洋基工程  (6691) 其他電子業 上市

315.00 ▲+6.50 +2.11% 1.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 626 315.00 1 316.00 5 311.00 323.00 311.00 308.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00315.00316.00315.00+6.5040626
13:24:44315.50317.00315.50+7.001586
13:24:18315.50317.00315.50+7.001585
13:24:03315.50317.00315.50+7.001584
13:24:00316.00317.00316.00+7.501583
13:23:56316.00316.50316.00+7.501582
13:23:20316.00316.50316.50+8.001581
13:23:16316.00316.50316.00+7.501580
13:22:33316.00317.00317.00+8.501579
13:21:44316.00317.00316.00+7.501578
13:21:32316.50317.00316.50+8.003577
13:20:19316.50317.00316.50+8.001574
13:20:04316.50317.00317.00+8.502573
13:19:36316.50317.00317.00+8.501571
13:19:17316.50317.00317.00+8.501570
13:19:16316.50317.00317.00+8.502569
13:19:07316.50317.00316.50+8.001567
13:16:19317.00317.50317.00+8.503566
13:16:19317.00317.50317.00+8.501563
13:14:29317.00317.50317.00+8.501562
13:11:54317.00317.50317.00+8.501561
13:10:07317.00317.50317.50+9.001560
13:08:07317.00317.50317.50+9.001559
13:08:07316.50317.00317.00+8.503558
13:08:05316.50317.00317.00+8.501555
13:05:13316.50317.00317.00+8.501554
13:04:42316.50317.00317.00+8.502553
13:03:56316.50317.00317.00+8.501551
12:59:48316.50317.00316.50+8.001550
12:57:55316.00317.00317.00+8.501549
12:57:36316.00317.00317.00+8.501548
12:54:47315.50317.00317.00+8.501547
12:54:47315.50316.00316.00+7.501546
12:54:47315.50316.50316.50+8.002545
12:54:47315.50316.00316.00+7.5015543
12:53:50315.50316.00316.00+7.502528
12:47:58315.50316.00316.00+7.501526
12:47:43315.50316.00315.50+7.005525
12:47:43315.50316.00315.50+7.001520
12:45:48315.50316.00315.50+7.001519
12:39:02315.50316.00315.50+7.001518
12:35:37315.50316.00315.50+7.001517
12:30:51315.50316.00316.00+7.501516
12:28:31315.50316.00316.00+7.502515
12:24:14315.50316.00315.50+7.001513
12:23:31315.50316.00315.50+7.001512
12:20:22315.50316.00316.00+7.501511
12:18:17316.00316.50316.00+7.507510
12:18:17316.00316.50316.00+7.501503
12:18:03316.00316.50316.00+7.501502
12:11:25316.00316.50316.00+7.501501
12:05:57316.00316.50316.00+7.501500
12:05:56316.00316.50316.00+7.501499
11:59:19315.50317.00315.50+7.001498
11:55:21315.50316.00316.00+7.502497
11:55:21315.50316.00316.00+7.501495
11:53:49315.50317.00315.50+7.001494
11:53:49315.50316.00316.00+7.505493
11:53:49315.00315.50315.50+7.007488
11:53:49315.00315.50315.50+7.001481
11:53:48315.00315.50315.50+7.005480
11:52:22315.00315.50315.00+6.501475
11:44:54315.00315.50315.50+7.001474
11:40:29316.00316.50316.00+7.504473
11:40:29316.00316.50316.00+7.502469
11:37:40316.00316.50316.00+7.501467
11:37:14316.00316.50316.00+7.501466
11:35:08316.00316.50316.00+7.501465
11:33:03316.00316.50316.50+8.001464
11:32:16316.50317.00316.50+8.001463
11:27:47316.50317.00316.50+8.003462
11:24:08316.00316.50316.50+8.001459
11:23:19316.00316.50316.50+8.001458
11:23:19316.00316.50316.50+8.001457
11:23:06316.00316.50316.50+8.001456
11:23:02316.00316.50316.00+7.501455
11:21:17316.00316.50316.50+8.001454
11:18:00316.00317.00316.00+7.501453
11:10:58315.50316.00316.00+7.502452
11:10:58315.50316.00316.00+7.503450
