最新國際油價小跌下週汽柴油零售價估不調整熱門壽險業提前發滿期金年前送出54億大紅包

更新報價

安　格 (6684) 半導體業上櫃神盾集團

69.40 ▲－－－－ 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,280	69.40	1	69.60	1	70.00	73.60	69.10	69.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.40	69.60	69.40	0	89	1280
13:24:44	69.50	69.60	69.60	+0.20	1	1191
13:24:30	69.50	69.60	69.50	+0.10	2	1190
13:24:24	69.50	69.60	69.60	+0.20	1	1188
13:23:34	69.40	69.50	69.50	+0.10	3	1187
13:23:07	69.40	69.50	69.40	0	1	1184
13:22:29	69.40	69.60	69.40	0	2	1183
13:22:00	69.30	69.40	69.40	0	2	1181
13:21:26	69.30	69.40	69.30	-0.10	1	1179
13:21:23	69.30	69.40	69.40	0	1	1178
13:21:20	69.30	69.40	69.30	-0.10	1	1177
13:21:14	69.30	69.40	69.40	0	1	1176
13:21:01	69.30	69.40	69.40	0	1	1175
13:20:50	69.30	69.40	69.30	-0.10	1	1174
13:20:13	69.30	69.40	69.40	0	1	1173
13:20:10	69.30	69.40	69.40	0	1	1172
13:19:57	69.40	69.50	69.50	+0.10	4	1171
13:19:29	69.40	69.50	69.40	0	1	1167
13:19:10	69.40	69.50	69.50	+0.10	2	1166
13:18:46	69.40	69.50	69.40	0	1	1164
13:17:52	69.40	69.50	69.40	0	1	1163
13:17:33	69.40	69.50	69.40	0	1	1162
13:17:14	69.40	69.50	69.40	0	1	1161
13:16:14	69.40	69.50	69.40	0	1	1160
13:14:20	69.20	69.30	69.30	-0.10	1	1159
13:13:16	69.20	69.30	69.20	-0.20	1	1158
13:12:30	69.10	69.20	69.20	-0.20	1	1157
13:12:30	69.20	69.30	69.20	-0.20	2	1156
13:12:00	69.20	69.30	69.20	-0.20	1	1154
13:11:47	69.20	69.30	69.20	-0.20	1	1153
13:10:59	69.20	69.40	69.20	-0.20	1	1152
13:10:40	69.20	69.40	69.20	-0.20	1	1151
13:10:24	69.10	69.30	69.10	-0.30	1	1150
13:10:24	69.10	69.20	69.20	-0.20	1	1149
13:10:18	69.20	69.30	69.20	-0.20	1	1148
13:10:13	69.20	69.30	69.20	-0.20	1	1147
13:10:07	69.20	69.30	69.20	-0.20	1	1146
13:09:50	69.30	69.50	69.30	-0.10	1	1145
13:09:50	69.30	69.40	69.30	-0.10	2	1144
13:09:37	69.40	69.50	69.40	0	2	1142
13:09:09	69.40	69.50	69.50	+0.10	1	1140
13:08:52	69.40	69.50	69.50	+0.10	1	1139
13:08:27	69.50	69.60	69.50	+0.10	1	1138
13:08:27	69.50	69.60	69.50	+0.10	1	1137
13:08:23	69.50	69.60	69.50	+0.10	1	1136
13:08:23	69.50	69.60	69.50	+0.10	1	1135
13:08:18	69.50	69.60	69.50	+0.10	1	1134
13:08:18	69.50	69.60	69.50	+0.10	1	1133
13:08:18	69.50	69.60	69.50	+0.10	1	1132
13:06:12	69.60	69.70	69.60	+0.20	1	1131
13:06:05	69.60	69.70	69.60	+0.20	1	1130
13:06:02	69.60	69.70	69.60	+0.20	1	1129
13:05:59	69.60	69.70	69.60	+0.20	2	1128
13:05:53	69.70	69.80	69.70	+0.30	7	1126
13:04:50	69.70	69.80	69.80	+0.40	1	1119
13:03:59	69.70	69.80	69.80	+0.40	1	1118
13:03:55	69.70	69.80	69.70	+0.30	1	1117
13:03:07	69.70	69.80	69.70	+0.30	2	1116
13:02:46	69.70	69.80	69.70	+0.30	1	1114
13:01:24	69.70	69.90	69.70	+0.30	1	1113
13:00:51	69.70	69.90	69.70	+0.30	1	1112
13:00:43	69.70	69.90	69.70	+0.30	1	1111
13:00:31	69.70	69.90	69.70	+0.30	1	1110
12:59:31	69.70	69.90	69.70	+0.30	1	1109
12:57:55	69.80	70.00	69.80	+0.40	1	1108
12:57:54	69.80	70.00	69.80	+0.40	1	1107
