1	2680
11:46:02	66.70	66.80	66.80	-2.20	2	2679
11:44:14	66.80	66.90	66.80	-2.20	5	2677
11:43:55	66.80	66.90	66.90	-2.10	1	2672
11:42:51	66.80	66.90	66.90	-2.10	1	2671
11:42:35	66.80	66.90	66.90	-2.10	1	2670
11:41:52	66.70	66.90	66.70	-2.30	1	2669
11:41:21	66.80	66.90	66.80	-2.20	1	2668
11:41:00	66.80	66.90	66.80	-2.20	2	2667
11:40:23	66.80	67.00	66.80	-2.20	1	2665
11:40:04	66.80	67.00	66.80	-2.20	2	2664
11:39:54	66.80	67.00	66.80	-2.20	1	2662
11:39:45	66.80	67.00	66.80	-2.20	1	2661
11:39:38	66.70	66.80	66.80	-2.20	1	2660
11:39:36	66.70	66.80	66.80	-2.20	1	2659
11:39:34	66.70	66.80	66.80	-2.20	2	2658
11:39:10	66.70	66.80	66.70	-2.30	2	2656
11:38:41	66.70	66.80	66.70	-2.30	1	2654
11:38:19	66.70	66.80	66.70	-2.30	1	2653
11:38:08	66.70	66.80	66.70	-2.30	2	2652
11:38:04	66.70	66.80	66.70	-2.30	1	2650
11:37:12	66.70	66.80	66.70	-2.30	1	2649
11:36:29	66.70	66.90	66.70	-2.30	1	2648
11:36:11	66.90	67.00	66.70	-2.30	2	2647
11:36:11	66.90	67.00	66.80	-2.20	6	2645
11:36:11	66.90	67.00	66.90	-2.10	2	2639
11:35:14	66.90	67.10	67.10	-1.90	1	2637
11:34:47	66.80	67.10	67.10	-1.90	1	2636
11:34:40	66.80	66.90	66.90	-2.10	1	2635
11:34:06	66.80	66.90	66.90	-2.10	1	2634
11:33:13	67.00	67.10	67.00	-2.00	2	2633
11:33:13	66.80	67.00	67.00	-2.00	3	2631
11:32:58	66.80	66.90	66.80	-2.20	1	2628
11:32:46	66.80	66.90	66.80	-2.20	1	2627
11:32:30	66.80	67.00	66.80	-2.20	2	2626
11:32:27	66.80	67.00	66.80	-2.20	3	2624
11:32:18	66.90	67.00	66.90	-2.10	1	2621
11:32:11	66.90	67.00	66.90	-2.10	1	2620
11:30:56	66.80	67.00	67.00	-2.00	1	2619
11:30:55	66.80	67.00	66.80	-2.20	1	2618
11:30:45	66.80	67.00	66.80	-2.20	1	2617
11:30:44	66.80	67.00	66.80	-2.20	3	2616
11:30:20	66.80	67.00	66.80	-2.20	1	2613
11:30:14	66.80	67.00	66.80	-2.20	1	2612
11:30:09	66.80	67.00	66.80	-2.20	1	2611
11:30:03	66.90	67.00	66.90	-2.10	1	2610
11:29:53	66.80	66.90	66.90	-2.10	1	2609
11:29:22	66.80	66.90	66.90	-2.10	1	2608
11:28:29	66.90	67.00	66.90	-2.10	1	2607
11:28:03	66.90	67.00	66.90	-2.10	1	2606
11:27:58	66.90	67.00	66.80	-2.20	1	2605
11:27:58	66.90	67.00	66.90	-2.10	1	2604
11:27:58	66.90	67.00	66.90	-2.10	1	2603
11:27:58	66.90	67.00	66.90	-2.10	1	2602
11:27:54	66.90	67.00	66.90	-2.10	1	2601
11:27:47	66.90	67.00	66.90	-2.10	1	2600
11:27:34	66.90	67.00	66.90	-2.10	1	2599
11:27:24	66.90	67.00	66.90	-2.10	1	2598
11:27:01	67.00	67.10	67.00	-2.00	1	2597
11:25:53	66.90	67.00	67.00	-2.00	1	2596
11:24:55	67.00	67.10	67.00	-2.00	1	2595
11:24:51	66.90	67.10	66.90	-2.10	1	2594
11:24:51	66.90	67.10	66.90	-2.10	3	2593
11:24:51	66.90	67.10	66.90	-2.10	2	2590
11:24:51	67.00	67.10	67.00	-2.00	1	2588
11:24:51	67.00	67.10	67.00	-2.00	1	2587
11:24:51	66.90	67.00	67.00	-2.00	1	2586
11:24:46	66.90	67.00	67.00	-2.00	1	2585
11:24:31	66.90	67.00	66.90	-2.10	1	2584
11:24:10	66.90	67.00	67.00	-2.00	1	2583
11:24:06	66.90	67.00	67.00	-2.00	1	2582
11:23:30	66.90	67.10	66.90	-2.10	1	2581
11:23:29	66.90	67.00	67.00	-2.00	1	2580
11:23:20	66.90	67.00	66.90	-2.10	1	2579
11:23:14	66.90	67.00	66.90	-2.10	1	2578
11:22:50	66.90	67.10	66.90	-2.10	1	2577
11:22:47	66.90	67.10	66.90	-2.10	1	2576
11:22:16	66.90	67.10	66.90	-2.10	1	2575
11:22:09	67.00	67.10	67.00	-2.00	2	2574
11:21:36	67.00	67.10	67.00	-2.00	1	2572
11:21:16	66.90	67.20	66.90	-2.10	1	2571
11:21:11	66.90	67.20	66.90	-2.10	3	2570
11:20:50	67.00	67.10	67.00	-2.00	1	2567
11:20:33	66.90	67.00	67.00	-2.00	1	2566
11:20:19	67.00	67.10	67.00	-2.00	1	2565
11:20:17	67.00	67.10	67.00	-2.00	1	2564
11:20:09	67.00	67.10	67.00	-2.00	2	2563
11:20:09	67.00	67.20	67.00	-2.00	3	2561
11:20:09	67.00	67.10	67.00	-2.00	35	2558
11:19:38	67.10	67.20	67.10	-1.90	6	2523
11:19:06	67.10	67.20	67.10	-1.90	1	2517
11:18:31	67.10	67.20	67.10	-1.90	1	2516
11:18:25	67.10	67.20	67.20	-1.80	1	2515
11:17:42	67.10	67.20	67.10	-1.90	3	2514
11:17:35	67.10	67.20	67.10	-1.90	1	2511
11:17:34	67.10	67.20	67.10	-1.90	10	2510
11:16:54	67.10	67.20	67.10	-1.90	1	2500
11:16:27	67.10	67.30	67.10	-1.90	1	2499
11:16:24	67.10	67.20	67.20	-1.80	1	2498
11:16:10	67.10	67.20	67.20	-1.80	1	2497
11:15:37	67.20	67.30	67.20	-1.80	3	2496
11:15:25	67.20	67.30	67.20	-1.80	1	2493
11:14:54	67.20	67.30	67.20	-1.80	1	2492
11:14:45	67.20	67.30	67.30	-1.70	1	2491
11:14:31	67.20	67.30	67.20	-1.80	10	2490
11:14:22	67.20	67.30	67.20	-1.80	1	2480
11:13:07	67.20	67.30	67.30	-1.70	1	2479
11:11:39	67.30	67.40	67.30	-1.70	1	2478
11:11:22	67.30	67.40	67.30	-1.70	1	2477
11:11:21	67.30	67.40	67.30	-1.70	1	2476
11:09:57	67.20	67.30	67.30	-1.70	1	2475
11:09:19	67.30	67.40	67.30	-1.70	1	2474
11:08:16	67.30	67.40	67.30	-1.70	1	2473
11:08:05	67.30	67.40	67.30	-1.70	2	2472
11:07:03	67.30	67.40	67.30	-1.70	1	2470
11:06:53	67.30	67.40	67.30	-1.70	3	2469
11:06:42	67.30	67.40	67.30	-1.70	1	2466
11:06:41	67.30	67.40	67.40	-1.60	1	2465
11:06:01	67.40	67.50	67.40	-1.60	1	2464
11:05:17	67.40	67.50	67.40	-1.60	1	2463
11:02:03	67.30	67.40	67.40	-1.60	1	2462
11:01:11	67.40	67.50	67.40	-1.60	1	2461
11:00:35	67.50	67.60	67.50	-1.50	1	2460
11:00:09	67.50	67.60	67.50	-1.50	1	2459
11:00:08	67.40	67.50	67.50	-1.50	1	2458
11:00:05	67.40	67.50	67.40	-1.60	5	2457
10:59:44	67.40	67.50	67.40	-1.60	1	2452
10:59:11	67.30	67.50	67.50	-1.50	1	2451
10:58:54	67.40	67.50	67.40	-1.60	1	2450
10:58:42	67.40	67.50	67.40	-1.60	1	2449
10:58:38	67.40	67.50	67.40	-1.60	1	2448
10:57:58	67.40	67.60	67.10	-1.90	3	2447
10:57:58	67.40	67.60	67.20	-1.80	2	2444
10:57:58	67.40	67.60	67.30	-1.70	1	2442
10:57:58	67.40	67.60	67.40	-1.60	4	2441
10:57:54	67.40	67.60	67.60	-1.40	30	2437
10:57:39	67.30	67.50	67.50	-1.50	1	2407
10:57:29	67.30	67.50	67.50	-1.50	2	2406
10:56:55	67.30	67.60	67.60	-1.40	1	2404
10:56:47	67.20	67.50	67.50	-1.50	10	2403
10:56:33	67.20	67.40	67.40	-1.60	4	2393