11:06:24316.00317.00316.00+7.501447
11:00:26316.00317.00316.00+7.501446
10:58:59316.00317.00316.00+7.501445
10:58:54316.00317.00316.00+7.501444
10:58:24316.50317.00316.00+7.502443
10:58:24316.50317.00316.50+8.001441
10:56:04316.50317.00316.50+8.001440
10:54:30316.50317.00316.50+8.001439
10:54:30317.00317.50316.50+8.001438
10:54:30317.00317.50317.00+8.501437
10:52:04315.50316.50317.00+8.503436
10:52:04315.50316.50316.50+8.0011433
10:51:17316.00316.50316.00+7.504422
10:40:01315.00316.00316.00+7.501418
10:35:58315.50317.00315.50+7.001417
10:35:57316.00317.50316.00+7.507416
10:35:57316.50317.50316.50+8.001409
10:34:46316.50317.50316.50+8.001408
10:30:55315.00316.00316.00+7.501407
10:30:55315.00315.50315.50+7.001406
10:30:55314.50315.50315.50+7.004405
10:30:55314.50315.00315.00+6.501401
10:30:55314.50315.00315.00+6.501400
10:30:55314.50315.00315.00+6.505399
10:30:42314.00315.00315.00+6.501394
10:28:26314.50315.50314.50+6.003393
10:25:11314.50315.50314.50+6.001390
10:25:11315.00315.50315.00+6.501389
10:25:11315.00315.50315.00+6.502388
10:25:11315.00315.50315.00+6.501386
10:25:07315.00315.50315.00+6.501385
10:24:55315.00315.50315.00+6.501384
10:24:40315.00315.50315.00+6.501383
10:23:14315.00315.50315.00+6.502382
10:22:06315.00315.50315.00+6.501380
10:22:03315.00315.50315.00+6.501379
10:21:42315.00315.50315.00+6.501378
10:14:23315.00315.50315.50+7.001377
10:12:01315.50316.00315.50+7.003376
10:12:01315.50316.00315.50+7.001373
10:11:35316.00316.50316.00+7.504372
10:08:21315.50316.00316.00+7.501368
10:08:19315.50316.00316.00+7.501367
10:07:42315.50316.00316.00+7.501366
10:06:00315.50316.00316.00+7.501365
10:05:55315.50316.00316.00+7.501364
10:05:05315.50316.00316.00+7.501363
10:05:04315.50316.00316.00+7.501362
10:04:58315.50316.00316.00+7.501361
10:04:52315.50316.00316.00+7.501360
10:04:52315.50316.00316.00+7.503359
10:03:02315.50316.00316.00+7.502356
10:00:13315.50316.00316.00+7.501354
09:55:44316.00316.50316.00+7.502353
09:55:31316.00316.50316.00+7.501351
09:54:22316.00316.50316.00+7.501350
09:53:31316.00316.50316.50+8.001349
09:53:31316.00316.50316.00+7.501348
09:52:46316.00316.50316.50+8.001347
09:52:44316.00316.50316.50+8.001346
09:52:26316.50317.50316.50+8.003345
09:52:26316.50317.50316.50+8.001342
09:52:00316.50317.50316.50+8.001341
09:49:59317.00317.50317.00+8.501340
09:49:19317.00317.50317.00+8.501339
09:49:01317.00317.50317.00+8.501338
09:47:26317.00318.00317.00+8.501337
09:47:26317.00318.00317.00+8.501336
09:47:23317.00318.00317.00+8.501335
09:47:19317.00318.00317.00+8.501334
09:47:09317.00318.00317.00+8.501333
09:46:05317.50318.00317.50+9.001332
09:46:02317.50318.00317.50+9.001331
09:45:30318.00318.50318.00+9.509330
09:45:30318.00318.50318.00+9.501321
09:45:18318.00318.50318.50+10.001320
09:45:02318.00318.50318.50+10.001319
09:43:51318.50319.00318.50+10.001318
09:43:51318.50319.00318.50+10.001317
09:41:41318.50319.00318.50+10.002316
09:39:44318.00318.50318.50+10.004314
09:39:44318.00318.50318.50+10.005310
09:38:27318.50319.00318.50+10.001305
09:37:40318.50319.50318.50+10.001304
09:37:39318.50319.50318.50+10.003303
09:37:34319.00320.00319.00+10.501300