12:57:47	69.80	70.00	69.80	+0.40	2	1106
12:57:45	69.80	70.00	69.80	+0.40	1	1104
12:57:39	69.80	70.00	69.80	+0.40	2	1103
12:57:23	69.90	70.00	69.80	+0.40	1	1101
12:57:23	69.90	70.00	69.90	+0.50	1	1100
12:57:00	69.90	70.00	69.90	+0.50	8	1099
12:56:38	69.90	70.00	69.90	+0.50	1	1091
12:55:50	69.90	70.00	70.00	+0.60	1	1090
12:55:27	69.90	70.00	70.00	+0.60	1	1089
12:54:50	69.90	70.00	69.90	+0.50	1	1088
12:54:35	69.90	70.00	69.90	+0.50	1	1087
12:54:02	70.00	70.20	70.00	+0.60	1	1086
12:53:50	70.00	70.20	70.00	+0.60	1	1085
12:53:13	69.90	70.00	70.00	+0.60	1	1084
12:52:38	70.00	70.10	70.00	+0.60	2	1083
12:52:17	70.00	70.10	70.00	+0.60	5	1081
12:52:10	70.00	70.10	70.00	+0.60	1	1076
12:51:11	70.00	70.10	70.00	+0.60	1	1075
12:48:02	69.90	70.00	70.00	+0.60	1	1074
12:46:59	70.00	70.30	70.00	+0.60	4	1073
12:45:36	70.00	70.10	70.00	+0.60	1	1069
12:43:45	70.00	70.30	70.00	+0.60	1	1068
12:42:30	70.00	70.10	70.00	+0.60	1	1067
12:42:12	70.00	70.10	70.10	+0.70	2	1066
12:41:32	70.10	70.40	70.10	+0.70	5	1064
12:41:14	70.10	70.40	70.10	+0.70	1	1059
12:40:43	70.10	70.40	70.10	+0.70	1	1058
12:40:41	70.10	70.40	70.10	+0.70	5	1057
12:34:45	70.10	70.40	70.10	+0.70	2	1052
12:33:17	70.10	70.40	70.10	+0.70	6	1050
12:32:12	70.10	70.40	70.10	+0.70	1	1044
12:28:54	70.10	70.30	70.30	+0.90	3	1043
12:26:42	70.20	70.40	70.20	+0.80	1	1040
12:24:55	70.10	70.50	70.50	+1.10	1	1039
12:23:29	70.10	70.50	70.10	+0.70	2	1038
12:21:29	70.10	70.60	70.10	+0.70	1	1036
12:19:31	70.10	70.60	70.10	+0.70	1	1035
12:16:25	70.20	70.60	70.20	+0.80	1	1034
12:16:02	70.10	70.20	70.20	+0.80	1	1033
12:16:02	70.10	70.20	70.20	+0.80	2	1032
12:14:29	70.10	70.20	70.20	+0.80	1	1030
12:07:16	70.10	70.20	70.20	+0.80	1	1029
11:45:59	70.20	70.50	70.20	+0.80	1	1028
11:45:37	70.20	70.50	70.20	+0.80	1	1027
11:44:26	70.20	70.50	70.20	+0.80	1	1026
11:44:22	70.30	70.50	70.30	+0.90	1	1025
11:38:21	70.10	70.20	70.20	+0.80	1	1024
11:38:12	70.10	70.20	70.10	+0.70	1	1023
11:37:13	70.20	70.30	70.20	+0.80	2	1022
11:34:50	70.20	70.30	70.30	+0.90	1	1020
11:28:28	70.30	70.40	70.30	+0.90	1	1019
11:28:28	70.30	70.40	70.30	+0.90	1	1018
11:28:28	70.30	70.40	70.30	+0.90	4	1017
11:24:26	70.30	70.60	70.30	+0.90	1	1013
11:23:35	70.30	70.60	70.30	+0.90	1	1012
11:21:36	70.20	70.30	70.30	+0.90	1	1011
11:17:23	70.30	70.60	70.30	+0.90	2	1010
11:16:25	70.30	70.40	70.30	+0.90	1	1008
11:16:05	70.20	70.50	70.60	+1.20	3	1007
11:16:05	70.20	70.50	70.50	+1.10	1	1004
11:15:30	70.20	70.30	70.60	+1.20	2	1003
11:15:30	70.20	70.30	70.50	+1.10	2	1001
11:15:30	70.20	70.30	70.40	+1.00	2	999
11:15:30	70.20	70.30	70.30	+0.90	4	997
11:15:20	70.30	70.40	70.30	+0.90	5	993
11:12:32	70.00	70.20	70.20	+0.80	4	988
11:07:34	70.20	70.40	70.20	+0.80	1	984
11:05:51	70.00	70.40	70.40	+1.00	1	983
11:05:45	70.00	70.50	70.00	+0.60	1	982
11:05:45	69.70	69.80	70.00	+0.60	1	981
