最新國際油價上漲中油：汽柴油6日起各漲1角熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

洋基工程 (6691) 其他電子業上市

446.50 ▲+9.50 +2.17% 4.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	910	441.00	6	446.50	2	439.00	448.00	432.50	437.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	441.00	446.50	446.50	+9.50	2	910
13:30:00	441.00	446.50	446.50	+9.50	110	908
13:24:26	440.50	441.50	440.50	+3.50	2	798
13:24:15	440.50	441.50	440.50	+3.50	1	796
13:24:00	441.00	441.50	441.00	+4.00	1	795
13:23:12	441.00	441.50	441.50	+4.50	1	794
13:21:25	441.50	442.50	441.50	+4.50	4	793
13:21:23	441.50	442.00	442.00	+5.00	2	789
13:21:00	442.00	442.50	442.00	+5.00	1	787
13:20:29	442.00	442.50	442.00	+5.00	1	786
13:19:59	441.50	442.00	442.00	+5.00	1	785
13:19:25	441.50	442.00	442.00	+5.00	1	784
13:18:52	441.50	442.00	442.00	+5.00	1	783
13:18:08	441.00	441.50	441.50	+4.50	1	782
13:18:03	441.00	442.00	441.00	+4.00	1	781
13:17:57	441.00	441.50	441.50	+4.50	1	780
13:17:42	441.00	442.00	441.00	+4.00	1	779
13:16:38	441.00	442.00	441.00	+4.00	1	778
13:15:09	441.50	443.00	441.50	+4.50	1	777
13:14:58	442.00	443.00	442.00	+5.00	1	776
13:14:15	441.50	442.00	442.00	+5.00	1	775
13:14:15	441.50	442.00	442.00	+5.00	1	774
13:13:16	441.50	443.00	443.00	+6.00	1	773
13:13:06	441.50	443.00	443.00	+6.00	1	772
13:11:11	441.50	443.00	443.00	+6.00	1	771
13:10:27	443.00	443.50	443.00	+6.00	1	770
13:10:22	441.50	443.00	443.00	+6.00	1	769
13:09:17	441.50	443.50	443.50	+6.50	1	768
13:07:22	441.50	443.50	443.50	+6.50	1	767
13:06:25	441.50	444.00	444.00	+7.00	1	766
13:06:19	443.00	444.00	443.00	+6.00	1	765
13:05:48	443.00	444.00	444.00	+7.00	1	764
13:05:48	443.50	444.00	443.50	+6.50	1	763
13:05:39	443.00	443.50	443.50	+6.50	5	762
13:05:36	443.00	443.50	443.50	+6.50	1	757
13:05:36	443.00	443.50	443.50	+6.50	1	756
13:05:28	442.50	443.50	443.50	+6.50	1	755
13:03:36	442.50	443.50	443.50	+6.50	1	754
13:03:33	442.00	443.00	443.00	+6.00	2	753
13:03:33	442.00	443.00	443.00	+6.00	1	751
13:01:39	441.50	443.00	443.00	+6.00	1	750
12:59:44	441.50	443.00	443.00	+6.00	1	749
12:58:34	441.00	443.50	441.00	+4.00	1	748
12:58:34	442.00	443.50	442.00	+5.00	15	747
12:58:34	442.50	444.00	442.50	+5.50	5	732
12:58:34	442.50	444.00	442.50	+5.50	3	727
12:58:33	443.00	444.50	443.00	+6.00	8	724
12:57:50	443.00	444.50	444.50	+7.50	1	716
12:55:56	442.50	444.50	444.50	+7.50	1	715
12:54:01	442.50	444.50	444.50	+7.50	1	714
12:52:07	442.50	444.50	444.50	+7.50	1	713
12:52:04	443.00	445.00	443.00	+6.00	1	712
12:52:03	443.00	445.00	443.00	+6.00	1	711
12:51:14	443.00	445.00	443.00	+6.00	1	710
12:50:52	443.00	443.50	443.50	+6.50	1	709
12:50:52	443.50	445.50	443.50	+6.50	1	708
12:50:12	443.50	445.50	443.50	+6.50	1	707
12:50:12	443.50	445.00	445.00	+8.00	1	706
12:48:39	444.00	445.00	444.00	+7.00	1	705
12:48:18	444.50	445.50	444.50	+7.50	2	704
12:48:18	445.00	445.50	445.00	+8.00	1	702
12:46:58	445.00	445.50	445.00	+8.00	1	701
12:46:12	445.00	445.50	445.00	+8.00	1	700
12:46:12	445.00	445.50	445.00	+8.00	1	699
12:43:57	445.00	445.50	445.00	+8.00	1	698
12:43:45	444.50	445.50	445.50	+8.50	1	697