09:36:42319.00320.00319.00+10.501299
09:36:31318.50320.00318.50+10.001298
09:36:19318.50320.00318.50+10.001297
09:35:59318.50320.00318.50+10.001296
09:35:55318.50320.00318.50+10.001295
09:35:47318.50320.00318.50+10.003294
09:35:40319.50320.00319.00+10.501291
09:35:40319.50320.00319.50+11.003290
09:35:21319.50320.00320.00+11.501287
09:35:21320.00320.50320.00+11.506286
09:34:59320.00320.50320.00+11.501280
09:34:50320.00321.00320.00+11.501279
09:33:29320.00321.00320.00+11.501278
09:32:03321.00321.50321.00+12.504277
09:31:38321.00321.50321.00+12.501273
09:31:05321.00321.50321.00+12.501272
09:31:04321.50322.00321.50+13.002271
09:31:04321.50322.00321.50+13.002269
09:31:04321.50322.00321.50+13.001267
09:30:35321.00321.50321.50+13.001266
09:30:30321.00321.50321.50+13.001265
09:29:51321.00321.50321.50+13.002264
09:29:51320.50321.00321.00+12.503262
09:29:51320.50321.00321.00+12.501259
09:29:49320.00320.50320.50+12.004258
09:29:48320.00320.50320.50+12.001254
09:27:37320.00320.50320.50+12.001253
09:27:37320.00320.50320.50+12.001252
09:26:23320.00320.50320.50+12.001251
09:26:09320.50321.00320.50+12.001250
09:26:07320.50321.00320.50+12.001249
09:26:07320.50321.00320.50+12.001248
09:25:53320.50321.00321.00+12.501247
09:25:26321.50322.00321.50+13.001246
09:25:15321.50322.00321.50+13.001245
09:25:09321.50322.00321.50+13.001244
09:24:29322.00322.50322.00+13.503243
09:24:29322.50323.00322.50+14.006240
09:24:03322.50323.00323.00+14.501234
09:24:02322.50323.00323.00+14.501233
09:24:00322.00322.50322.50+14.003232
09:24:00322.00322.50322.50+14.003229
09:23:56322.00322.50322.50+14.001226
09:23:54322.00322.50322.50+14.001225
09:23:51322.00322.50322.50+14.001224
09:23:43322.00322.50322.00+13.501223
09:23:41322.00322.50322.50+14.001222
09:23:40321.50322.00322.00+13.502221
09:23:40321.50322.00322.00+13.506219
09:23:32321.00321.50321.50+13.004213
09:23:32321.00321.50321.50+13.001209
09:23:32320.50321.00321.00+12.501208
09:23:14321.00321.50321.00+12.501207
09:22:58321.00321.50321.00+12.501206
09:22:44321.00321.50321.00+12.501205
09:22:32321.50322.00321.50+13.001204
09:22:32321.50322.00321.50+13.001203
09:22:32321.50322.00321.50+13.001202
09:22:31321.50322.00321.50+13.005201
09:22:27321.50322.00322.00+13.501196
09:21:55321.50322.00322.00+13.502195
09:21:24321.50322.00322.00+13.501193
09:21:09321.50322.50322.50+14.001192
09:21:06322.00322.50322.00+13.501191
09:21:04322.00322.50322.00+13.501190
09:21:01322.00322.50322.00+13.501189
09:21:00322.00322.50322.00+13.504188
09:20:56322.00322.50322.50+14.001184
09:20:49322.00322.50322.00+13.501183
09:20:40322.00322.50322.00+13.501182
09:20:38322.00322.50322.50+14.001181
09:20:38321.50322.00322.00+13.503180
09:20:38321.50322.00322.00+13.501177
09:20:35321.00321.50321.50+13.001176
09:20:16321.00322.00322.00+13.501175
09:20:12321.00322.00322.00+13.501174
09:20:10321.00321.50321.50+13.002173
09:20:09321.50322.00321.50+13.006171
09:20:03321.00322.00322.00+13.503165
09:20:03321.00322.00322.00+13.502162
09:20:02321.00322.00322.00+13.501160
09:19:58320.50322.00322.00+13.501159
09:19:57320.50322.00322.00+13.501158