11:05:45	69.70	69.80	69.80	+0.40	5	980
11:04:44	69.60	69.70	69.70	+0.30	1	975
11:04:38	69.60	69.70	69.70	+0.30	5	974
11:04:21	69.60	69.70	69.70	+0.30	1	969
11:04:21	69.80	69.90	69.70	+0.30	2	968
11:04:21	69.80	69.90	69.80	+0.40	2	966
11:04:00	69.90	70.00	69.90	+0.50	1	964
11:03:56	69.90	70.00	69.90	+0.50	1	963
11:03:54	69.90	70.00	69.90	+0.50	1	962
11:02:11	70.00	70.10	70.00	+0.60	3	961
11:01:45	70.00	70.10	70.00	+0.60	3	958
11:01:40	70.00	70.10	70.10	+0.70	1	955
11:01:31	70.00	70.10	70.00	+0.60	1	954
11:01:24	70.00	70.10	70.00	+0.60	1	953
11:01:11	70.00	70.20	70.00	+0.60	1	952
11:01:10	70.00	70.20	70.00	+0.60	1	951
11:01:09	70.00	70.20	70.00	+0.60	1	950
11:01:03	70.00	70.20	70.00	+0.60	1	949
11:00:20	70.10	70.30	70.10	+0.70	3	948
11:00:20	70.10	70.30	70.10	+0.70	4	945
10:59:32	70.20	70.30	70.20	+0.80	6	941
10:58:13	70.30	70.40	70.30	+0.90	1	935
10:56:17	70.30	70.50	70.30	+0.90	3	934
10:51:09	70.30	70.50	70.50	+1.10	1	931
10:51:09	70.50	70.60	70.50	+1.10	1	930
10:49:13	70.30	70.50	70.50	+1.10	1	929
10:48:46	70.30	70.50	70.50	+1.10	1	928
10:47:20	70.30	70.50	70.50	+1.10	1	927
10:45:23	70.40	70.50	70.50	+1.10	1	926
10:44:22	70.20	70.30	70.30	+0.90	1	925
10:43:31	70.30	70.40	70.30	+0.90	1	924
10:42:58	70.20	70.30	70.30	+0.90	1	923
10:41:36	70.20	70.30	70.20	+0.80	1	922
10:40:25	70.20	70.40	70.20	+0.80	1	921
10:40:24	70.20	70.40	70.20	+0.80	1	920
10:39:47	70.10	70.40	70.10	+0.70	1	919
10:39:37	70.20	70.50	70.20	+0.80	1	918
10:39:19	70.20	70.50	70.20	+0.80	1	917
10:39:07	70.30	70.50	70.20	+0.80	1	916
10:39:07	70.30	70.50	70.30	+0.90	1	915
10:39:06	70.30	70.60	70.30	+0.90	1	914
10:38:32	70.40	70.50	70.40	+1.00	2	913
10:38:32	70.40	70.60	70.40	+1.00	4	911
10:38:27	70.50	70.60	70.50	+1.10	5	907
10:38:27	70.50	70.60	70.50	+1.10	11	902
10:38:27	70.60	70.70	70.60	+1.20	2	891
10:36:36	70.60	70.70	70.60	+1.20	1	889
10:36:34	70.60	70.70	70.60	+1.20	1	888
10:36:15	70.60	70.80	70.60	+1.20	1	887
10:34:55	70.60	70.90	70.60	+1.20	6	886
10:34:47	70.60	70.70	70.70	+1.30	2	880
10:34:25	70.70	70.90	70.70	+1.30	3	878
10:34:14	70.70	70.90	70.70	+1.30	1	875
10:34:01	70.80	70.90	70.80	+1.40	1	874
10:33:53	70.80	70.90	70.80	+1.40	1	873
10:33:47	70.80	70.90	70.90	+1.50	1	872
10:33:09	70.80	70.90	70.90	+1.50	1	871
10:32:38	70.80	70.90	70.80	+1.40	2	870
10:31:19	70.90	71.00	70.90	+1.50	1	868
10:31:09	70.90	71.00	70.90	+1.50	1	867
10:29:56	70.90	71.00	71.00	+1.60	1	866
10:26:00	71.00	71.10	71.00	+1.60	1	865
10:23:49	71.00	71.10	71.00	+1.60	1	864
10:18:49	70.90	71.10	70.70	+1.30	3	863
10:18:49	70.90	71.10	70.80	+1.40	3	860
10:18:49	70.90	71.10	70.90	+1.50	4	857
10:17:10	71.00	71.10	71.00	+1.60	1	853
10:17:10	71.00	71.10	71.00	+1.60	1	852
10:17:10	71.00	71.10	71.00	+1.60	1	851
10:17:06	71.00	71.10	71.00	+1.60	1	850
10:16:05	71.10	71.20	71.10	+1.70	1	849
10:15:41	71.20	71.30	71.20	+1.80	3	848