12:43:45	445.00	445.50	445.00	+8.00	2	696
12:43:30	444.50	445.00	445.00	+8.00	1	694
12:43:30	444.50	445.00	445.00	+8.00	1	693
12:43:30	444.50	445.00	445.00	+8.00	4	692
12:43:30	444.50	445.00	445.00	+8.00	1	688
12:41:31	444.50	445.00	445.00	+8.00	2	687
12:40:20	444.50	445.00	445.00	+8.00	1	685
12:38:49	443.50	444.00	444.00	+7.00	1	684
12:38:06	443.50	444.50	444.50	+7.50	1	683
12:37:44	444.50	445.00	444.50	+7.50	2	682
12:33:36	444.50	445.00	444.50	+7.50	1	680
12:31:48	443.50	444.50	444.50	+7.50	1	679
12:30:01	443.50	444.50	444.50	+7.50	1	678
12:28:52	444.00	444.50	444.00	+7.00	1	677
12:28:43	444.00	444.50	444.00	+7.00	1	676
12:25:12	444.50	445.00	444.50	+7.50	1	675
12:24:38	444.50	445.00	444.50	+7.50	3	674
12:24:38	444.50	445.00	445.00	+8.00	1	671
12:23:07	444.50	445.00	444.50	+7.50	1	670
12:23:01	444.50	445.00	444.50	+7.50	1	669
12:22:58	444.00	445.00	445.00	+8.00	1	668
12:22:57	444.50	445.00	444.50	+7.50	1	667
12:17:57	443.50	444.00	444.00	+7.00	1	666
12:15:25	443.50	444.00	444.00	+7.00	1	665
12:12:52	444.00	444.50	444.00	+7.00	2	664
12:12:52	444.50	445.00	444.50	+7.50	1	662
12:11:01	444.00	445.00	445.00	+8.00	1	661
12:10:42	445.00	445.50	445.00	+8.00	1	660
12:10:41	444.50	445.50	444.50	+7.50	1	659
12:09:22	444.00	444.50	444.50	+7.50	1	658
12:07:57	444.50	445.50	444.50	+7.50	1	657
12:07:10	444.50	445.00	444.50	+7.50	1	656
12:07:10	444.50	445.00	445.00	+8.00	1	655
12:07:03	444.50	445.00	444.50	+7.50	1	654
12:02:23	444.00	445.00	444.00	+7.00	1	653
12:02:11	444.00	445.00	444.00	+7.00	1	652
12:01:33	444.00	445.00	444.00	+7.00	1	651
12:00:50	444.00	445.00	444.00	+7.00	1	650
12:00:36	444.00	444.50	445.00	+8.00	1	649
12:00:36	444.00	444.50	444.50	+7.50	1	648
11:57:45	444.00	445.00	444.00	+7.00	1	647
11:57:32	443.50	445.00	443.50	+6.50	1	646
11:56:46	443.00	443.50	443.50	+6.50	3	645
11:55:29	442.50	443.00	443.00	+6.00	1	642
11:55:22	442.50	443.00	443.00	+6.00	1	641
11:52:39	443.00	444.00	443.00	+6.00	1	640
11:52:39	443.00	444.50	443.00	+6.00	3	639
11:52:39	443.50	444.50	443.50	+6.50	3	636
11:52:12	444.00	445.50	444.00	+7.00	1	633
11:51:34	444.00	445.50	444.00	+7.00	1	632
11:51:34	445.00	445.50	445.00	+8.00	1	631
11:51:34	445.00	445.50	445.00	+8.00	1	630
11:50:36	443.50	445.00	445.00	+8.00	1	629
11:50:35	443.50	445.00	445.00	+8.00	1	628
11:50:34	443.50	445.00	445.00	+8.00	1	627
11:50:33	443.50	444.00	444.00	+7.00	1	626
11:50:33	443.50	444.00	444.00	+7.00	1	625
11:45:18	443.00	443.50	443.50	+6.50	2	624
11:43:57	443.00	443.50	443.00	+6.00	1	622
11:43:06	442.50	443.50	443.50	+6.50	1	621
11:41:42	443.00	443.50	443.00	+6.00	1	620
11:38:06	442.50	443.50	442.50	+5.50	1	619
11:35:46	442.00	442.50	442.50	+5.50	1	618
11:35:33	442.00	443.00	442.00	+5.00	1	617
11:34:27	442.50	443.00	442.50	+5.50	1	616
11:34:13	442.50	443.00	442.50	+5.50	1	615
11:34:04	442.00	442.50	442.50	+5.50	1	614
11:33:12	442.00	443.00	443.00	+6.00	1	613
11:33:08	442.50	445.00	442.50	+5.50	1	612
11:33:08	442.00	445.00	445.00	+8.00	1	611
11:33:02	443.00	445.00	443.00	+6.00	4	610