10:55:47	67.20	67.40	67.20	-1.80	1	2389
10:54:17	67.40	67.50	67.20	-1.80	1	2388
10:54:17	67.40	67.50	67.30	-1.70	3	2387
10:54:17	67.40	67.50	67.40	-1.60	1	2384
10:54:03	67.40	67.50	67.50	-1.50	1	2383
10:53:49	67.40	67.50	67.50	-1.50	1	2382
10:52:53	67.20	67.50	67.50	-1.50	1	2381
10:52:23	67.20	67.50	67.50	-1.50	1	2380
10:51:17	67.20	67.60	67.20	-1.80	1	2379
10:51:09	67.10	67.50	67.50	-1.50	6	2378
10:51:01	67.40	67.50	67.40	-1.60	1	2372
10:51:01	67.10	67.40	67.40	-1.60	2	2371
10:50:59	67.10	67.40	67.40	-1.60	1	2369
10:50:37	67.20	67.50	67.20	-1.80	1	2368
10:50:10	67.20	67.40	67.40	-1.60	1	2367
10:50:01	67.20	67.30	67.30	-1.70	7	2366
10:49:49	67.30	67.50	67.30	-1.70	1	2359
10:49:49	67.30	67.50	67.30	-1.70	2	2358
10:49:42	67.20	67.30	67.30	-1.70	10	2356
10:49:03	67.20	67.30	67.30	-1.70	10	2346
10:48:49	67.20	67.30	67.20	-1.80	3	2336
10:48:33	67.20	67.30	67.30	-1.70	1	2333
10:48:30	67.20	67.30	67.30	-1.70	1	2332
10:48:25	67.20	67.30	67.30	-1.70	1	2331
10:48:25	67.20	67.30	67.30	-1.70	1	2330
10:48:21	67.20	67.30	67.30	-1.70	2	2329
10:48:21	67.20	67.30	67.30	-1.70	2	2327
10:48:20	67.20	67.30	67.30	-1.70	2	2325
10:48:20	67.20	67.30	67.30	-1.70	2	2323
10:48:19	67.20	67.30	67.30	-1.70	2	2321
10:48:18	67.20	67.30	67.30	-1.70	2	2319
10:48:16	67.40	67.50	67.40	-1.60	2	2317
10:48:15	67.20	67.40	67.40	-1.60	2	2315
10:48:15	67.20	67.30	67.30	-1.70	1	2313
10:48:15	67.20	67.30	67.30	-1.70	1	2312
10:48:06	67.20	67.30	67.40	-1.60	3	2311
10:48:06	67.20	67.30	67.30	-1.70	2	2308
10:48:04	67.30	67.40	67.30	-1.70	1	2306
10:47:56	67.30	67.40	67.30	-1.70	1	2305
10:47:54	67.20	67.30	67.30	-1.70	8	2304
10:47:40	67.20	67.30	67.30	-1.70	8	2296
10:47:00	67.10	67.30	67.30	-1.70	7	2288
10:46:50	67.20	67.30	67.20	-1.80	1	2281
10:46:50	67.20	67.30	67.20	-1.80	1	2280
10:46:46	67.20	67.30	67.30	-1.70	8	2279
10:46:33	67.30	67.40	67.30	-1.70	2	2271
10:46:29	67.20	67.30	67.30	-1.70	9	2269
10:46:28	67.10	67.20	67.20	-1.80	1	2260
10:45:08	67.20	67.30	67.20	-1.80	2	2259
10:44:37	67.20	67.30	67.20	-1.80	1	2257
10:44:35	67.10	67.20	67.20	-1.80	2	2256
10:44:29	67.20	67.30	67.20	-1.80	1	2254
10:44:26	67.20	67.30	67.20	-1.80	2	2253
10:44:26	67.20	67.30	67.20	-1.80	2	2251
10:44:22	67.20	67.30	67.20	-1.80	1	2249
10:42:57	67.20	67.30	67.30	-1.70	3	2248
10:42:42	67.20	67.30	67.20	-1.80	3	2245
10:42:32	67.20	67.30	67.30	-1.70	1	2242
10:42:04	67.20	67.30	67.30	-1.70	1	2241
10:41:54	67.10	67.20	67.20	-1.80	2	2240
10:41:48	67.10	67.20	67.10	-1.90	1	2238
10:41:44	67.10	67.20	67.20	-1.80	4	2237
10:40:59	67.10	67.20	67.10	-1.90	2	2233
10:40:31	67.10	67.20	67.10	-1.90	2	2231
10:40:26	67.00	67.10	67.00	-2.00	2	2229
10:40:14	67.00	67.10	67.10	-1.90	1	2227
10:38:48	67.10	67.20	67.10	-1.90	1	2226
10:38:47	67.10	67.30	67.10	-1.90	20	2225
10:38:47	67.20	67.30	67.20	-1.80	1	2205
10:38:43	67.20	67.30	67.20	-1.80	1	2204
10:38:31	67.20	67.30	67.20	-1.80	4	2203
10:38:00	67.20	67.30	67.30	-1.70	1	2199
10:37:51	67.20	67.30	67.20	-1.80	2	2198
10:37:49	67.20	67.30	67.20	-1.80	3	2196
10:37:18	67.10	67.20	67.20	-1.80	1	2193
10:36:58	67.10	67.20	67.20	-1.80	1	2192
10:35:50	67.20	67.30	67.20	-1.80	7	2191
10:33:22	67.20	67.30	67.20	-1.80	2	2184
10:33:16	67.20	67.30	67.20	-1.80	1	2182
10:32:51	67.10	67.20	67.20	-1.80	1	2181
10:32:43	67.20	67.30	67.20	-1.80	4	2180
10:32:23	67.10	67.20	67.20	-1.80	1	2176
10:32:04	67.10	67.20	67.20	-1.80	1	2175
10:31:46	67.10	67.20	67.10	-1.90	1	2174
10:31:24	67.10	67.20	67.20	-1.80	1	2173
10:31:22	67.10	67.20	67.10	-1.90	1	2172
10:30:37	67.10	67.20	67.20	-1.80	1	2171
10:29:58	67.10	67.20	67.20	-1.80	1	2170
10:29:32	67.10	67.20	67.20	-1.80	1	2169
10:28:25	67.20	67.30	67.20	-1.80	1	2168
10:28:15	67.20	67.30	67.20	-1.80	3	2167
10:25:50	67.10	67.30	67.30	-1.70	1	2164
10:25:22	67.10	67.30	67.10	-1.90	1	2163
10:25:21	67.10	67.20	67.20	-1.80	1	2162
10:25:18	67.10	67.20	67.10	-1.90	2	2161
10:24:33	67.10	67.30	67.10	-1.90	1	2159
10:24:24	67.10	67.20	67.20	-1.80	1	2158
10:23:35	67.10	67.20	67.20	-1.80	1	2157
10:23:29	67.10	67.20	67.20	-1.80	3	2156
10:23:21	67.10	67.20	67.10	-1.90	2	2153
10:23:15	67.10	67.20	67.10	-1.90	1	2151
10:23:08	67.10	67.20	67.10	-1.90	1	2150
10:22:37	67.10	67.20	67.10	-1.90	1	2149
10:21:27	67.10	67.20	67.10	-1.90	1	2148
10:20:58	67.10	67.20	67.20	-1.80	1	2147
10:20:54	67.10	67.20	67.10	-1.90	1	2146
10:20:50	67.10	67.20	67.10	-1.90	4	2145
10:20:31	67.10	67.20	67.20	-1.80	1	2141
10:20:22	67.10	67.20	67.10	-1.90	1	2140
10:20:21	67.10	67.20	67.10	-1.90	1	2139
10:20:20	67.10	67.20	67.10	-1.90	1	2138
10:20:18	67.10	67.20	67.10	-1.90	1	2137
10:20:06	67.10	67.20	67.10	-1.90	1	2136
10:19:53	67.20	67.30	67.20	-1.80	2	2135
10:19:43	67.20	67.30	67.20	-1.80	1	2133
10:19:43	67.20	67.30	67.20	-1.80	3	2132
10:19:43	67.20	67.30	67.20	-1.80	5	2129
10:19:22	67.20	67.30	67.20	-1.80	1	2124
10:19:20	67.20	67.30	67.30	-1.70	1	2123
10:19:17	67.20	67.30	67.30	-1.70	1	2122
10:18:56	67.20	67.30	67.30	-1.70	5	2121
10:18:34	67.20	67.30	67.20	-1.80	1	2116
10:18:11	67.20	67.30	67.30	-1.70	1	2115
10:17:52	67.20	67.30	67.30	-1.70	1	2114
10:17:49	67.20	67.30	67.30	-1.70	1	2113
10:16:27	67.10	67.20	67.20	-1.80	1	2112
10:16:24	67.10	67.20	67.20	-1.80	1	2111
10:16:20	67.10	67.20	67.20	-1.80	1	2110
10:16:07	67.20	67.30	67.20	-1.80	1	2109
10:15:38	67.10	67.20	67.20	-1.80	1	2108
10:15:25	67.10	67.20	67.20	-1.80	2	2107
10:15:11	67.10	67.20	67.10	-1.90	1	2105
10:15:06	67.20	67.30	67.20	-1.80	2	2104
10:14:20	67.10	67.20	67.20	-1.80	1	2102
10:14:17	67.20	67.30	67.20	-1.80	1	2101
10:14:10	67.20	67.30	67.20	-1.80	1	2100
10:14:05	67.20	67.30	67.20	-1.80	1	2099
10:13:56	67.20	67.30	67.20	-1.80	2	2098
10:13:30	67.20	67.30	67.20	-1.80	1	2096
10:12:46	67.30	67.50	67.30	-1.70	1	2095
10:12:46	67.20	67.30	67.30	-1.70	2	2094