10:15:41	71.20	71.30	71.20	+1.80	1	845
10:14:09	71.30	71.40	71.30	+1.90	1	844
10:12:49	71.20	71.30	71.30	+1.90	1	843
10:12:43	71.10	71.20	71.20	+1.80	1	842
10:11:44	71.30	71.40	71.30	+1.90	1	841
10:07:14	70.90	71.00	70.90	+1.50	3	840
10:06:44	70.90	71.00	71.00	+1.60	1	837
10:06:39	70.90	71.00	71.00	+1.60	1	836
10:06:14	71.00	71.10	71.00	+1.60	5	835
10:05:00	71.10	71.30	71.10	+1.70	2	830
10:04:59	71.20	71.30	71.20	+1.80	2	828
10:04:42	71.20	71.30	71.20	+1.80	2	826
10:04:24	71.10	71.30	71.30	+1.90	3	824
10:03:33	71.00	71.10	71.10	+1.70	1	821
10:01:36	71.00	71.10	71.00	+1.60	1	820
09:59:53	70.90	71.10	70.90	+1.50	1	819
09:59:50	71.00	71.20	71.00	+1.60	1	818
09:59:44	71.00	71.20	71.00	+1.60	1	817
09:59:06	70.90	71.00	71.00	+1.60	1	816
09:59:03	70.90	71.00	70.90	+1.50	1	815
09:58:50	70.90	71.00	70.90	+1.50	1	814
09:57:30	70.90	71.00	70.90	+1.50	2	813
09:57:26	70.90	71.30	70.90	+1.50	1	811
09:57:18	71.00	71.30	71.00	+1.60	1	810
09:57:18	71.00	71.30	71.00	+1.60	5	809
09:57:18	71.00	71.30	71.00	+1.60	5	804
09:57:17	71.10	71.30	71.00	+1.60	1	799
09:57:17	71.10	71.30	71.10	+1.70	4	798
09:57:17	71.20	71.40	71.10	+1.70	2	794
09:57:17	71.20	71.40	71.20	+1.80	3	792
09:56:28	71.30	71.40	71.30	+1.90	1	789
09:55:15	71.30	71.40	71.30	+1.90	1	788
09:54:04	71.30	71.40	71.40	+2.00	2	787
09:52:46	71.40	71.70	71.40	+2.00	2	785
09:52:37	71.30	71.40	71.40	+2.00	1	783
09:50:22	71.20	71.40	71.20	+1.80	1	782
09:50:22	71.20	71.40	71.20	+1.80	1	781
09:49:12	71.30	71.50	71.30	+1.90	3	780
09:49:08	71.30	71.40	71.40	+2.00	1	777
09:49:06	71.30	71.40	71.30	+1.90	3	776
09:48:05	71.40	71.50	71.40	+2.00	1	773
09:47:36	71.40	71.50	71.40	+2.00	1	772
09:46:49	71.40	71.50	71.40	+2.00	2	771
09:46:38	71.40	71.50	71.40	+2.00	1	769
09:44:35	71.40	71.50	71.50	+2.10	1	768
09:44:13	71.50	71.60	71.50	+2.10	1	767
09:43:55	71.50	71.70	71.50	+2.10	2	766
09:43:17	71.50	71.70	71.50	+2.10	1	764
09:42:44	71.50	71.70	71.50	+2.10	1	763
09:42:31	71.50	71.70	71.50	+2.10	1	762
09:41:30	71.60	71.80	71.60	+2.20	1	761
09:41:30	71.60	71.80	71.60	+2.20	1	760
09:40:33	71.70	71.90	71.70	+2.30	1	759
09:40:31	71.70	71.90	71.70	+2.30	1	758
09:40:18	71.80	71.90	71.80	+2.40	1	757
09:40:11	71.90	72.00	71.90	+2.50	3	756
09:40:11	71.70	71.90	71.90	+2.50	1	753
09:39:48	71.80	72.00	71.80	+2.40	4	752
09:39:33	71.80	72.00	71.80	+2.40	1	748
09:39:28	71.90	72.00	71.90	+2.50	1	747
09:39:25	71.90	72.10	71.90	+2.50	1	746
09:39:25	71.80	71.90	71.90	+2.50	1	745
09:39:18	71.90	72.00	71.90	+2.50	2	744
09:39:18	71.90	72.10	71.90	+2.50	5	742
09:39:18	72.00	72.10	72.00	+2.60	1	737
09:39:18	71.90	72.00	72.00	+2.60	1	736
09:38:53	71.80	71.90	71.90	+2.50	1	735
09:38:41	71.80	71.90	71.90	+2.50	1	734
09:38:00	71.60	71.90	71.60	+2.20	2	733
09:37:24	71.60	71.90	71.60	+2.20	1	731
09:36:23	71.50	71.90	71.50	+2.10	1	730
09:36:13	71.30	71.60	71.60	+2.20	1	729