11:33:02	443.50	445.00	443.50	+6.50	2	606
11:33:01	444.00	445.50	444.00	+7.00	1	604
11:31:31	444.00	445.50	445.50	+8.50	1	603
11:29:54	443.50	445.50	445.50	+8.50	1	602
11:28:29	443.00	445.00	445.00	+8.00	1	601
11:28:28	443.00	443.50	443.50	+6.50	1	600
11:28:18	443.50	445.00	443.50	+6.50	1	599
11:28:18	443.50	445.00	443.50	+6.50	1	598
11:28:17	444.50	445.00	444.50	+7.50	1	597
11:28:17	445.00	446.50	445.00	+8.00	2	596
11:28:17	445.50	446.50	445.50	+8.50	1	594
11:28:17	445.50	446.50	446.50	+9.50	1	593
11:26:40	445.50	446.50	446.50	+9.50	1	592
11:26:29	446.00	447.00	446.00	+9.00	1	591
11:25:03	446.00	447.00	447.00	+10.00	1	590
11:23:26	446.00	447.00	447.00	+10.00	1	589
11:21:49	446.00	447.00	447.00	+10.00	1	588
11:20:12	445.50	447.00	447.00	+10.00	1	587
11:18:35	445.50	447.00	447.00	+10.00	1	586
11:17:09	446.00	447.00	446.00	+9.00	1	585
11:16:58	446.00	447.00	447.00	+10.00	1	584
11:16:35	446.00	447.00	447.00	+10.00	1	583
11:16:14	446.00	447.00	447.00	+10.00	2	582
11:15:21	446.00	447.00	447.00	+10.00	1	580
11:13:44	446.00	447.00	447.00	+10.00	1	579
11:12:07	446.00	447.00	447.00	+10.00	1	578
11:11:48	446.50	447.00	446.50	+9.50	1	577
11:11:23	447.00	447.50	447.00	+10.00	1	576
11:11:22	447.00	447.50	447.00	+10.00	2	575
11:10:30	447.00	447.50	447.50	+10.50	1	573
11:08:59	446.50	447.50	447.50	+10.50	1	572
11:08:30	447.00	447.50	447.00	+10.00	1	571
11:07:16	446.50	447.50	447.50	+10.50	1	570
11:05:33	446.50	447.50	447.50	+10.50	1	569
11:05:29	446.50	447.50	447.50	+10.50	1	568
11:05:03	447.00	448.00	447.00	+10.00	2	567
11:05:02	447.50	448.00	447.50	+10.50	1	565
11:03:52	447.50	448.00	447.50	+10.50	1	564
11:03:51	446.50	447.50	447.50	+10.50	1	563
11:03:50	446.50	447.50	447.50	+10.50	1	562
11:02:07	446.50	447.50	447.50	+10.50	1	561
11:01:14	446.50	447.50	447.50	+10.50	1	560
11:00:30	447.50	448.00	447.50	+10.50	1	559
11:00:24	446.50	447.50	447.50	+10.50	1	558
11:00:19	446.50	447.50	447.50	+10.50	1	557
10:58:44	446.50	447.50	447.50	+10.50	1	556
10:58:41	446.50	447.50	447.50	+10.50	1	555
10:56:58	446.50	447.50	447.50	+10.50	1	554
10:56:27	446.50	447.50	446.50	+9.50	2	553
10:55:15	446.50	447.50	447.50	+10.50	1	551
10:53:45	446.50	447.00	447.00	+10.00	1	550
10:53:45	446.50	447.00	447.00	+10.00	1	549
10:53:32	446.50	447.00	447.00	+10.00	1	548
10:50:42	446.00	446.50	446.50	+9.50	1	547
10:49:19	446.00	446.50	446.50	+9.50	1	546
10:49:12	445.50	446.00	446.00	+9.00	1	545
10:46:47	446.00	446.50	446.00	+9.00	2	544
10:45:38	446.50	447.00	446.50	+9.50	2	542
10:45:24	446.00	446.50	446.50	+9.50	1	540
10:45:20	446.00	446.50	446.50	+9.50	1	539
10:43:07	446.00	446.50	446.50	+9.50	1	538
10:42:43	445.50	446.50	446.50	+9.50	1	537
10:42:24	445.50	446.00	446.00	+9.00	1	536
10:40:48	445.50	446.00	446.00	+9.00	1	535
10:40:36	445.50	446.50	446.50	+9.50	2	534
10:40:29	446.00	446.50	446.00	+9.00	1	532
10:39:53	446.00	446.50	446.00	+9.00	2	531
10:38:59	446.00	446.50	446.50	+9.50	1	529
10:38:59	446.50	447.00	446.50	+9.50	1	528
10:38:36	446.50	447.00	447.00	+10.00	1	527
10:38:20	446.00	447.00	447.00	+10.00	1	526
10:37:14	445.50	446.00	446.00	+9.00	4	525