10:12:45	67.30	67.50	67.30	-1.70	2	2092
10:12:39	67.20	67.30	67.30	-1.70	8	2090
10:12:16	67.20	67.30	67.20	-1.80	1	2082
10:11:51	67.10	67.30	67.30	-1.70	1	2081
10:11:43	67.20	67.30	67.20	-1.80	2	2080
10:11:35	67.10	67.20	67.20	-1.80	1	2078
10:11:32	67.10	67.20	67.20	-1.80	1	2077
10:11:28	67.10	67.20	67.20	-1.80	1	2076
10:11:17	67.20	67.30	67.20	-1.80	9	2075
10:11:12	67.20	67.30	67.30	-1.70	1	2066
10:11:09	67.20	67.30	67.20	-1.80	1	2065
10:11:02	67.20	67.30	67.30	-1.70	1	2064
10:10:58	67.20	67.30	67.30	-1.70	1	2063
10:10:57	67.40	67.50	67.30	-1.70	26	2062
10:10:57	67.40	67.50	67.40	-1.60	1	2036
10:10:57	67.40	67.50	67.40	-1.60	2	2035
10:10:53	67.40	67.50	67.40	-1.60	3	2033
10:10:35	67.40	67.50	67.40	-1.60	1	2030
10:10:24	67.40	67.50	67.40	-1.60	1	2029
10:10:09	67.50	67.60	67.50	-1.50	1	2028
10:10:08	67.50	67.60	67.50	-1.50	3	2027
10:09:52	67.50	67.60	67.50	-1.50	3	2024
10:09:36	67.60	67.70	67.50	-1.50	5	2021
10:09:36	67.60	67.70	67.60	-1.40	3	2016
10:09:35	67.50	67.60	67.60	-1.40	1	2013
10:09:01	67.60	67.70	67.60	-1.40	5	2012
10:08:53	67.70	67.80	67.70	-1.30	1	2007
10:08:52	67.70	67.80	67.80	-1.20	1	2006
10:08:41	67.70	67.80	67.70	-1.30	1	2005
10:08:40	67.70	67.80	67.80	-1.20	1	2004
10:08:39	67.80	67.90	67.80	-1.20	1	2003
10:08:38	67.70	67.90	67.70	-1.30	1	2002
10:08:25	67.80	67.90	67.80	-1.20	1	2001
10:08:25	67.80	67.90	67.80	-1.20	1	2000
10:08:17	67.80	67.90	67.80	-1.20	1	1999
10:08:16	67.80	67.90	67.90	-1.10	1	1998
10:08:08	67.70	67.90	67.90	-1.10	2	1997
10:07:59	67.60	67.80	67.80	-1.20	2	1995
10:07:51	67.60	67.70	67.70	-1.30	6	1993
10:07:33	67.60	67.70	67.70	-1.30	2	1987
10:06:56	67.60	67.70	67.70	-1.30	1	1985
10:06:53	67.60	67.70	67.70	-1.30	1	1984
10:06:46	67.60	67.80	67.80	-1.20	1	1983
10:06:44	67.60	67.80	67.80	-1.20	1	1982
10:06:41	67.60	67.80	67.80	-1.20	1	1981
10:06:41	67.70	67.80	67.70	-1.30	1	1980
10:06:41	67.70	67.80	67.70	-1.30	1	1979
10:06:26	67.80	67.90	67.80	-1.20	2	1978
10:06:02	67.90	68.00	67.90	-1.10	1	1976
10:06:02	67.90	68.00	68.00	-1.00	1	1975
10:05:51	67.90	68.00	67.90	-1.10	2	1974
10:05:51	67.50	67.60	67.90	-1.10	16	1972
10:05:51	67.50	67.60	67.80	-1.20	6	1956
10:05:51	67.50	67.60	67.70	-1.30	4	1950
10:05:51	67.50	67.60	67.60	-1.40	2	1946
10:05:49	67.50	67.60	67.50	-1.50	1	1944
10:05:38	67.60	67.70	67.60	-1.40	2	1943
10:05:38	67.60	67.70	67.60	-1.40	1	1941
10:05:38	67.60	67.70	67.60	-1.40	1	1940
10:05:22	67.60	67.70	67.60	-1.40	1	1939
10:05:20	67.60	67.70	67.70	-1.30	1	1938
10:05:10	67.60	67.70	67.70	-1.30	1	1937
10:05:00	67.60	67.70	67.70	-1.30	1	1936
10:04:50	67.70	67.80	67.70	-1.30	2	1935
10:04:48	67.60	67.70	67.70	-1.30	1	1933
10:04:44	67.60	67.70	67.70	-1.30	2	1932
10:04:34	67.60	67.70	67.70	-1.30	4	1930
10:04:09	67.60	67.70	67.70	-1.30	1	1926
10:03:58	67.60	67.70	67.70	-1.30	1	1925
10:03:56	67.60	67.70	67.70	-1.30	1	1924
10:03:43	67.70	67.80	67.70	-1.30	12	1923
10:03:43	67.70	67.80	67.70	-1.30	5	1911
10:03:14	67.70	67.80	67.70	-1.30	1	1906
10:03:09	67.60	67.70	67.80	-1.20	4	1905
10:03:09	67.60	67.70	67.70	-1.30	1	1901
10:02:55	67.60	67.70	67.60	-1.40	1	1900
10:02:47	67.50	67.70	67.50	-1.50	1	1899
10:02:44	67.50	67.70	67.70	-1.30	1	1898
10:02:33	67.70	67.80	67.70	-1.30	7	1897
10:02:33	67.50	67.70	67.70	-1.30	1	1890
10:02:33	67.70	67.80	67.70	-1.30	1	1889
10:02:33	67.50	67.70	67.70	-1.30	4	1888
10:02:27	67.70	67.80	67.70	-1.30	1	1884
10:02:27	67.70	67.80	67.70	-1.30	1	1883
10:02:26	67.70	67.80	67.70	-1.30	1	1882
10:02:22	67.60	67.80	67.60	-1.40	1	1881
10:02:21	67.50	67.70	67.70	-1.30	1	1880
10:02:14	67.50	67.70	67.70	-1.30	2	1879
10:02:10	67.40	67.60	67.70	-1.30	3	1877
10:02:10	67.40	67.60	67.60	-1.40	3	1874
10:02:09	67.50	67.60	67.50	-1.50	1	1871
10:02:08	67.50	67.70	67.70	-1.30	1	1870
10:01:54	67.40	67.70	67.70	-1.30	1	1869
10:01:44	67.40	67.70	67.70	-1.30	1	1868
10:01:40	67.60	67.70	67.60	-1.40	2	1867
10:01:40	67.60	67.70	67.60	-1.40	1	1865
10:01:38	67.60	67.70	67.60	-1.40	1	1864
10:01:37	67.50	67.60	67.70	-1.30	2	1863
10:01:37	67.50	67.60	67.60	-1.40	3	1861
10:01:37	67.40	67.60	67.60	-1.40	1	1858
10:01:33	67.40	67.50	67.50	-1.50	13	1857
10:01:15	67.20	67.40	67.40	-1.60	3	1844
10:01:15	67.20	67.30	67.30	-1.70	1	1841
10:01:15	67.10	67.20	67.20	-1.80	8	1840
10:00:37	67.10	67.20	67.20	-1.80	1	1832
09:59:49	67.10	67.20	67.20	-1.80	1	1831
09:59:19	67.20	67.30	67.20	-1.80	2	1830
09:59:05	67.10	67.20	67.20	-1.80	1	1828
09:58:39	67.10	67.20	67.20	-1.80	2	1827
09:57:42	67.10	67.20	67.30	-1.70	2	1825
09:57:42	67.10	67.20	67.20	-1.80	1	1823
09:57:37	67.20	67.30	67.20	-1.80	1	1822
09:57:32	67.10	67.20	67.20	-1.80	1	1821
09:57:14	67.10	67.20	67.20	-1.80	1	1820
09:57:03	67.20	67.30	67.20	-1.80	1	1819
09:56:34	67.20	67.30	67.20	-1.80	1	1818
09:55:43	67.10	67.20	67.20	-1.80	1	1817
09:55:12	67.10	67.20	67.10	-1.90	1	1816
09:54:34	67.20	67.30	67.20	-1.80	2	1815
09:54:25	67.10	67.20	67.20	-1.80	1	1813
09:53:45	67.20	67.30	67.20	-1.80	1	1812
09:53:24	67.20	67.30	67.20	-1.80	1	1811
09:52:30	67.20	67.30	67.20	-1.80	1	1810
09:52:16	67.20	67.30	67.20	-1.80	3	1809
09:52:16	67.20	67.30	67.20	-1.80	1	1806
09:51:11	67.20	67.30	67.20	-1.80	3	1805
09:51:09	67.20	67.30	67.20	-1.80	1	1802
09:51:04	67.10	67.20	67.20	-1.80	1	1801
09:50:46	67.10	67.20	67.20	-1.80	2	1800
09:50:43	67.20	67.30	67.20	-1.80	3	1798
09:50:43	67.20	67.30	67.20	-1.80	1	1795
09:50:38	67.20	67.30	67.20	-1.80	2	1794
09:50:32	67.20	67.30	67.20	-1.80	1	1792
09:50:07	67.20	67.30	67.20	-1.80	1	1791
09:50:04	67.20	67.40	67.40	-1.60	1	1790
09:50:02	67.20	67.40	67.40	-1.60	2	1789
09:50:01	67.20	67.30	67.30	-1.70	1	1787
09:50:01	67.30	67.40	67.30	-1.70	20	1786
09:49:56	67.30	67.40	67.40	-1.60	1	1766
09:49:56	67.30	67.40	67.40	-1.60	1	1765