09:19:54320.50322.00322.00+13.501157
09:19:54320.50322.00322.00+13.501156
09:19:45320.50321.00321.00+12.502155
09:19:43320.00320.50320.50+12.004153
09:19:43319.50320.00320.00+11.501149
09:19:38319.00320.00320.00+11.505148
09:19:38319.00320.00320.00+11.502143
09:19:31318.50319.50319.50+11.001141
09:19:31318.50319.50319.50+11.001140
09:19:30318.00319.00319.00+10.5010139
09:19:13317.50319.00319.00+10.501129
09:19:06317.50319.00319.00+10.501128
09:18:57317.50318.50318.50+10.001127
09:18:57317.50318.50318.50+10.001126
09:18:51316.50318.00318.00+9.508125
09:18:51316.50317.50317.50+9.001117
09:18:50316.00317.00317.00+8.503116
09:18:50316.00316.50316.50+8.002113
09:18:50315.50316.00316.00+7.503111
09:18:50315.50316.00316.00+7.507108
09:18:50315.50316.00316.00+7.507101
09:18:50315.00315.50315.50+7.00494
09:18:50315.00315.50315.50+7.00190
09:16:09315.50316.00315.50+7.00289
09:16:09315.50316.00315.50+7.00287
09:15:51315.50316.00316.00+7.50185
09:15:08315.50316.00316.00+7.50184
09:14:52315.50316.00316.00+7.50183
09:14:43315.50316.00316.00+7.50282
09:14:13315.00315.50315.50+7.00280
09:13:41315.50316.00315.50+7.00178
09:13:09315.00315.50315.50+7.00177
09:13:09314.50315.00315.00+6.50476
09:13:09314.50315.00315.00+6.50672
09:13:09313.50314.50314.50+6.00266
09:13:07313.00314.00314.00+5.50264
09:13:07313.00313.50313.50+5.00362
09:12:03313.00313.50313.00+4.50159
09:09:31313.00314.00313.00+4.50258
09:07:40314.00314.50314.00+5.50256
09:07:13314.50315.00314.50+6.00154
09:07:01314.50315.00314.50+6.00153
09:06:49314.50315.00315.00+6.50152
09:06:22315.00315.50315.00+6.50151
09:06:08314.00314.50314.50+6.00150
09:06:08314.00314.50314.50+6.00149
09:06:08314.50315.50314.50+6.00148
09:06:04314.50316.00314.50+6.00347
09:05:16314.50316.00314.50+6.00144
09:05:15314.50315.00315.00+6.50543
09:05:14314.50315.00315.00+6.50138
09:05:10314.00314.50314.50+6.00137
09:05:10314.00314.50314.50+6.00236
09:05:10314.00314.50314.50+6.00134
09:05:02314.00314.50314.50+6.00133
09:04:40313.50314.50314.50+6.00132
09:04:32313.50314.50314.50+6.00331
09:04:32313.00314.00314.00+5.50428
09:04:31313.00314.00314.00+5.50124
09:04:04313.00314.00313.00+4.50123
09:04:00313.50314.00313.50+5.00122
09:03:46312.50314.00312.50+4.00121
09:03:45312.50313.00313.00+4.50120
09:03:10312.50313.50312.50+4.00119
09:03:10313.00314.00313.00+4.50218
09:02:56313.00314.00314.00+5.50116
09:02:52313.00314.00314.00+5.50115
09:02:26313.00313.50313.50+5.00114
09:02:19313.00313.50313.50+5.00113
09:02:12312.50313.00313.00+4.50112
09:02:12312.50313.00313.00+4.50211
09:02:12312.00313.00313.00+4.5019
09:02:07312.00312.50312.50+4.0018
09:02:07312.00312.50312.50+4.0017
09:01:56312.00312.50312.50+4.0016
09:01:51312.00312.50312.00+3.5015
09:01:00311.50312.50311.50+3.0014
09:00:52312.50313.00312.50+4.0013
09:00:38311.00312.50312.50+4.0012
09:00:17311.00312.50311.00+2.5011
 
加密貨幣
比特幣BTC 98656.51 4,321.87 4.58%
以太幣ETH 3382.02 309.96 10.09%
瑞波幣XRP 1.39 0.29 26.10%
比特幣現金BCH 490.07 49.74 11.30%
萊特幣LTC 90.50 7.13 8.55%
卡達幣ADA 0.862413 0.06 7.76%
波場幣TRX 0.199026 0.00 2.12%
恆星幣XLM 0.283416 0.04 14.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。