10:36:14	446.00	447.00	446.00	+9.00	1	521
10:36:13	446.50	447.00	446.50	+9.50	4	520
10:36:13	447.00	447.50	447.00	+10.00	4	516
10:33:01	447.00	447.50	447.50	+10.50	1	512
10:33:00	447.50	448.00	447.50	+10.50	2	511
10:31:51	447.00	447.50	447.50	+10.50	1	509
10:31:02	446.50	447.00	447.00	+10.00	4	508
10:28:50	446.50	447.00	446.50	+9.50	1	504
10:27:13	447.00	448.00	447.00	+10.00	1	503
10:27:06	447.00	448.00	447.00	+10.00	1	502
10:26:39	447.00	447.50	447.50	+10.50	1	501
10:23:26	446.50	448.00	448.00	+11.00	1	500
10:23:25	446.50	448.00	448.00	+11.00	1	499
10:23:24	446.50	447.50	447.50	+10.50	1	498
10:23:23	446.50	447.50	447.50	+10.50	1	497
10:23:22	446.50	447.50	447.50	+10.50	1	496
10:23:20	446.50	447.00	447.00	+10.00	1	495
10:23:19	446.50	447.00	447.00	+10.00	1	494
10:22:37	447.00	447.50	447.00	+10.00	1	493
10:22:33	447.00	447.50	447.50	+10.50	1	492
10:22:26	446.50	447.00	447.00	+10.00	1	491
10:20:18	446.50	447.00	447.00	+10.00	1	490
10:20:04	446.50	447.00	447.00	+10.00	1	489
10:19:08	447.00	447.50	447.00	+10.00	1	488
10:18:44	447.50	448.00	447.00	+10.00	1	487
10:18:44	447.50	448.00	447.50	+10.50	1	486
10:18:43	447.50	448.00	448.00	+11.00	1	485
10:17:43	447.50	448.00	448.00	+11.00	1	484
10:17:38	447.00	448.00	448.00	+11.00	1	483
10:17:34	447.00	448.00	448.00	+11.00	1	482
10:17:31	447.00	448.00	448.00	+11.00	3	481
10:17:31	447.00	448.00	448.00	+11.00	1	478
10:17:30	446.50	447.50	447.50	+10.50	2	477
10:17:30	446.50	447.50	447.50	+10.50	1	475
10:17:29	446.50	447.50	447.50	+10.50	1	474
10:17:28	446.50	447.50	447.50	+10.50	1	473
10:17:27	446.50	447.50	447.50	+10.50	1	472
10:17:26	446.50	447.50	447.50	+10.50	1	471
10:17:15	446.50	447.00	447.00	+10.00	1	470
10:16:58	446.50	447.00	447.00	+10.00	1	469
10:14:53	445.50	446.00	446.00	+9.00	1	468
10:14:10	445.50	447.50	447.50	+10.50	1	467
10:14:09	445.00	446.50	447.00	+10.00	5	466
10:14:09	445.00	446.50	446.50	+9.50	1	461
10:13:48	444.50	446.50	446.50	+9.50	1	460
10:13:47	444.50	446.00	446.00	+9.00	1	459
10:13:46	444.00	446.00	446.00	+9.00	1	458
10:13:45	444.00	446.00	446.00	+9.00	1	457
10:13:44	443.50	445.00	445.00	+8.00	1	456
10:12:41	443.50	445.00	443.50	+6.50	1	455
10:12:02	445.00	446.00	445.00	+8.00	1	454
10:11:45	445.00	446.00	445.00	+8.00	1	453
10:11:40	445.00	446.00	445.00	+8.00	1	452
10:10:35	445.00	446.00	445.00	+8.00	1	451
10:06:48	445.00	446.00	446.00	+9.00	1	450
10:05:12	444.00	445.00	445.00	+8.00	1	449
10:04:48	443.00	444.00	444.00	+7.00	2	448
10:04:18	444.00	444.50	443.50	+6.50	1	446
10:04:18	444.00	444.50	444.00	+7.00	1	445
10:03:52	445.00	445.50	445.00	+8.00	1	444
10:03:52	445.00	446.00	445.00	+8.00	1	443
10:03:49	445.50	446.00	445.50	+8.50	2	442
10:03:44	446.00	446.50	446.00	+9.00	3	440
10:02:10	446.00	446.50	446.00	+9.00	1	437
10:02:10	446.00	446.50	446.00	+9.00	1	436
10:01:20	446.50	447.00	446.50	+9.50	1	435
10:01:19	446.50	447.00	446.50	+9.50	1	434
10:00:41	447.00	447.50	447.00	+10.00	4	433
09:59:51	447.00	447.50	447.50	+10.50	1	429
09:59:38	447.00	448.00	447.00	+10.00	1	428