09:36:13	71.30	71.50	71.50	+2.10	5	728
09:36:08	71.30	71.40	71.40	+2.00	1	723
09:36:07	71.30	71.40	71.40	+2.00	1	722
09:35:43	71.30	71.40	71.30	+1.90	1	721
09:35:42	71.30	71.40	71.40	+2.00	1	720
09:35:36	71.40	71.50	71.40	+2.00	3	719
09:34:03	71.40	71.60	71.40	+2.00	1	716
09:34:03	71.50	71.60	71.50	+2.10	1	715
09:33:56	71.50	71.60	71.50	+2.10	1	714
09:33:40	71.50	71.80	71.50	+2.10	1	713
09:33:39	71.60	71.80	71.60	+2.20	2	712
09:33:14	71.60	71.80	71.60	+2.20	1	710
09:33:14	71.50	71.80	71.80	+2.40	1	709
09:33:06	71.60	71.80	71.60	+2.20	1	708
09:32:46	71.40	71.60	71.60	+2.20	1	707
09:32:34	71.40	71.50	71.50	+2.10	1	706
09:32:32	71.40	71.50	71.40	+2.00	1	705
09:32:01	71.40	71.50	71.30	+1.90	2	704
09:32:01	71.40	71.50	71.40	+2.00	1	702
09:31:59	71.30	71.40	71.40	+2.00	1	701
09:31:35	71.30	71.40	71.40	+2.00	1	700
09:31:29	71.40	71.50	71.40	+2.00	1	699
09:31:17	71.30	71.40	71.40	+2.00	1	698
09:31:13	71.40	71.50	71.40	+2.00	3	697
09:31:13	71.40	71.50	71.40	+2.00	1	694
09:31:02	71.50	71.70	71.50	+2.10	5	693
09:31:02	71.50	71.70	71.50	+2.10	3	688
09:30:53	71.60	72.00	71.60	+2.20	5	685
09:30:53	71.60	72.00	71.60	+2.20	1	680
09:30:53	71.90	72.00	71.70	+2.30	2	679
09:30:53	71.90	72.00	71.90	+2.50	2	677
09:30:53	71.70	71.90	71.90	+2.50	3	675
09:30:27	71.60	71.90	71.90	+2.50	1	672
09:30:17	71.80	72.00	71.80	+2.40	2	671
09:30:17	71.90	72.10	71.90	+2.50	3	669
09:30:17	72.00	72.10	72.00	+2.60	4	666
09:30:04	71.90	72.00	72.00	+2.60	1	662
09:30:04	71.90	72.00	72.00	+2.60	3	661
09:29:49	71.90	72.00	72.00	+2.60	1	658
09:29:40	71.70	71.90	71.90	+2.50	2	657
09:29:27	71.70	71.90	71.70	+2.30	1	655
09:29:21	71.60	71.80	71.80	+2.40	1	654
09:28:39	71.60	71.70	71.70	+2.30	1	653
09:28:30	71.50	71.70	71.70	+2.30	1	652
09:28:29	71.60	71.80	71.60	+2.20	1	651
09:28:23	71.60	71.70	71.70	+2.30	1	650
09:28:14	71.70	71.80	71.60	+2.20	1	649
09:28:14	71.70	71.80	71.70	+2.30	1	648
09:28:04	71.80	71.90	71.80	+2.40	1	647
09:27:47	71.60	71.70	71.70	+2.30	2	646
09:27:41	71.70	71.90	71.70	+2.30	1	644
09:27:27	71.70	71.90	71.70	+2.30	1	643
09:27:25	71.70	72.00	71.70	+2.30	2	642
09:27:24	71.70	71.90	71.90	+2.50	1	640
09:27:17	71.90	72.00	71.90	+2.50	1	639
09:27:12	71.90	72.00	71.90	+2.50	1	638
09:26:30	71.80	72.00	71.80	+2.40	1	637
09:26:13	71.70	71.90	71.70	+2.30	1	636
09:26:13	71.70	72.00	71.70	+2.30	1	635
09:26:09	71.60	71.70	71.70	+2.30	1	634
09:26:05	71.60	71.90	71.90	+2.50	1	633
09:26:02	71.60	71.90	71.90	+2.50	3	632
09:26:01	71.70	72.00	71.70	+2.30	5	629
09:26:01	71.80	72.10	71.80	+2.40	5	624
09:26:01	71.80	72.10	71.80	+2.40	1	619
09:26:01	71.90	72.10	71.90	+2.50	1	618
09:25:54	71.90	72.10	71.90	+2.50	2	617
09:25:35	71.90	72.00	72.00	+2.60	1	615
09:25:34	71.90	72.00	71.90	+2.50	1	614
09:25:29	71.90	72.10	71.90	+2.50	2	613
09:25:24	71.80	71.90	71.90	+2.50	1	611
