洋基工程  (6691) 其他電子業 上市

306.00 ▼-2.00 -0.65% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 362 306.00 1 306.50 2 308.00 312.50 305.00 308.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00306.00306.50306.00-2.0034362
13:24:30307.50308.00307.50-0.501328
13:24:08307.00307.50307.50-0.502327
13:24:08307.00307.50307.50-0.501325
13:23:49307.00307.50307.00-1.001324
13:23:34307.00307.50307.00-1.001323
13:23:34307.00307.50307.00-1.001322
13:20:53307.50308.00307.50-0.502321
13:20:16307.00308.00307.00-1.002319
13:14:17306.50307.00307.00-1.001317
13:12:36306.50307.00306.50-1.502316
13:04:53307.00308.00307.00-1.001314
13:04:53307.00308.00307.00-1.001313
13:04:53306.50307.00307.00-1.007312
13:04:53306.50307.00307.00-1.004305
13:04:03306.50307.00306.50-1.501301
13:00:37306.50307.00306.50-1.501300
12:58:18306.50307.00306.50-1.501299
12:51:06306.50307.00306.50-1.501298
12:51:05306.50307.00306.50-1.501297
12:51:05306.50307.00306.50-1.501296
12:34:32307.00308.00306.50-1.501295
12:34:32307.00308.00307.00-1.002294
12:25:13307.00308.50308.50+0.501292
12:18:56306.50308.00308.0003291
12:18:45307.50308.00307.50-0.504288
12:18:40306.00307.50307.50-0.501284
12:18:39306.00306.50306.50-1.503283
12:18:39305.50306.00306.00-2.001280
12:18:39306.00306.50306.00-2.002279
12:18:32305.50306.50305.50-2.502277
12:13:30305.00306.00306.00-2.001275
12:12:00304.50305.50305.50-2.503274
12:12:00304.50305.50305.50-2.501271
12:11:57304.50305.50305.50-2.501270
12:11:57304.00305.00305.00-3.001269
12:11:11305.00305.50305.00-3.001268
12:10:19305.00305.50305.00-3.002267
12:10:19305.00305.50305.00-3.001265
12:10:18305.00305.50305.00-3.003264
12:10:10305.00305.50305.00-3.001261
12:09:34305.00306.00305.00-3.003260
12:09:06305.50306.00305.50-2.505257
12:08:57305.50306.00305.50-2.501252
12:08:57305.50306.00305.50-2.502251
12:08:39306.00306.50306.00-2.002249
12:07:43306.00306.50306.00-2.001247
12:06:30306.00306.50306.00-2.001246
12:06:23306.50307.00306.50-1.501245
12:05:17306.50307.00306.50-1.501244
12:04:39306.50307.00306.50-1.501243
12:04:36307.00308.00307.00-1.001242
12:04:25307.00308.00307.00-1.001241
12:04:06306.50308.00306.50-1.501240
12:03:27306.00307.00307.00-1.003239
12:03:07306.00306.50306.50-1.501236
12:02:52306.00306.50306.00-2.001235
12:01:39306.00306.50306.00-2.001234
12:00:26306.00306.50306.00-2.001233
12:00:04306.00306.50306.50-1.501232
11:59:13306.00306.50306.00-2.001231
11:58:58306.00306.50306.50-1.501230
11:57:59306.00306.50306.00-2.001229
11:56:48306.00306.50306.00-2.001228
11:56:41306.00306.50306.00-2.001227
11:56:41305.50306.00306.00-2.001226
11:55:34305.50306.00305.50-2.501225
11:54:21305.50306.00305.50-2.501224
11:53:09305.50306.00305.50-2.501223
11:53:07305.50306.00305.50-2.501222
11:52:12306.00306.50306.00-2.001221
11:51:58305.50306.00306.00-2.001220
11:51:54305.50306.00305.50-2.501219
11:51:37305.00305.50305.50-2.506218
11:51:31305.00305.50305.00-3.003212
11:51:16305.50306.00305.50-2.502209
11:50:46305.50306.50306.50-1.501207
11:50:43305.50306.50305.50-2.501206
11:49:29306.00306.50306.00-2.001205
11:49:29306.00306.50306.00-2.001204
11:49:20306.00306.50306.00-2.001203
11:49:20306.00306.50306.00-2.003202
11:48:51306.00306.50306.00-2.003199
11:48:16306.00306.50306.00-2.001196
11:47:34306.00306.50306.00-2.001195
11:47:06306.50307.00306.50-1.501194
11:47:02306.50307.00306.50-1.501193