09:59:11	447.00	448.00	448.00	+11.00	1	427
09:58:44	447.00	448.00	448.00	+11.00	1	426
09:58:43	447.00	448.00	448.00	+11.00	1	425
09:58:42	447.00	448.00	448.00	+11.00	1	424
09:58:40	447.00	448.00	448.00	+11.00	1	423
09:58:39	447.00	447.50	447.50	+10.50	1	422
09:58:29	446.50	447.50	447.50	+10.50	1	421
09:58:25	446.00	447.50	447.50	+10.50	1	420
09:58:24	446.00	447.50	447.50	+10.50	1	419
09:58:23	446.00	447.00	447.00	+10.00	1	418
09:58:23	446.00	447.00	447.00	+10.00	1	417
09:58:22	446.00	447.00	447.00	+10.00	1	416
09:58:21	446.00	447.00	447.00	+10.00	1	415
09:57:03	445.50	446.50	446.50	+9.50	1	414
09:56:32	445.50	446.00	446.00	+9.00	1	413
09:56:10	446.00	446.50	446.00	+9.00	1	412
09:54:56	445.50	446.00	446.00	+9.00	1	411
09:53:43	446.50	447.50	446.50	+9.50	1	410
09:53:43	447.00	447.50	447.00	+10.00	1	409
09:53:36	447.00	448.00	447.00	+10.00	1	408
09:53:24	447.00	448.00	448.00	+11.00	1	407
09:53:23	447.00	447.50	447.50	+10.50	1	406
09:53:23	446.50	447.00	447.00	+10.00	3	405
09:53:23	446.50	447.00	447.00	+10.00	2	402
09:53:23	446.00	446.50	446.50	+9.50	14	400
09:53:22	446.00	446.50	446.50	+9.50	1	386
09:53:22	445.50	446.50	446.50	+9.50	1	385
09:53:22	445.50	446.50	446.50	+9.50	1	384
09:53:22	445.50	446.50	446.50	+9.50	1	383
09:53:21	445.50	446.50	446.50	+9.50	1	382
09:53:20	445.50	446.50	446.50	+9.50	1	381
09:53:19	445.50	446.50	446.50	+9.50	1	380
09:53:01	445.50	446.00	446.00	+9.00	1	379
09:53:01	445.50	446.00	446.00	+9.00	1	378
09:53:01	445.50	446.00	446.00	+9.00	1	377
09:53:01	445.50	446.00	446.00	+9.00	4	376
09:53:00	445.50	446.00	446.00	+9.00	1	372
09:52:56	445.50	446.00	446.00	+9.00	1	371
09:52:31	445.50	446.00	446.00	+9.00	1	370
09:52:21	445.50	446.00	446.00	+9.00	1	369
09:52:20	445.50	446.00	446.00	+9.00	1	368
09:52:19	445.50	446.00	446.00	+9.00	1	367
09:52:18	445.50	446.00	446.00	+9.00	1	366
09:52:18	445.50	446.00	446.00	+9.00	1	365
09:52:17	445.50	446.00	446.00	+9.00	1	364
09:52:16	445.50	446.00	446.00	+9.00	1	363
09:52:11	445.50	446.00	446.00	+9.00	1	362
09:50:43	444.50	446.00	446.00	+9.00	1	361
09:50:42	444.50	446.00	446.00	+9.00	1	360
09:50:41	444.50	446.00	446.00	+9.00	1	359
09:50:40	444.00	445.50	445.50	+8.50	1	358
09:50:39	444.00	445.00	445.00	+8.00	1	357
09:50:38	444.00	445.00	445.00	+8.00	1	356
09:50:34	444.00	445.00	445.00	+8.00	1	355
09:50:16	443.50	445.00	443.50	+6.50	1	354
09:47:23	443.50	445.50	443.50	+6.50	1	353
09:44:43	443.50	446.00	446.00	+9.00	1	352
09:44:13	443.50	446.00	446.00	+9.00	1	351
09:44:12	443.00	446.00	446.00	+9.00	1	350
09:44:11	442.50	445.50	445.50	+8.50	1	349
09:44:11	443.50	444.00	444.00	+7.00	1	348
09:44:10	444.00	445.50	444.00	+7.00	7	347
09:44:10	444.00	445.00	445.00	+8.00	1	340
09:43:08	445.00	446.00	445.00	+8.00	1	339
09:42:36	444.50	446.50	444.50	+7.50	2	338
09:42:25	444.50	445.50	445.50	+8.50	2	336
09:42:18	444.50	446.00	444.50	+7.50	1	334
09:42:15	444.00	445.50	445.50	+8.50	1	333
09:42:08	444.00	444.50	444.50	+7.50	1	332
09:42:00	445.00	445.50	445.00	+8.00	5	331
09:41:56	446.00	446.50	446.00	+9.00	2	326
09:41:56	446.50	447.00	446.50	+9.50	1	324