09:25:24	71.80	71.90	71.80	+2.40	1	610
09:25:14	71.80	71.90	71.80	+2.40	1	609
09:25:08	71.70	71.90	71.70	+2.30	1	608
09:25:07	71.70	71.80	71.80	+2.40	1	607
09:25:02	71.90	72.00	71.90	+2.50	1	606
09:25:01	72.00	72.10	72.00	+2.60	4	605
09:25:01	72.00	72.10	72.00	+2.60	5	601
09:24:56	72.10	72.20	72.10	+2.70	1	596
09:24:56	72.10	72.20	72.10	+2.70	3	595
09:24:46	72.00	72.10	72.10	+2.70	1	592
09:24:40	72.10	72.20	72.10	+2.70	3	591
09:24:40	72.10	72.20	72.10	+2.70	1	588
09:24:27	72.10	72.20	72.10	+2.70	1	587
09:24:25	72.10	72.20	72.20	+2.80	2	586
09:23:54	72.20	72.30	72.20	+2.80	2	584
09:23:53	72.20	72.30	72.20	+2.80	2	582
09:23:41	72.20	72.30	72.20	+2.80	1	580
09:23:36	72.20	72.30	72.30	+2.90	1	579
09:23:33	72.20	72.30	72.20	+2.80	1	578
09:23:32	72.20	72.30	72.20	+2.80	1	577
09:23:22	72.20	72.30	72.20	+2.80	1	576
09:23:21	72.20	72.30	72.20	+2.80	1	575
09:23:18	72.20	72.30	72.20	+2.80	1	574
09:23:14	72.20	72.30	72.20	+2.80	1	573
09:23:06	72.20	72.30	72.30	+2.90	1	572
09:23:05	72.30	72.40	72.30	+2.90	1	571
09:23:04	72.30	72.40	72.30	+2.90	1	570
09:23:00	72.30	72.40	72.30	+2.90	1	569
09:22:58	72.30	72.40	72.30	+2.90	1	568
09:22:37	72.40	72.50	72.40	+3.00	1	567
09:22:36	72.40	72.50	72.40	+3.00	1	566
09:22:35	72.40	72.50	72.40	+3.00	1	565
09:22:26	72.40	72.50	72.40	+3.00	1	564
09:22:23	72.50	72.60	72.50	+3.10	2	563
09:22:23	72.50	72.60	72.50	+3.10	1	561
09:22:12	72.50	72.60	72.60	+3.20	1	560
09:21:40	72.50	72.70	72.70	+3.30	2	559
09:21:40	72.50	72.70	72.70	+3.30	1	557
09:21:33	72.50	72.60	72.60	+3.20	1	556
09:21:27	72.40	72.60	72.60	+3.20	2	555
09:21:25	72.40	72.50	72.50	+3.10	1	553
09:21:23	72.40	72.60	72.40	+3.00	2	552
09:21:14	72.50	72.80	72.50	+3.10	1	550
09:21:12	72.60	72.80	72.40	+3.00	2	549
09:21:12	72.60	72.80	72.50	+3.10	1	547
09:21:12	72.60	72.80	72.60	+3.20	2	546
09:21:11	72.70	72.80	72.70	+3.30	1	544
09:21:00	72.70	72.90	72.70	+3.30	1	543
09:20:56	72.50	72.60	72.60	+3.20	1	542
09:20:55	72.40	72.50	72.50	+3.10	1	541
09:20:55	72.80	72.90	72.50	+3.10	6	540
09:20:55	72.80	72.90	72.80	+3.40	1	534
09:20:55	72.60	72.80	72.80	+3.40	1	533
09:20:43	72.60	72.80	72.80	+3.40	1	532
09:20:42	72.80	72.90	72.80	+3.40	1	531
09:20:42	72.80	72.90	72.80	+3.40	1	530
09:20:40	72.80	72.90	72.80	+3.40	2	529
09:20:34	72.80	73.00	72.80	+3.40	1	527
09:20:33	72.80	73.00	72.80	+3.40	1	526
09:20:31	72.80	73.00	73.00	+3.60	1	525
09:20:30	72.80	73.00	72.80	+3.40	1	524
09:20:25	73.00	73.10	73.00	+3.60	4	523
09:20:17	73.00	73.20	73.00	+3.60	1	519
09:20:15	73.00	73.10	73.10	+3.70	1	518
09:20:06	73.10	73.20	73.10	+3.70	1	517
09:20:06	73.00	73.10	73.10	+3.70	2	516
09:20:06	72.80	73.00	73.00	+3.60	1	514
09:20:00	72.80	73.00	72.80	+3.40	1	513
09:19:57	72.90	73.00	72.90	+3.50	2	512
09:19:56	72.90	73.00	72.90	+3.50	4	510
09:19:52	72.90	73.00	73.00	+3.60	1	506
09:19:42	73.00	73.10	73.00	+3.60	1	505