09:49:52	67.30	67.40	67.40	-1.60	1	1764
09:49:45	67.30	67.40	67.40	-1.60	1	1763
09:49:43	67.30	67.40	67.40	-1.60	1	1762
09:49:42	67.30	67.40	67.40	-1.60	1	1761
09:49:41	67.30	67.40	67.30	-1.70	1	1760
09:49:41	67.30	67.40	67.40	-1.60	1	1759
09:49:36	67.30	67.40	67.40	-1.60	1	1758
09:49:32	67.30	67.40	67.30	-1.70	1	1757
09:49:30	67.30	67.40	67.40	-1.60	1	1756
09:49:20	67.30	67.40	67.30	-1.70	1	1755
09:49:17	67.30	67.40	67.30	-1.70	1	1754
09:48:59	67.20	67.40	67.40	-1.60	1	1753
09:48:52	67.20	67.30	67.40	-1.60	1	1752
09:48:52	67.20	67.30	67.30	-1.70	9	1751
09:48:50	67.20	67.30	67.20	-1.80	1	1742
09:47:52	67.00	67.20	67.20	-1.80	1	1741
09:47:51	67.00	67.10	67.10	-1.90	1	1740
09:47:41	67.00	67.10	67.10	-1.90	2	1739
09:47:09	67.10	67.20	67.10	-1.90	1	1737
09:46:36	67.10	67.20	67.10	-1.90	4	1736
09:45:43	67.10	67.20	67.10	-1.90	1	1732
09:45:19	67.10	67.20	67.10	-1.90	1	1731
09:45:13	67.10	67.20	67.10	-1.90	1	1730
09:45:00	67.10	67.30	67.10	-1.90	1	1729
09:44:59	67.20	67.30	67.20	-1.80	2	1728
09:44:55	67.20	67.30	67.20	-1.80	1	1726
09:44:43	67.20	67.30	67.20	-1.80	1	1725
09:44:43	67.20	67.30	67.30	-1.70	1	1724
09:44:07	67.10	67.20	67.10	-1.90	1	1723
09:44:07	67.10	67.20	67.20	-1.80	1	1722
09:43:46	67.20	67.30	67.20	-1.80	1	1721
09:43:31	67.10	67.30	67.30	-1.70	1	1720
09:43:17	67.20	67.30	67.20	-1.80	7	1719
09:43:17	67.20	67.30	67.30	-1.70	1	1712
09:42:50	67.20	67.30	67.20	-1.80	1	1711
09:42:50	67.20	67.30	67.20	-1.80	1	1710
09:42:45	67.20	67.30	67.20	-1.80	1	1709
09:42:32	67.10	67.20	67.20	-1.80	1	1708
09:42:23	67.10	67.20	67.20	-1.80	1	1707
09:42:22	67.00	67.10	67.10	-1.90	1	1706
09:41:44	67.00	67.20	67.00	-2.00	1	1705
09:41:34	66.90	67.00	67.00	-2.00	10	1704
09:41:34	66.90	67.00	67.00	-2.00	2	1694
09:41:31	66.90	67.00	66.90	-2.10	1	1692
09:41:26	66.90	67.00	66.90	-2.10	1	1691
09:40:59	66.90	67.00	66.90	-2.10	1	1690
09:40:39	66.90	67.00	66.90	-2.10	2	1689
09:39:48	66.90	67.00	66.90	-2.10	3	1687
09:39:44	66.90	67.00	66.90	-2.10	2	1684
09:39:28	66.90	67.00	66.90	-2.10	1	1682
09:39:02	66.90	67.00	66.90	-2.10	1	1681
09:38:21	66.80	66.90	66.90	-2.10	5	1680
09:38:11	66.80	66.90	66.80	-2.20	2	1675
09:37:59	66.90	67.00	66.90	-2.10	1	1673
09:37:54	66.90	67.00	66.90	-2.10	1	1672
09:37:41	66.90	67.00	66.90	-2.10	1	1671
09:37:16	66.80	66.90	66.90	-2.10	1	1670
09:37:06	66.80	67.00	66.80	-2.20	2	1669
09:37:05	66.80	66.90	66.90	-2.10	3	1667
09:37:05	66.80	66.90	66.80	-2.20	1	1664
09:36:59	66.70	66.80	66.80	-2.20	1	1663
09:36:52	66.70	66.80	66.80	-2.20	1	1662
09:36:49	66.70	66.80	66.80	-2.20	1	1661
09:36:48	66.70	66.80	66.80	-2.20	1	1660
09:36:38	66.60	66.70	66.70	-2.30	1	1659
09:36:37	66.60	66.70	66.70	-2.30	1	1658
09:36:35	66.70	66.80	66.70	-2.30	1	1657
09:36:25	66.70	66.80	66.70	-2.30	1	1656
09:35:45	66.60	66.80	66.60	-2.40	2	1655
09:35:45	66.70	66.80	66.60	-2.40	2	1653
09:35:45	66.70	66.80	66.70	-2.30	1	1651
09:35:45	66.70	66.80	66.70	-2.30	1	1650
09:35:45	66.70	66.80	66.70	-2.30	3	1649
09:35:45	66.70	66.80	66.70	-2.30	7	1646
09:35:45	66.70	66.80	66.70	-2.30	1	1639
09:35:45	66.70	66.80	66.70	-2.30	8	1638
09:35:34	66.70	66.80	66.80	-2.20	1	1630
09:35:32	66.80	66.90	66.80	-2.20	5	1629
09:35:32	66.80	66.90	66.80	-2.20	1	1624
09:35:32	66.80	66.90	66.80	-2.20	2	1623
09:35:32	66.80	66.90	66.80	-2.20	9	1621
09:35:32	66.80	66.90	66.80	-2.20	1	1612
09:35:13	66.80	66.90	66.90	-2.10	1	1611
09:35:06	66.80	66.90	66.80	-2.20	1	1610
09:35:02	66.80	67.00	66.80	-2.20	1	1609
09:34:57	66.80	66.90	66.90	-2.10	3	1608
09:34:09	66.80	67.00	66.80	-2.20	5	1605
09:33:46	66.80	67.00	66.80	-2.20	1	1600
09:33:33	66.80	66.90	66.90	-2.10	1	1599
09:33:32	66.80	66.90	66.90	-2.10	1	1598
09:33:08	66.80	66.90	66.80	-2.20	1	1597
09:32:53	66.70	66.90	66.90	-2.10	1	1596
09:32:50	66.70	66.90	66.90	-2.10	1	1595
09:32:31	66.70	66.90	66.90	-2.10	2	1594
09:32:28	66.70	66.90	66.70	-2.30	1	1592
09:32:27	66.70	66.90	66.70	-2.30	1	1591
09:32:27	66.80	66.90	66.80	-2.20	6	1590
09:32:27	66.80	66.90	66.80	-2.20	9	1584
09:32:23	66.80	66.90	66.80	-2.20	1	1575
09:32:20	66.80	66.90	66.80	-2.20	3	1574
09:32:14	66.90	67.00	66.90	-2.10	11	1571
09:32:05	66.90	67.00	66.90	-2.10	1	1560
09:31:48	66.90	67.00	66.90	-2.10	1	1559
09:31:45	66.90	67.00	66.90	-2.10	1	1558
09:31:34	67.00	67.10	67.00	-2.00	9	1557
09:31:31	67.10	67.20	67.10	-1.90	10	1548
09:31:16	67.20	67.30	67.20	-1.80	2	1538
09:31:09	67.30	67.40	67.30	-1.70	1	1536
09:31:02	67.30	67.40	67.30	-1.70	1	1535
09:31:01	67.30	67.40	67.30	-1.70	1	1534
09:30:47	67.30	67.40	67.30	-1.70	1	1533
09:30:45	67.30	67.40	67.30	-1.70	1	1532
09:30:45	67.30	67.40	67.30	-1.70	3	1531
09:30:40	67.30	67.40	67.30	-1.70	1	1528
09:30:40	67.20	67.30	67.30	-1.70	1	1527
09:30:29	67.20	67.30	67.30	-1.70	1	1526
09:30:23	67.20	67.30	67.30	-1.70	1	1525
09:30:13	67.30	67.50	67.30	-1.70	3	1524
09:30:13	67.30	67.50	67.30	-1.70	1	1521
09:30:12	67.30	67.50	67.30	-1.70	1	1520
09:30:02	67.30	67.50	67.50	-1.50	1	1519
09:29:58	67.30	67.40	67.40	-1.60	1	1518
09:29:50	67.30	67.40	67.40	-1.60	2	1517
09:29:39	67.30	67.40	67.30	-1.70	1	1515
09:29:31	67.30	67.40	67.30	-1.70	1	1514
09:29:31	67.30	67.40	67.30	-1.70	1	1513
09:29:22	67.30	67.40	67.30	-1.70	1	1512
09:29:19	67.40	67.50	67.40	-1.60	1	1511
09:29:11	67.30	67.40	67.40	-1.60	1	1510
09:29:08	67.30	67.40	67.30	-1.70	1	1509
09:29:03	67.20	67.40	67.40	-1.60	1	1508
09:29:01	67.30	67.40	67.30	-1.70	2	1507
09:28:58	67.20	67.40	67.20	-1.80	1	1505
09:28:56	67.20	67.40	67.40	-1.60	1	1504
09:28:48	67.20	67.30	67.30	-1.70	11	1503
09:28:41	67.20	67.30	67.20	-1.80	1	1492
09:28:28	67.20	67.30	67.30	-1.70	1	1491
09:28:24	67.20	67.30	67.30	-1.70	1	1490
09:28:14	67.00	67.20	67.20	-1.80	1	1489
09:28:08	67.00	67.20	67.20	-1.80	3	1488