09:41:30	447.00	447.50	447.00	+10.00	1	323
09:41:26	447.00	447.50	447.50	+10.50	1	322
09:41:17	447.00	447.50	447.50	+10.50	1	321
09:40:49	447.00	447.50	447.50	+10.50	1	320
09:40:46	447.00	447.50	447.50	+10.50	1	319
09:40:43	447.50	448.00	447.50	+10.50	1	318
09:40:40	447.50	448.00	447.50	+10.50	1	317
09:40:30	447.50	448.00	447.50	+10.50	2	316
09:40:14	447.00	447.50	447.50	+10.50	1	314
09:40:14	447.00	447.50	447.50	+10.50	1	313
09:40:14	447.00	447.50	447.50	+10.50	5	312
09:40:12	446.50	447.00	447.00	+10.00	1	307
09:40:11	446.50	447.50	447.50	+10.50	1	306
09:40:02	446.50	447.00	447.00	+10.00	2	305
09:39:56	446.50	447.00	447.00	+10.00	1	303
09:39:16	446.00	446.50	446.50	+9.50	1	302
09:38:59	446.00	446.50	446.50	+9.50	1	301
09:38:56	446.50	447.00	446.00	+9.00	1	300
09:38:56	446.50	447.00	446.50	+9.50	1	299
09:38:51	446.50	447.00	446.50	+9.50	1	298
09:38:13	445.00	446.00	446.00	+9.00	1	297
09:38:02	445.00	446.50	446.50	+9.50	1	296
09:37:42	447.00	447.50	447.00	+10.00	3	295
09:37:40	447.00	447.50	447.00	+10.00	1	292
09:37:36	447.00	447.50	447.50	+10.50	1	291
09:37:32	447.00	447.50	447.50	+10.50	1	290
09:37:24	447.00	447.50	447.00	+10.00	2	289
09:37:23	447.00	447.50	447.50	+10.50	1	287
09:37:20	447.00	447.50	447.50	+10.50	1	286
09:37:18	447.00	447.50	447.50	+10.50	1	285
09:37:02	447.00	447.50	447.50	+10.50	1	284
09:36:56	447.00	447.50	447.50	+10.50	1	283
09:36:55	446.50	447.00	447.00	+10.00	4	282
09:36:55	446.00	447.00	447.00	+10.00	1	278
09:36:54	446.00	446.50	446.50	+9.50	1	277
09:36:54	446.00	446.50	446.50	+9.50	1	276
09:36:53	445.50	446.00	446.00	+9.00	1	275
09:36:53	445.50	446.00	446.00	+9.00	1	274
09:36:52	445.50	446.00	446.00	+9.00	1	273
09:36:51	445.50	446.00	446.00	+9.00	1	272
09:36:07	445.50	446.00	446.00	+9.00	1	271
09:35:59	445.50	446.00	446.00	+9.00	1	270
09:35:04	444.00	445.00	445.00	+8.00	1	269
09:34:59	444.00	445.00	445.00	+8.00	1	268
09:34:41	445.00	445.50	445.00	+8.00	1	267
09:34:41	445.00	445.50	445.00	+8.00	1	266
09:34:41	445.50	446.00	445.50	+8.50	1	265
09:34:39	445.00	445.50	445.50	+8.50	1	264
09:34:15	445.00	445.50	445.50	+8.50	1	263
09:34:15	446.00	446.50	446.00	+9.00	4	262
09:34:05	445.00	446.00	446.00	+9.00	5	258
09:34:04	445.00	445.50	445.50	+8.50	1	253
09:33:37	445.00	445.50	445.50	+8.50	1	252
09:33:21	445.00	445.50	445.50	+8.50	1	251
09:32:54	444.50	445.50	445.50	+8.50	1	250
09:32:48	444.50	445.50	445.50	+8.50	1	249
09:32:27	444.00	445.00	445.00	+8.00	1	248
09:32:10	444.50	445.00	444.50	+7.50	1	247
09:32:08	445.00	445.50	445.00	+8.00	2	246
09:32:08	445.00	445.50	445.00	+8.00	1	244
09:31:46	446.00	446.50	446.00	+9.00	1	243
09:31:44	445.00	446.00	446.00	+9.00	1	242
09:31:43	445.00	446.00	446.00	+9.00	1	241
09:31:33	445.00	446.00	446.00	+9.00	1	240
09:31:28	445.00	446.00	446.00	+9.00	1	239
09:31:27	445.00	446.00	446.00	+9.00	1	238
09:31:26	445.50	446.00	446.00	+9.00	1	237
09:31:25	445.50	446.00	446.00	+9.00	1	236
09:31:25	445.50	446.00	446.00	+9.00	1	235
09:31:24	445.00	446.00	446.00	+9.00	1	234
09:31:24	445.00	446.00	446.00	+9.00	1	233