09:19:40	73.00	73.10	73.00	+3.60	1	504
09:19:39	72.90	73.00	73.00	+3.60	1	503
09:19:33	73.00	73.10	73.00	+3.60	1	502
09:19:27	73.00	73.10	73.00	+3.60	1	501
09:19:26	72.90	73.00	73.00	+3.60	2	500
09:19:26	72.90	73.00	73.00	+3.60	2	498
09:19:26	72.90	73.00	73.00	+3.60	2	496
09:19:23	72.90	73.10	72.90	+3.50	1	494
09:19:23	72.90	73.00	73.00	+3.60	1	493
09:19:16	72.80	73.00	73.00	+3.60	1	492
09:19:15	73.00	73.10	73.00	+3.60	2	491
09:19:15	73.00	73.10	73.00	+3.60	5	489
09:19:11	73.00	73.10	73.00	+3.60	1	484
09:19:11	73.00	73.10	73.00	+3.60	1	483
09:19:09	73.00	73.10	73.00	+3.60	1	482
09:19:08	73.00	73.10	73.00	+3.60	1	481
09:19:00	73.00	73.10	73.10	+3.70	1	480
09:18:53	73.10	73.20	73.10	+3.70	4	479
09:18:52	73.20	73.30	73.20	+3.80	6	475
09:18:52	73.20	73.30	73.20	+3.80	8	469
09:18:52	73.20	73.30	73.20	+3.80	1	461
09:18:51	73.20	73.30	73.20	+3.80	1	460
09:18:47	73.20	73.40	73.20	+3.80	1	459
09:18:46	73.20	73.30	73.30	+3.90	1	458
09:18:41	73.10	73.40	73.40	+4.00	1	457
09:18:34	73.10	73.30	73.40	+4.00	1	456
09:18:34	73.10	73.30	73.30	+3.90	4	455
09:18:32	73.10	73.20	73.20	+3.80	1	451
09:18:32	73.20	73.30	73.20	+3.80	2	450
09:18:29	73.20	73.30	73.30	+3.90	1	448
09:18:25	73.20	73.30	73.30	+3.90	1	447
09:18:23	73.10	73.30	73.30	+3.90	1	446
09:18:21	73.10	73.30	73.30	+3.90	1	445
09:18:20	73.10	73.30	73.30	+3.90	1	444
09:18:17	73.20	73.30	73.20	+3.80	1	443
09:18:11	73.10	73.20	73.20	+3.80	1	442
09:18:08	73.20	73.30	73.20	+3.80	1	441
09:18:08	73.00	73.20	73.20	+3.80	1	440
09:18:06	73.00	73.10	73.10	+3.70	1	439
09:18:01	73.00	73.20	73.30	+3.90	3	438
09:18:01	73.00	73.20	73.20	+3.80	2	435
09:18:00	73.10	73.20	73.10	+3.70	4	433
09:17:59	73.10	73.20	73.10	+3.70	1	429
09:17:55	73.10	73.20	73.10	+3.70	1	428
09:17:52	73.10	73.20	73.20	+3.80	1	427
09:17:52	73.10	73.20	73.10	+3.70	1	426
09:17:44	73.20	73.30	73.20	+3.80	3	425
09:17:44	73.20	73.30	73.20	+3.80	2	422
09:17:42	73.20	73.30	73.30	+3.90	1	420
09:17:40	73.10	73.30	73.30	+3.90	1	419
09:17:39	73.10	73.30	73.30	+3.90	1	418
09:17:37	73.20	73.30	73.20	+3.80	1	417
09:17:37	73.20	73.30	73.20	+3.80	2	416
09:17:36	73.30	73.40	73.30	+3.90	1	414
09:17:34	73.30	73.40	73.30	+3.90	2	413
09:17:34	73.30	73.40	73.30	+3.90	2	411
09:17:33	73.20	73.40	73.40	+4.00	1	409
09:17:32	73.30	73.40	73.30	+3.90	3	408
09:17:32	73.30	73.40	73.30	+3.90	1	405
09:17:31	73.30	73.50	73.50	+4.10	1	404
09:17:28	73.20	73.50	73.50	+4.10	1	403
09:17:25	73.30	73.50	73.30	+3.90	1	402
09:17:25	73.20	73.50	73.50	+4.10	3	401
09:17:23	73.20	73.30	73.30	+3.90	2	398
09:17:21	73.00	73.20	73.20	+3.80	3	396
09:17:20	73.10	73.20	73.10	+3.70	1	393
09:17:17	73.00	73.20	73.20	+3.80	2	392
09:17:13	73.00	73.20	73.20	+3.80	1	390
09:17:09	73.00	73.20	73.00	+3.60	1	389
09:17:07	72.50	73.20	73.20	+3.80	1	388
09:17:06	72.70	73.00	73.00	+3.60	1	387
09:17:04	72.80	73.00	72.80	+3.40	1	386