09:28:04	67.00	67.20	67.20	-1.80	1	1485
09:27:59	67.10	67.20	67.10	-1.90	1	1484
09:27:45	67.00	67.20	67.00	-2.00	1	1483
09:27:06	67.10	67.30	67.00	-2.00	2	1482
09:27:06	67.10	67.30	67.10	-1.90	3	1480
09:27:01	67.10	67.30	67.30	-1.70	1	1477
09:26:55	67.10	67.30	67.10	-1.90	2	1476
09:26:46	67.00	67.20	67.20	-1.80	5	1474
09:26:46	67.00	67.20	67.20	-1.80	3	1469
09:26:35	66.90	67.00	67.00	-2.00	2	1466
09:26:31	66.90	67.00	67.00	-2.00	5	1464
09:26:29	67.00	67.20	67.00	-2.00	1	1459
09:26:29	67.00	67.10	67.10	-1.90	2	1458
09:26:23	67.00	67.10	67.00	-2.00	1	1456
09:26:23	67.00	67.10	67.00	-2.00	1	1455
09:26:13	67.00	67.10	67.00	-2.00	1	1454
09:26:06	66.90	67.10	67.10	-1.90	1	1453
09:25:52	66.90	67.10	66.90	-2.10	1	1452
09:25:51	67.00	67.10	67.00	-2.00	1	1451
09:25:50	66.90	67.00	67.00	-2.00	1	1450
09:25:37	67.00	67.10	67.00	-2.00	1	1449
09:25:32	67.00	67.10	67.10	-1.90	1	1448
09:25:21	67.10	67.20	67.10	-1.90	1	1447
09:25:21	67.10	67.20	67.10	-1.90	1	1446
09:25:16	66.90	67.10	67.10	-1.90	1	1445
09:25:13	66.90	67.10	67.10	-1.90	1	1444
09:25:05	66.90	67.00	67.00	-2.00	1	1443
09:25:04	66.90	67.00	67.00	-2.00	1	1442
09:25:00	66.90	67.00	67.00	-2.00	1	1441
09:24:58	66.80	67.00	67.00	-2.00	2	1440
09:24:48	66.80	67.00	67.00	-2.00	1	1438
09:24:44	66.80	66.90	66.90	-2.10	2	1437
09:24:30	66.70	66.80	66.80	-2.20	5	1435
09:24:30	66.70	66.80	66.80	-2.20	1	1430
09:24:24	66.70	66.80	66.80	-2.20	1	1429
09:24:23	66.70	66.80	66.80	-2.20	2	1428
09:24:21	66.70	66.80	66.80	-2.20	3	1426
09:24:17	66.70	66.80	66.80	-2.20	2	1423
09:24:05	66.70	66.80	66.80	-2.20	2	1421
09:23:51	66.70	66.80	66.80	-2.20	2	1419
09:23:47	66.70	66.80	66.80	-2.20	1	1417
09:23:31	66.80	66.90	66.80	-2.20	3	1416
09:23:30	66.80	66.90	66.80	-2.20	1	1413
09:23:17	66.70	66.80	66.80	-2.20	3	1412
09:23:10	66.70	66.80	66.80	-2.20	1	1409
09:23:09	66.80	66.90	66.80	-2.20	1	1408
09:22:55	66.70	66.80	66.80	-2.20	1	1407
09:22:55	66.80	66.90	66.80	-2.20	21	1406
09:22:55	66.80	66.90	66.80	-2.20	13	1385
09:22:40	66.90	67.00	66.90	-2.10	1	1372
09:22:34	66.90	67.00	66.90	-2.10	2	1371
09:22:34	66.90	67.00	66.90	-2.10	2	1369
09:22:07	66.90	67.00	66.90	-2.10	1	1367
09:22:06	66.80	66.90	66.90	-2.10	1	1366
09:22:04	66.80	66.90	66.90	-2.10	2	1365
09:22:03	66.80	66.90	66.90	-2.10	1	1363
09:22:00	66.80	66.90	66.90	-2.10	1	1362
09:21:58	66.80	66.90	66.90	-2.10	1	1361
09:21:54	66.80	66.90	66.90	-2.10	1	1360
09:21:42	66.80	67.00	66.80	-2.20	10	1359
09:21:39	66.80	67.00	66.80	-2.20	2	1349
09:21:24	66.80	66.90	66.90	-2.10	1	1347
09:21:17	66.80	66.90	66.90	-2.10	1	1346
09:21:05	66.80	67.00	66.80	-2.20	1	1345
09:20:51	66.80	66.90	66.80	-2.20	2	1344
09:20:44	66.80	66.90	66.80	-2.20	5	1342
09:20:43	66.80	66.90	66.80	-2.20	1	1337
09:20:40	66.80	66.90	66.90	-2.10	1	1336
09:20:39	66.80	66.90	66.80	-2.20	1	1335
09:20:29	66.90	67.00	66.90	-2.10	9	1334
09:20:10	67.00	67.20	67.00	-2.00	11	1325
09:20:00	67.10	67.30	67.10	-1.90	10	1314
09:20:00	67.10	67.30	67.10	-1.90	2	1304
09:19:34	67.20	67.30	67.20	-1.80	1	1302
09:19:31	67.20	67.30	67.20	-1.80	1	1301
09:19:31	67.10	67.20	67.20	-1.80	3	1300
09:19:23	67.20	67.30	67.20	-1.80	1	1297
09:19:18	67.20	67.30	67.20	-1.80	1	1296
09:19:07	67.20	67.50	67.20	-1.80	4	1295
09:19:07	67.40	67.50	67.40	-1.60	1	1291
09:19:05	67.30	67.50	67.30	-1.70	1	1290
09:19:02	67.30	67.50	67.30	-1.70	2	1289
09:19:02	67.30	67.50	67.50	-1.50	1	1287
09:18:51	67.30	67.50	67.30	-1.70	2	1286
09:18:51	67.20	67.40	67.40	-1.60	1	1284
09:18:46	67.20	67.50	67.50	-1.50	1	1283
09:18:40	67.20	67.50	67.50	-1.50	1	1282
09:18:39	67.20	67.40	67.40	-1.60	1	1281
09:18:36	67.20	67.30	67.30	-1.70	2	1280
09:18:30	67.10	67.20	67.20	-1.80	1	1278
09:17:54	67.20	67.30	67.20	-1.80	1	1277
09:17:50	67.10	67.20	67.20	-1.80	1	1276
09:17:42	67.20	67.30	67.20	-1.80	2	1275
09:17:41	67.20	67.40	67.20	-1.80	1	1273
09:17:36	67.30	67.40	67.30	-1.70	1	1272
09:17:33	67.20	67.50	67.20	-1.80	3	1271
09:17:33	67.20	67.30	67.30	-1.70	1	1268
09:17:33	67.20	67.40	67.40	-1.60	2	1267
09:17:32	67.10	67.40	67.40	-1.60	1	1265
09:17:23	67.10	67.40	67.40	-1.60	1	1264
09:17:18	67.10	67.40	67.40	-1.60	1	1263
09:17:09	67.20	67.50	67.50	-1.50	1	1262
09:17:09	67.50	67.60	67.50	-1.50	1	1261
09:17:09	67.10	67.20	67.50	-1.50	1	1260
09:17:09	67.10	67.20	67.40	-1.60	3	1259
09:17:09	67.10	67.20	67.30	-1.70	2	1256
09:17:09	67.10	67.20	67.20	-1.80	3	1254
09:17:07	67.10	67.20	67.20	-1.80	1	1251
09:16:23	67.10	67.20	67.00	-2.00	4	1250
09:16:23	67.10	67.20	67.10	-1.90	1	1246
09:16:22	67.10	67.20	67.20	-1.80	1	1245
09:16:16	66.90	67.00	67.00	-2.00	9	1244
09:16:12	66.80	67.00	67.00	-2.00	1	1235
09:16:04	66.80	66.90	66.90	-2.10	1	1234
09:15:50	66.80	67.00	66.80	-2.20	1	1233
09:15:48	66.70	66.90	66.90	-2.10	1	1232
09:15:48	66.70	66.80	66.90	-2.10	67	1231
09:15:48	66.70	66.80	66.80	-2.20	2	1164
09:15:48	66.80	66.90	66.80	-2.20	4	1162
09:15:48	66.80	66.90	66.80	-2.20	4	1158
09:15:48	66.80	66.90	66.80	-2.20	2	1154
09:15:39	66.80	67.00	66.80	-2.20	5	1152
09:15:27	66.90	67.00	66.90	-2.10	1	1147
09:15:24	66.90	67.00	66.90	-2.10	1	1146
09:15:24	66.90	67.00	66.90	-2.10	1	1145
09:15:18	66.90	67.00	66.90	-2.10	1	1144
09:15:13	66.80	66.90	66.90	-2.10	1	1143
09:15:13	66.90	67.00	66.90	-2.10	7	1142
09:15:10	67.00	67.10	67.00	-2.00	3	1135
09:15:10	66.90	67.00	67.00	-2.00	2	1132
09:15:10	66.90	67.00	66.90	-2.10	5	1130
09:15:10	66.90	67.00	66.90	-2.10	3	1125
09:15:08	66.90	67.00	67.00	-2.00	1	1122
09:14:59	66.90	67.00	67.00	-2.00	1	1121
09:14:59	66.90	67.00	66.90	-2.10	1	1120
09:14:52	66.90	67.10	66.90	-2.10	1	1119
09:14:49	66.90	67.10	66.90	-2.10	5	1118
09:14:48	66.90	67.00	67.10	-1.90	25	1113
09:14:48	66.90	67.00	67.00	-2.00	2	1088
09:14:13	66.90	67.00	67.00	-2.00	1	1086
09:14:09	66.90	67.00	66.90	-2.10	1	1085