09:31:24	444.50	445.50	445.50	+8.50	1	232
09:31:24	444.50	445.50	445.50	+8.50	2	231
09:31:24	444.00	445.00	445.00	+8.00	1	229
09:31:24	444.00	445.00	445.00	+8.00	5	228
09:31:24	444.00	445.00	445.00	+8.00	5	223
09:31:24	444.00	445.00	445.00	+8.00	5	218
09:31:24	444.00	445.00	445.00	+8.00	1	213
09:31:24	444.00	445.00	445.00	+8.00	1	212
09:31:24	444.00	445.00	445.00	+8.00	1	211
09:31:24	444.00	445.00	445.00	+8.00	8	210
09:31:24	444.00	445.00	445.00	+8.00	1	202
09:31:23	443.50	445.00	445.00	+8.00	1	201
09:31:23	443.50	444.50	444.50	+7.50	2	200
09:31:23	443.50	444.50	444.50	+7.50	8	198
09:31:23	443.00	444.00	444.00	+7.00	8	190
09:31:23	443.00	444.00	444.00	+7.00	2	182
09:31:23	442.50	443.50	443.50	+6.50	2	180
09:31:23	442.50	443.50	443.50	+6.50	1	178
09:31:13	442.50	443.50	442.50	+5.50	1	177
09:30:47	441.50	442.00	442.00	+5.00	1	176
09:30:40	442.50	443.00	443.00	+6.00	1	175
09:30:18	441.50	442.50	442.50	+5.50	1	174
09:30:17	441.50	442.00	442.00	+5.00	1	173
09:28:21	442.00	442.50	442.00	+5.00	1	172
09:28:17	442.00	442.50	442.00	+5.00	1	171
09:28:12	442.00	442.50	442.00	+5.00	1	170
09:27:39	442.00	442.50	442.00	+5.00	1	169
09:27:32	442.00	442.50	442.00	+5.00	1	168
09:26:31	442.50	443.00	442.50	+5.50	1	167
09:26:05	442.50	443.00	443.00	+6.00	1	166
09:24:44	442.50	443.50	443.50	+6.50	1	165
09:24:43	442.50	443.50	443.50	+6.50	1	164
09:24:38	442.50	443.50	443.50	+6.50	1	163
09:23:32	442.00	443.50	443.50	+6.50	1	162
09:23:32	442.00	444.00	442.00	+5.00	1	161
09:23:20	442.00	443.50	443.50	+6.50	1	160
09:23:10	442.50	444.00	442.50	+5.50	1	159
09:22:50	442.50	444.00	442.50	+5.50	3	158
09:22:36	442.50	444.00	444.00	+7.00	1	155
09:22:34	442.50	444.00	444.00	+7.00	1	154
09:22:30	442.00	444.00	444.00	+7.00	2	153
09:22:26	442.00	444.00	444.00	+7.00	1	151
09:22:23	442.00	444.00	444.00	+7.00	1	150
09:22:23	442.00	444.00	444.00	+7.00	1	149
09:22:16	442.00	444.00	444.00	+7.00	1	148
09:22:12	442.00	443.50	443.50	+6.50	2	147
09:22:11	442.00	443.50	443.50	+6.50	1	145
09:22:10	443.00	444.00	442.50	+5.50	4	144
09:22:10	443.00	444.00	443.00	+6.00	1	140
09:21:41	442.50	444.00	442.50	+5.50	1	139
09:21:36	442.50	444.00	442.50	+5.50	2	138
09:21:35	442.50	443.00	443.00	+6.00	5	136
09:21:35	442.50	443.00	443.00	+6.00	1	131
09:21:35	442.00	443.00	443.00	+6.00	1	130
09:21:34	442.00	442.50	442.50	+5.50	2	129
09:21:34	440.50	442.00	442.00	+5.00	11	127
09:21:30	441.00	442.00	442.00	+5.00	1	116
09:21:10	441.00	442.00	442.00	+5.00	1	115
09:20:44	440.00	441.50	441.50	+4.50	1	114
09:20:20	439.50	442.00	442.00	+5.00	1	113
09:20:17	439.50	442.00	442.00	+5.00	1	112
09:20:17	439.50	441.50	441.50	+4.50	1	111
09:20:16	439.50	440.50	440.50	+3.50	2	110
09:20:16	439.00	440.00	440.00	+3.00	7	108
09:20:16	439.00	440.00	440.00	+3.00	1	101
09:20:09	439.00	439.50	440.00	+3.00	1	100
09:20:09	439.00	439.50	439.50	+2.50	1	99
09:20:06	439.00	439.50	439.50	+2.50	1	98
09:19:59	439.00	439.50	439.50	+2.50	1	97
09:17:57	438.00	439.00	439.00	+2.00	4	96
09:17:48	437.50	438.50	438.50	+1.50	3	92
09:17:28	437.00	437.50	437.50	+0.50	1	89