11:46:52306.50307.00306.50-1.503192
11:45:51306.50307.00306.50-1.501189
11:45:31306.50307.00306.50-1.501188
11:45:11306.50307.00306.50-1.501187
11:44:37306.50307.00306.50-1.501186
11:43:24306.50307.00306.50-1.501185
11:42:10306.50307.50306.50-1.501184
11:41:01306.50307.50306.50-1.501183
11:41:00307.00307.50307.00-1.001182
11:40:59306.50307.50306.50-1.501181
11:39:45306.50308.00306.50-1.501180
11:38:32306.50308.00306.50-1.501179
11:37:52307.50308.50307.50-0.501178
11:37:50308.00308.50308.0006177
11:37:50308.00309.00308.00023171
11:37:50308.00309.00308.0002148
11:37:36308.00309.00308.0003146
11:37:31308.00309.00308.0001143
11:37:30308.50309.00308.50+0.501142
11:37:30308.50309.00308.50+0.504141
11:37:30308.50309.00308.50+0.5010137
11:37:30308.50309.00308.50+0.503127
11:37:30308.50309.00308.50+0.501124
11:37:29309.00309.50309.00+1.002123
11:37:29309.00309.50309.00+1.007121
11:37:18309.00310.00309.00+1.001114
11:36:06309.00310.00309.00+1.001113
11:34:52309.00310.00309.00+1.001112
11:33:41309.00310.00309.00+1.001111
11:32:27309.00310.00309.00+1.001110
11:31:14309.50310.00309.50+1.501109
11:30:00309.50310.00309.50+1.501108
11:29:53309.50310.00309.50+1.501107
11:29:53309.50310.00309.50+1.507106
11:29:10309.50310.00309.50+1.50299
11:28:50309.50310.00309.50+1.50397
11:24:54309.50310.50309.50+1.50194
11:24:51309.50310.50309.50+1.50193
11:24:51310.00310.50310.00+2.00292
11:24:51310.00310.50310.00+2.00690
11:24:51310.00310.50310.00+2.00184
11:24:50310.00310.50310.00+2.00183
11:24:48310.00310.50310.00+2.00182
11:24:34310.00310.50310.00+2.00281
11:24:16310.00310.50310.00+2.00279
11:22:41310.00310.50310.00+2.00177
11:16:12310.00310.50310.50+2.50176
11:11:56310.00310.50310.50+2.50275
11:08:30310.00310.50310.00+2.00173
11:07:50310.00310.50310.00+2.00272
11:03:54310.00310.50310.00+2.00170
10:58:41310.00310.50310.00+2.00169
10:53:42310.00310.50310.00+2.00168
10:43:52310.00311.00310.00+2.00267
10:43:37310.00311.00310.00+2.00265
10:40:30310.00311.00310.00+2.00263
10:39:27310.00311.00310.00+2.00161
10:36:14310.00311.00310.00+2.00160
10:34:32310.50311.00310.50+2.50159
10:31:06310.50311.00310.50+2.50158
10:12:47311.00311.50311.00+3.00157
10:12:46310.00311.00311.00+3.00556
10:11:57310.50311.00310.50+2.50151
10:11:36310.50311.00310.50+2.50150
10:07:13310.50311.00310.50+2.501049
10:07:13310.50311.00310.50+2.50139
10:01:20310.50311.00311.00+3.00638
09:58:35310.50311.00310.50+2.50132
09:50:07311.00311.50311.00+3.00131
09:50:07311.00311.50311.00+3.00230
09:50:07310.00311.00311.00+3.00328
09:49:39310.00311.00311.00+3.00125
09:44:53310.00311.00311.00+3.00124
09:42:16310.00311.00310.00+2.00123
09:39:39310.50311.50310.50+2.50122
09:35:55310.00310.50310.50+2.50121
09:32:08311.00312.00310.50+2.50320
09:32:08311.00312.00311.00+3.00417
09:27:27311.00312.00312.50+4.50113
09:27:27311.00312.00312.00+4.00112
09:23:08310.50312.50312.50+4.50111
09:22:59311.50312.50311.50+3.50310
09:21:03310.50311.50311.50+3.5037
09:07:15309.00311.50309.00+1.0014
09:05:42309.00311.50309.00+1.0013
09:01:22308.50311.50308.50+0.5012
09:00:07----308.00011
 
加密貨幣
比特幣BTC 69881.02 1,138.89 1.66%
以太幣ETH 2447.20 -8.90 -0.36%
瑞波幣XRP 0.510669 0.01 1.54%
比特幣現金BCH 342.45 2.16 0.63%
萊特幣LTC 66.27 -0.64 -0.96%
卡達幣ADA 0.334973 0.00 0.21%
波場幣TRX 0.161523 0.00 -2.20%
恆星幣XLM 0.093215 0.00 2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。