09:13:35	66.90	67.10	66.90	-2.10	1	1084
09:13:16	67.10	67.20	66.90	-2.10	2	1083
09:13:16	67.10	67.20	67.00	-2.00	6	1081
09:13:16	67.10	67.20	67.10	-1.90	4	1075
09:13:16	67.10	67.20	67.20	-1.80	1	1071
09:13:11	67.00	67.10	67.10	-1.90	1	1070
09:13:10	67.10	67.20	67.10	-1.90	1	1069
09:13:01	67.10	67.20	67.10	-1.90	3	1068
09:12:52	67.20	67.50	67.20	-1.80	1	1065
09:12:52	67.40	67.50	67.40	-1.60	1	1064
09:12:48	67.10	67.40	67.40	-1.60	1	1063
09:12:44	67.10	67.40	67.40	-1.60	1	1062
09:12:34	67.10	67.30	67.30	-1.70	4	1061
09:12:31	67.10	67.30	67.10	-1.90	1	1057
09:12:25	67.10	67.20	67.20	-1.80	4	1056
09:12:14	67.10	67.20	67.10	-1.90	1	1052
09:12:08	67.00	67.20	67.00	-2.00	2	1051
09:12:01	67.10	67.20	67.10	-1.90	3	1049
09:11:58	67.10	67.20	67.20	-1.80	1	1046
09:11:58	67.00	67.20	67.00	-2.00	7	1045
09:11:49	67.00	67.20	67.00	-2.00	1	1038
09:11:46	67.00	67.20	67.20	-1.80	1	1037
09:11:31	66.90	67.20	67.20	-1.80	1	1036
09:11:29	66.90	67.10	67.10	-1.90	2	1035
09:11:29	66.90	67.10	67.10	-1.90	1	1033
09:11:29	66.90	67.10	67.10	-1.90	4	1032
09:11:28	66.80	67.00	67.00	-2.00	20	1028
09:11:28	66.80	67.00	67.00	-2.00	12	1008
09:11:28	66.80	66.90	66.90	-2.10	1	996
09:11:27	66.90	67.00	66.90	-2.10	1	995
09:11:23	66.90	67.00	66.80	-2.20	3	994
09:11:23	66.90	67.00	66.90	-2.10	1	991
09:11:17	66.90	67.00	66.90	-2.10	1	990
09:11:15	66.90	67.00	66.90	-2.10	1	989
09:11:06	67.00	67.10	67.00	-2.00	1	988
09:11:04	67.00	67.10	67.00	-2.00	4	987
09:11:02	67.00	67.10	67.00	-2.00	1	983
09:10:56	67.00	67.10	67.00	-2.00	1	982
09:10:43	67.00	67.10	67.10	-1.90	1	981
09:10:42	67.00	67.10	67.10	-1.90	1	980
09:10:41	67.10	67.20	67.10	-1.90	1	979
09:10:37	67.00	67.10	67.10	-1.90	1	978
09:10:25	66.90	67.10	67.10	-1.90	3	977
09:10:25	66.80	67.00	67.00	-2.00	6	974
09:10:24	66.80	67.00	66.80	-2.20	1	968
09:10:21	66.90	67.00	66.80	-2.20	1	967
09:10:21	66.90	67.00	66.90	-2.10	1	966
09:10:21	66.80	66.90	66.90	-2.10	1	965
09:10:21	66.80	66.90	66.90	-2.10	3	964
09:10:20	66.80	66.90	66.90	-2.10	1	961
09:10:20	66.80	66.90	66.90	-2.10	1	960
09:10:20	66.80	66.90	66.90	-2.10	1	959
09:10:18	66.70	66.80	66.80	-2.20	1	958
09:10:16	66.70	66.80	66.80	-2.20	1	957
09:10:15	66.70	66.90	66.70	-2.30	3	956
09:10:09	66.70	66.80	66.80	-2.20	1	953
09:10:09	66.80	66.90	66.80	-2.20	1	952
09:10:08	66.80	66.90	66.80	-2.20	1	951
09:10:03	66.60	66.90	66.60	-2.40	1	950
09:10:03	66.70	66.90	66.60	-2.40	2	949
09:10:03	66.70	66.90	66.70	-2.30	3	947
09:10:01	66.70	66.90	66.70	-2.30	2	944
09:10:01	66.70	66.90	66.70	-2.30	1	942
09:10:01	66.70	66.90	66.70	-2.30	1	941
09:09:59	66.70	66.80	66.80	-2.20	1	940
09:09:52	66.70	66.80	66.80	-2.20	1	939
09:09:46	66.70	66.90	66.70	-2.30	5	938
09:09:45	66.70	66.90	66.70	-2.30	1	933
09:09:40	66.80	66.90	66.70	-2.30	1	932
09:09:40	66.80	66.90	66.80	-2.20	1	931
09:09:39	66.80	66.90	66.80	-2.20	1	930
09:09:39	66.70	66.90	66.90	-2.10	1	929
09:09:38	66.60	66.80	66.80	-2.20	3	928
09:09:37	66.60	66.90	66.60	-2.40	2	925
09:09:34	66.60	66.90	66.60	-2.40	1	923
09:09:34	66.70	66.90	66.70	-2.30	5	922
09:09:30	66.60	66.80	66.80	-2.20	1	917
09:09:28	66.80	66.90	66.80	-2.20	1	916
09:09:28	66.70	66.90	66.60	-2.40	4	915
09:09:28	66.70	66.90	66.70	-2.30	5	911
09:09:26	66.70	66.90	66.90	-2.10	1	906
09:09:26	66.60	66.80	66.90	-2.10	1	905
09:09:26	66.60	66.80	66.80	-2.20	1	904
09:09:26	66.70	66.80	66.70	-2.30	1	903
09:09:25	66.60	66.80	66.80	-2.20	2	902
09:09:25	66.70	66.80	66.70	-2.30	2	900
09:09:25	66.60	66.80	66.80	-2.20	4	898
09:09:25	66.60	66.70	66.70	-2.30	1	894
09:09:18	66.60	66.70	66.70	-2.30	2	893
09:09:18	66.70	66.80	66.70	-2.30	9	891
09:09:18	66.70	66.80	66.70	-2.30	1	882
09:09:17	66.80	66.90	66.80	-2.20	11	881
09:09:17	66.80	66.90	66.80	-2.20	1	870
09:09:17	66.80	66.90	66.80	-2.20	1	869
09:09:17	66.90	67.00	66.90	-2.10	27	868
09:09:17	66.90	67.00	66.90	-2.10	1	841
09:09:14	66.90	67.00	66.90	-2.10	1	840
09:09:00	67.00	67.10	67.00	-2.00	6	839
09:09:00	67.00	67.10	67.00	-2.00	14	833
09:09:00	67.10	67.20	67.10	-1.90	20	819
09:08:56	67.20	67.30	67.20	-1.80	1	799
09:08:56	67.20	67.30	67.20	-1.80	3	798
09:08:56	67.20	67.30	67.20	-1.80	1	795
09:08:53	67.20	67.30	67.20	-1.80	1	794
09:08:51	67.20	67.30	67.20	-1.80	1	793
09:08:45	67.30	67.40	67.20	-1.80	3	792
09:08:45	67.30	67.40	67.30	-1.70	1	789
09:08:45	67.30	67.40	67.30	-1.70	1	788
09:08:44	67.30	67.50	67.30	-1.70	1	787
09:08:43	67.30	67.50	67.30	-1.70	1	786
09:08:35	67.20	67.40	67.50	-1.50	1	785
09:08:35	67.20	67.40	67.40	-1.60	2	784
09:08:35	67.20	67.30	67.30	-1.70	1	782
09:08:34	67.20	67.30	67.30	-1.70	1	781
09:08:30	67.20	67.30	67.30	-1.70	1	780
09:08:27	67.20	67.40	67.20	-1.80	1	779
09:08:24	67.10	67.30	67.30	-1.70	1	778
09:08:22	67.10	67.30	67.10	-1.90	1	777
09:08:17	67.10	67.40	67.10	-1.90	1	776
09:08:14	67.10	67.20	67.20	-1.80	1	775
09:08:14	67.10	67.20	67.10	-1.90	2	774
09:08:10	67.10	67.20	67.10	-1.90	1	772
09:08:10	67.10	67.20	67.10	-1.90	1	771
09:08:10	67.10	67.20	67.10	-1.90	4	770
09:08:09	67.10	67.20	67.10	-1.90	1	766
09:08:05	67.10	67.20	67.10	-1.90	1	765
09:08:03	67.10	67.20	67.10	-1.90	1	764
09:08:02	67.10	67.20	67.10	-1.90	1	763
09:08:02	67.10	67.20	67.10	-1.90	1	762
09:08:02	67.10	67.20	67.10	-1.90	5	761
09:08:02	67.10	67.20	67.10	-1.90	1	756
09:07:58	67.10	67.40	67.10	-1.90	1	755
09:07:54	67.10	67.40	67.10	-1.90	2	754
09:07:52	67.10	67.20	67.20	-1.80	8	752
09:07:52	67.10	67.40	67.10	-1.90	2	744
09:07:52	67.10	67.20	67.20	-1.80	1	742
09:07:46	67.20	67.40	67.20	-1.80	4	741
09:07:46	67.20	67.40	67.20	-1.80	14	737
09:07:45	67.30	67.50	67.30	-1.70	3	723
09:07:39	67.20	67.50	67.20	-1.80	1	720
09:07:38	67.20	67.30	67.20	-1.80	1	719
09:07:38	67.20	67.30	67.20	-1.80	1	718
09:07:38	67.30	67.50	67.30	-1.70	8	717