09:16:46	437.00	437.50	437.00	0	1	88
09:16:33	437.00	437.50	437.00	0	1	87
09:15:42	437.00	437.50	437.00	0	1	86
09:15:41	437.50	438.00	437.50	+0.50	1	85
09:15:41	438.00	438.50	438.00	+1.00	1	84
09:15:38	437.50	438.00	438.00	+1.00	1	83
09:15:26	437.50	438.00	438.00	+1.00	1	82
09:15:07	437.00	437.50	437.50	+0.50	1	81
09:14:41	436.50	437.00	437.00	0	1	80
09:14:41	436.00	436.50	436.50	-0.50	5	79
09:14:30	435.50	436.00	436.00	-1.00	1	74
09:13:51	434.50	435.50	435.50	-1.50	1	73
09:10:51	433.00	433.50	433.50	-3.50	1	72
09:10:51	433.50	435.00	433.50	-3.50	1	71
09:10:51	434.00	435.50	434.00	-3.00	1	70
09:10:14	432.50	435.00	432.50	-4.50	1	69
09:10:02	433.50	436.50	433.50	-3.50	1	68
09:09:54	433.00	436.00	433.00	-4.00	1	67
09:09:49	434.00	436.50	434.00	-3.00	1	66
09:09:33	434.50	436.50	434.50	-2.50	1	65
09:09:27	434.50	436.50	434.50	-2.50	1	64
09:09:24	434.00	435.00	435.00	-2.00	1	63
09:09:23	434.00	434.50	434.50	-2.50	1	62
09:09:22	434.50	435.00	434.50	-2.50	2	61
09:09:10	434.00	434.50	434.50	-2.50	1	59
09:09:02	434.00	435.00	435.00	-2.00	1	58
09:08:51	435.00	436.00	435.00	-2.00	1	57
09:08:51	435.50	436.50	435.50	-1.50	4	56
09:08:36	435.50	437.00	435.50	-1.50	1	52
09:08:28	435.50	436.50	436.50	-0.50	1	51
09:08:28	435.50	436.00	436.00	-1.00	1	50
09:08:06	436.00	436.50	436.00	-1.00	1	49
09:07:41	436.50	437.50	436.50	-0.50	2	48
09:07:41	437.00	437.50	437.00	0	2	46
09:07:41	437.00	437.50	437.00	0	1	44
09:07:20	437.00	437.50	437.50	+0.50	1	43
09:07:06	437.00	437.50	437.50	+0.50	1	42
09:06:26	437.00	437.50	437.50	+0.50	1	41
09:05:26	437.00	438.00	438.00	+1.00	1	40
09:04:33	436.50	438.50	438.50	+1.50	1	39
09:04:05	438.00	438.50	438.00	+1.00	1	38
09:04:00	437.50	438.00	438.00	+1.00	1	37
09:03:58	437.50	438.00	438.00	+1.00	1	36
09:03:48	437.00	437.50	437.50	+0.50	1	35
09:03:02	436.50	438.00	438.00	+1.00	1	34
09:03:01	436.50	438.00	436.50	-0.50	1	33
09:01:31	438.00	439.00	438.00	+1.00	1	32
09:01:09	436.00	439.00	436.00	-1.00	1	31
09:01:08	436.00	438.50	436.00	-1.00	1	30
09:01:07	436.50	439.00	436.50	-0.50	1	29
09:01:06	437.50	439.50	437.50	+0.50	2	28
09:01:06	438.00	439.50	438.00	+1.00	2	26
09:01:06	438.50	439.50	438.50	+1.50	1	24
09:01:02	438.50	439.50	438.50	+1.50	1	23
09:01:02	439.00	439.50	439.00	+2.00	1	22
09:00:38	438.50	439.50	438.50	+1.50	1	21
09:00:22	438.00	438.50	438.50	+1.50	2	20
09:00:22	438.50	439.00	438.50	+1.50	1	18
09:00:21	439.50	440.00	439.50	+2.50	1	17
09:00:21	439.50	440.00	439.50	+2.50	1	16
09:00:17	439.50	440.00	439.50	+2.50	1	15
09:00:17	439.00	440.50	439.00	+2.00	4	14
09:00:16	439.00	440.50	439.00	+2.00	1	10
09:00:01	--	--	439.00	+2.00	9	9

　

其他人也逛...

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Apple Watch SE GPS 40 mm 星光鋁製錶殼

MyCard 10000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97680.45	-426.54	-0.43%
以太幣ETH	3612.28	7.08	0.20%
瑞波幣XRP	2.34	-0.11	-4.60%
比特幣現金BCH	468.13	-4.94	-1.04%
萊特幣LTC	111.23	-1.46	-1.29%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.262743	-0.01	-2.62%
恆星幣XLM	0.437036	-0.01	-2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。