09:07:34	67.30	67.50	67.30	-1.70	1	709
09:07:33	67.30	67.50	67.30	-1.70	1	708
09:07:26	67.50	67.60	67.50	-1.50	1	707
09:07:26	67.50	67.60	67.50	-1.50	1	706
09:07:26	67.60	67.70	67.50	-1.50	14	705
09:07:26	67.60	67.70	67.60	-1.40	6	691
09:07:26	67.60	67.70	67.60	-1.40	1	685
09:07:26	67.60	67.70	67.60	-1.40	1	684
09:07:21	67.70	67.80	67.70	-1.30	6	683
09:07:21	67.70	67.80	67.70	-1.30	1	677
09:07:19	67.70	67.90	67.90	-1.10	1	676
09:07:18	67.80	67.90	67.80	-1.20	1	675
09:07:18	67.70	67.80	67.80	-1.20	1	674
09:07:18	67.80	67.90	67.80	-1.20	9	673
09:07:18	67.90	68.00	67.90	-1.10	11	664
09:07:02	67.90	68.00	68.00	-1.00	2	653
09:07:00	68.00	68.10	68.00	-1.00	1	651
09:06:58	68.00	68.10	68.00	-1.00	1	650
09:06:54	67.90	68.00	68.00	-1.00	2	649
09:06:50	68.00	68.10	68.00	-1.00	3	647
09:06:50	68.00	68.10	68.00	-1.00	1	644
09:06:48	68.00	68.10	68.10	-0.90	1	643
09:06:40	67.90	68.00	68.00	-1.00	1	642
09:06:39	67.90	68.00	68.00	-1.00	1	641
09:06:38	67.90	68.00	68.00	-1.00	1	640
09:06:34	67.90	68.00	68.00	-1.00	1	639
09:06:29	67.90	68.00	68.00	-1.00	1	638
09:06:23	67.90	68.00	68.00	-1.00	5	637
09:06:23	67.90	68.00	68.00	-1.00	1	632
09:06:19	67.90	68.00	68.00	-1.00	1	631
09:06:17	67.90	68.00	68.00	-1.00	2	630
09:06:16	68.00	68.10	68.00	-1.00	4	628
09:06:15	68.00	68.10	68.00	-1.00	1	624
09:06:13	68.00	68.10	68.00	-1.00	2	623
09:06:09	68.00	68.10	68.00	-1.00	1	621
09:06:09	68.00	68.10	68.00	-1.00	1	620
09:06:07	68.00	68.10	68.00	-1.00	1	619
09:06:02	68.00	68.10	68.00	-1.00	1	618
09:06:00	68.00	68.10	68.00	-1.00	1	617
09:06:00	68.00	68.20	68.00	-1.00	1	616
09:06:00	68.10	68.20	68.10	-0.90	1	615
09:05:57	67.90	68.10	68.20	-0.80	1	614
09:05:57	67.90	68.10	68.10	-0.90	4	613
09:05:56	68.00	68.10	68.00	-1.00	1	609
09:05:56	67.90	68.10	68.10	-0.90	1	608
09:05:54	67.90	68.20	68.20	-0.80	1	607
09:05:54	68.00	68.20	68.00	-1.00	2	606
09:05:54	68.00	68.20	68.20	-0.80	1	604
09:05:51	68.00	68.20	68.20	-0.80	1	603
09:05:49	68.20	68.30	68.20	-0.80	1	602
09:05:43	67.90	68.00	68.20	-0.80	2	601
09:05:43	67.90	68.00	68.10	-0.90	2	599
09:05:43	67.90	68.00	68.00	-1.00	1	597
09:05:40	67.90	68.00	68.00	-1.00	1	596
09:05:39	67.90	68.00	68.00	-1.00	1	595
09:05:38	67.90	68.00	68.00	-1.00	1	594
09:05:34	67.80	67.90	67.90	-1.10	1	593
09:05:31	67.80	67.90	67.90	-1.10	2	592
09:05:31	67.70	67.80	67.90	-1.10	4	590
09:05:31	67.70	67.80	67.80	-1.20	1	586
09:05:29	67.70	67.80	67.80	-1.20	2	585
09:05:29	67.70	67.80	67.70	-1.30	1	583
09:05:26	67.70	67.80	67.70	-1.30	3	582
09:05:24	67.70	67.80	67.70	-1.30	1	579
09:05:22	67.70	67.80	67.70	-1.30	1	578
09:05:18	67.70	67.80	67.70	-1.30	1	577
09:05:16	67.70	67.80	67.70	-1.30	2	576
09:05:10	67.70	67.80	67.70	-1.30	1	574
09:04:50	67.70	67.80	67.80	-1.20	1	573
09:04:43	67.70	67.80	67.70	-1.30	1	572
09:04:37	67.70	67.80	67.80	-1.20	1	571
09:04:23	67.70	67.80	67.70	-1.30	1	570
09:04:21	67.70	67.80	67.70	-1.30	3	569
09:04:20	67.70	67.80	67.80	-1.20	1	566
09:04:19	67.60	67.70	67.70	-1.30	2	565
09:04:19	67.60	67.70	67.70	-1.30	1	563
09:04:16	67.60	67.70	67.70	-1.30	1	562
09:04:14	67.60	67.70	67.70	-1.30	1	561
09:04:11	67.60	67.70	67.60	-1.40	1	560
09:04:09	67.60	67.70	67.70	-1.30	1	559
09:04:08	67.60	67.70	67.70	-1.30	1	558
09:04:06	67.60	67.70	67.70	-1.30	1	557
09:03:59	67.60	67.70	67.70	-1.30	1	556
09:03:51	67.60	67.70	67.70	-1.30	1	555
09:03:48	67.50	67.60	67.60	-1.40	1	554
09:03:41	67.50	67.70	67.70	-1.30	2	553
09:03:41	67.60	67.70	67.50	-1.50	2	551
09:03:41	67.60	67.70	67.60	-1.40	1	549
09:03:39	67.60	67.70	67.60	-1.40	1	548
09:03:38	67.50	67.60	67.60	-1.40	1	547
09:03:37	67.60	67.70	67.60	-1.40	1	546
09:03:33	67.60	67.70	67.60	-1.40	1	545
09:03:31	67.50	67.70	67.50	-1.50	3	544
09:03:31	67.50	67.70	67.50	-1.50	3	541
09:03:30	67.50	67.70	67.50	-1.50	3	538
09:03:29	67.40	67.80	67.80	-1.20	1	535
09:03:27	67.60	67.80	67.60	-1.40	2	534
09:03:27	67.70	67.90	67.70	-1.30	12	532
09:03:27	67.80	67.90	67.80	-1.20	1	520
09:03:23	67.70	67.90	67.90	-1.10	1	519
09:03:22	67.70	67.90	67.90	-1.10	1	518
09:03:20	67.70	67.90	67.90	-1.10	1	517
09:03:18	67.80	68.00	67.80	-1.20	1	516
09:03:15	67.80	68.00	67.80	-1.20	2	515
09:03:15	67.80	68.00	68.00	-1.00	1	513
09:03:15	67.70	67.80	68.00	-1.00	1	512
09:03:15	67.70	67.80	67.90	-1.10	1	511
09:03:15	67.70	67.80	67.80	-1.20	2	510
09:03:14	67.70	67.80	67.80	-1.20	1	508
09:03:14	67.70	67.80	67.70	-1.30	1	507
09:03:11	67.70	67.80	67.80	-1.20	1	506
09:03:09	67.70	67.80	67.70	-1.30	1	505
09:03:09	67.70	67.80	67.80	-1.20	1	504
09:03:08	67.70	67.80	67.70	-1.30	2	503
09:03:08	67.70	67.80	67.70	-1.30	1	501
09:02:57	67.60	67.70	67.70	-1.30	1	500
09:02:57	67.60	67.70	67.70	-1.30	5	499
09:02:54	67.50	67.70	67.70	-1.30	1	494
09:02:49	67.40	67.60	67.60	-1.40	10	493
09:02:49	67.30	67.50	67.50	-1.50	8	483
09:02:49	67.30	67.50	67.50	-1.50	2	475
09:02:49	67.30	67.40	67.40	-1.60	11	473
09:02:49	67.30	67.40	67.40	-1.60	1	462
09:02:48	67.30	67.40	67.30	-1.70	1	461
09:02:45	67.30	67.40	67.30	-1.70	1	460
09:02:42	67.30	67.40	67.30	-1.70	1	459
09:02:38	67.30	67.40	67.30	-1.70	2	458
09:02:36	67.30	67.40	67.30	-1.70	5	456
09:02:34	67.30	67.40	67.30	-1.70	2	451
09:02:31	67.30	67.40	67.30	-1.70	1	449
09:02:30	67.30	67.40	67.40	-1.60	1	448
09:02:30	67.30	67.40	67.40	-1.60	1	447
09:02:28	67.30	67.40	67.30	-1.70	1	446
09:02:28	67.30	67.40	67.30	-1.70	3	445
09:02:27	67.30	67.40	67.40	-1.60	1	442
09:02:26	67.30	67.40	67.40	-1.60	1	441
09:02:24	67.30	67.40	67.30	-1.70	1	440
09:02:21	67.30	67.40	67.30	-1.70	1	439
09:02:19	67.20	67.40	67.40	-1.60	1	438
09:02:18	67.30	67.40	67.20	-1.80	1	437
09:02:18	67.30	67.40	67.30	-1.70	1	436
09:02:18	67.20	67.30	67.30	-1.70	4	435
09:02:17	67.10	67.20	67.20	-1.80	3	431
09:02:14	67.10	67.20	67.10	-1.90	1	428
09:02:09	67.10	67.20	67.00	-2.00	7	427
09:02:09	67.10	67.20	67.10	-1.90	3	420
09:02:09	67.10	67.20	67.10	-1.90	3	417
09:02:08	67.10	67.20	67.10	-1.90	1	414
09:02:07	67.10	67.20	67.10	-1.90	1	413
09:02:07	67.10	67.20	67.10	-1.90	1	412
09:02:07	67.10	67.20	67.10	-1.90	5	411
09:02:05	67.00	67.20	67.00	-2.00	3	406
09:02:04	67.10	67.20	67.10	-1.90	1	403
09:02:04	67.00	67.20	67.30	-1.70	4	402
09:02:04	67.00	67.20	67.20	-1.80	1	398
09:02:04	67.10	67.20	67.10	-1.90	1	397
09:02:03	67.10	67.20	67.20	-1.80	1	396
09:02:00	67.10	67.20	67.00	-2.00	6	395
09:02:00	67.10	67.20	67.10	-1.90	2	389
09:02:00	67.10	67.20	67.20	-1.80	1	387
09:01:59	67.00	67.20	67.00	-2.00	1	386
09:01:59	67.00	67.20	67.20	-1.80	1	385
09:01:59	67.20	67.30	67.20	-1.80	2	384
09:01:58	67.00	67.30	67.30	-1.70	1	382
09:01:58	67.00	67.20	67.20	-1.80	1	381
09:01:58	67.10	67.30	67.10	-1.90	5	380
09:01:57	67.10	67.30	67.10	-1.90	4	375
09:01:56	67.20	67.40	67.20	-1.80	4	371
09:01:56	67.30	67.40	67.30	-1.70	13	367
09:01:56	67.30	67.40	67.30	-1.70	5	354
09:01:53	67.30	67.40	67.30	-1.70	1	349
09:01:51	67.30	67.50	67.30	-1.70	2	348
09:01:50	67.30	67.50	67.30	-1.70	1	346
09:01:49	67.30	67.40	67.40	-1.60	1	345
09:01:48	67.30	67.40	67.40	-1.60	2	344
09:01:48	67.30	67.40	67.30	-1.70	1	342
09:01:46	67.30	67.40	67.40	-1.60	1	341
09:01:45	67.40	67.50	67.40	-1.60	3	340
09:01:41	67.40	67.50	67.50	-1.50	2	337
09:01:41	67.40	67.50	67.40	-1.60	1	335
09:01:39	67.40	67.50	67.40	-1.60	3	334
09:01:37	67.40	67.50	67.50	-1.50	2	331
09:01:37	67.40	67.50	67.50	-1.50	1	329
09:01:29	67.40	67.50	67.50	-1.50	1	328
09:01:28	67.40	67.50	67.40	-1.60	5	327
09:01:24	67.50	67.60	67.50	-1.50	1	322
09:01:21	67.50	67.60	67.50	-1.50	1	321
09:01:21	67.50	67.60	67.50	-1.50	3	320
09:01:20	67.50	67.60	67.60	-1.40	1	317
09:01:20	67.50	67.60	67.50	-1.50	1	316
09:01:16	67.50	67.60	67.50	-1.50	1	315
09:01:14	67.40	67.50	67.50	-1.50	1	314
09:01:14	67.40	67.50	67.50	-1.50	3	313
09:01:13	67.40	67.50	67.50	-1.50	1	310
09:01:12	67.40	67.50	67.50	-1.50	1	309
09:01:11	67.40	67.50	67.50	-1.50	1	308
09:01:09	67.40	67.50	67.50	-1.50	1	307
09:01:09	67.40	67.50	67.50	-1.50	1	306
09:01:08	67.40	67.50	67.50	-1.50	1	305
09:01:07	67.40	67.50	67.50	-1.50	1	304
09:01:06	67.40	67.50	67.50	-1.50	1	303
09:01:05	67.40	67.50	67.50	-1.50	1	302
09:01:01	67.50	67.60	67.50	-1.50	2	301
09:01:01	67.50	67.60	67.50	-1.50	1	299
09:01:01	67.50	67.60	67.50	-1.50	1	298
09:01:01	67.50	67.60	67.50	-1.50	1	297
09:01:01	67.50	67.60	67.50	-1.50	1	296
09:01:01	67.50	67.60	67.50	-1.50	7	295
09:01:01	67.50	67.60	67.60	-1.40	1	288
09:01:00	67.50	67.60	67.60	-1.40	1	287
09:01:00	67.50	67.60	67.60	-1.40	1	286
09:00:59	67.50	67.60	67.60	-1.40	1	285
09:00:59	67.50	67.60	67.60	-1.40	1	284
09:00:59	67.50	67.60	67.50	-1.50	2	283
09:00:58	67.50	67.60	67.60	-1.40	1	281
09:00:57	67.50	67.60	67.60	-1.40	1	280
09:00:55	67.50	67.60	67.60	-1.40	1	279
09:00:55	67.50	67.60	67.50	-1.50	1	278
09:00:54	67.60	67.70	67.60	-1.40	1	277
09:00:53	67.60	67.70	67.60	-1.40	1	276
09:00:52	67.60	67.70	67.60	-1.40	1	275
09:00:51	67.60	67.70	67.60	-1.40	1	274
09:00:51	67.60	67.70	67.70	-1.30	1	273
09:00:49	67.60	67.70	67.60	-1.40	3	272
09:00:48	67.50	67.60	67.60	-1.40	1	269
09:00:47	67.50	67.60	67.60	-1.40	1	268
09:00:47	67.50	67.60	67.60	-1.40	1	267
09:00:45	67.50	67.60	67.50	-1.50	2	266
09:00:45	67.60	67.70	67.60	-1.40	1	264
09:00:44	67.60	67.70	67.60	-1.40	1	263
09:00:44	67.60	67.70	67.60	-1.40	1	262
09:00:41	67.50	67.70	67.70	-1.30	1	261
09:00:41	67.50	67.70	67.50	-1.50	2	260
09:00:40	67.50	67.60	67.60	-1.40	1	258
09:00:39	67.50	67.60	67.60	-1.40	1	257
09:00:39	67.60	67.70	67.60	-1.40	1	256
09:00:33	67.50	67.80	67.80	-1.20	1	255
09:00:33	67.50	67.80	67.50	-1.50	3	254
09:00:32	67.50	67.80	67.80	-1.20	7	251
09:00:30	67.40	67.70	67.70	-1.30	1	244
09:00:29	67.50	67.80	67.50	-1.50	2	243
09:00:28	67.40	67.70	67.70	-1.30	1	241
09:00:27	67.40	67.80	67.40	-1.60	1	240
09:00:26	67.30	67.80	67.80	-1.20	1	239
09:00:26	67.30	67.80	67.30	-1.70	1	238
09:00:24	67.20	67.70	67.70	-1.30	1	237
09:00:24	67.60	67.70	67.60	-1.40	1	236
09:00:24	67.20	67.60	67.60	-1.40	1	235
09:00:23	67.30	67.60	67.10	-1.90	1	234
09:00:23	67.30	67.60	67.30	-1.70	1	233
09:00:23	67.50	67.70	67.10	-1.90	1	232
09:00:23	67.50	67.70	67.20	-1.80	2	231
09:00:23	67.50	67.70	67.30	-1.70	2	229
09:00:23	67.50	67.70	67.40	-1.60	2	227
09:00:23	67.50	67.70	67.50	-1.50	3	225
09:00:22	67.50	67.70	67.50	-1.50	1	222
09:00:22	67.50	67.80	67.50	-1.50	2	221
09:00:22	67.60	67.70	67.50	-1.50	1	219
09:00:22	67.60	67.70	67.60	-1.40	2	218
09:00:20	67.60	67.80	67.60	-1.40	1	216
09:00:16	67.50	67.80	67.80	-1.20	1	215
09:00:12	67.50	67.90	67.90	-1.10	1	214
09:00:12	67.60	67.90	67.60	-1.40	1	213
09:00:12	67.60	67.90	67.60	-1.40	3	212
09:00:12	67.80	67.90	67.80	-1.20	2	209
09:00:12	67.80	68.00	67.80	-1.20	1	207
09:00:12	68.00	68.10	68.00	-1.00	10	206
09:00:12	--	--	68.00	-1.00	196	196

　

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

MyCard 3000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100,000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【王品集團】陶板屋套餐禮券15張

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Pencil Pro

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

日月光投控ADR17日下跌0.27美元...

【能源盤後】續跌☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR17日下跌1.56美元跌幅...
‧聯電ADR17日上漲0.16美元漲幅2....
‧【台股盤中】23000點附近震盪 ...

加密貨幣

比特幣BTC	104151.38	-1,879.31	-1.77%
以太幣ETH	3851.99	-135.34	-3.39%
瑞波幣XRP	2.52	0.03	1.26%
比特幣現金BCH	522.20	-15.71	-2.92%
萊特幣LTC	120.24	2.09	1.77%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.273136	-0.02	-7.94%
恆星幣XLM	0.423279	0.00	0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。