09:17:00	73.00	73.10	73.00	+3.60	2	385
09:17:00	73.00	73.10	73.00	+3.60	2	383
09:16:57	73.20	73.40	73.20	+3.80	1	381
09:16:57	73.00	73.20	73.30	+3.90	1	380
09:16:57	73.00	73.20	73.20	+3.80	1	379
09:16:57	73.10	73.20	73.10	+3.70	6	378
09:16:55	73.10	73.30	73.50	+4.10	1	372
09:16:55	73.10	73.30	73.40	+4.00	1	371
09:16:55	73.10	73.30	73.30	+3.90	1	370
09:16:55	73.10	73.20	73.20	+3.80	1	369
09:16:54	73.20	73.30	73.20	+3.80	1	368
09:16:53	73.20	73.30	73.30	+3.90	1	367
09:16:53	73.30	73.50	73.30	+3.90	1	366
09:16:52	73.20	73.50	73.50	+4.10	1	365
09:16:52	73.30	73.60	73.30	+3.90	3	364
09:16:52	73.30	73.60	73.30	+3.90	1	361
09:16:51	73.50	73.70	73.30	+3.90	1	360
09:16:51	73.50	73.70	73.40	+4.00	3	359
09:16:51	73.50	73.70	73.50	+4.10	1	356
09:16:51	73.60	73.70	73.60	+4.20	1	355
09:16:50	73.40	73.60	73.60	+4.20	1	354
09:16:50	73.40	73.60	73.60	+4.20	5	353
09:16:50	73.40	73.50	73.50	+4.10	1	348
09:16:50	73.40	73.50	73.50	+4.10	5	347
09:16:50	73.30	73.50	73.50	+4.10	5	342
09:16:50	73.30	73.40	73.40	+4.00	2	337
09:16:49	73.30	73.40	73.30	+3.90	1	335
09:16:48	73.10	73.40	73.40	+4.00	3	334
09:16:47	73.30	73.40	73.30	+3.90	1	331
09:16:47	73.20	73.40	73.20	+3.80	1	330
09:16:46	73.20	73.30	73.30	+3.90	1	329
09:16:45	73.20	73.30	73.20	+3.80	1	328
09:16:44	73.10	73.30	73.30	+3.90	1	327
09:16:43	73.00	73.30	73.30	+3.90	1	326
09:16:43	73.00	73.20	73.20	+3.80	1	325
09:16:41	72.80	73.10	73.20	+3.80	1	324
09:16:41	72.80	73.10	73.10	+3.70	1	323
09:16:39	72.90	73.10	73.10	+3.70	1	322
09:16:36	72.70	73.00	73.00	+3.60	5	321
09:16:35	72.70	73.00	73.00	+3.60	5	316
09:16:35	72.70	73.00	73.00	+3.60	1	311
09:16:35	72.60	73.00	73.00	+3.60	5	310
09:16:34	72.50	72.80	72.90	+3.50	3	305
09:16:34	72.50	72.80	72.80	+3.40	2	302
09:16:34	72.40	72.70	72.70	+3.30	2	300
09:16:34	72.40	72.60	72.70	+3.30	4	298
09:16:34	72.40	72.60	72.60	+3.20	1	294
09:16:34	72.30	72.50	72.60	+3.20	1	293
09:16:34	72.30	72.50	72.50	+3.10	3	292
09:16:28	72.30	72.40	72.40	+3.00	1	289
09:16:27	72.20	72.50	72.50	+3.10	1	288
09:16:23	72.10	72.50	72.10	+2.70	1	287
09:16:22	72.10	72.40	72.40	+3.00	1	286
09:16:14	72.10	72.40	72.40	+3.00	1	285
09:16:09	72.40	72.50	72.40	+3.00	1	284
09:16:08	72.50	72.60	72.50	+3.10	3	283
09:16:05	72.50	72.60	72.60	+3.20	1	280
09:16:01	72.50	72.60	72.70	+3.30	1	279
09:16:01	72.50	72.60	72.60	+3.20	1	278
09:16:01	72.60	72.70	72.60	+3.20	2	277
09:16:01	72.60	72.70	72.60	+3.20	1	275
09:15:58	72.60	72.80	72.80	+3.40	1	274
09:15:56	72.60	72.80	72.80	+3.40	1	273
09:15:53	72.90	73.00	72.90	+3.50	1	272
09:15:53	72.90	73.00	72.80	+3.40	2	271
09:15:53	72.90	73.00	72.90	+3.50	1	269
09:15:52	72.80	72.90	72.90	+3.50	2	268
09:15:52	72.80	72.90	72.90	+3.50	1	266
09:15:52	72.80	72.90	72.90	+3.50	1	265
09:15:52	72.80	72.90	72.90	+3.50	1	264
09:15:50	72.80	72.90	72.90	+3.50	1	263
09:15:48	72.80	72.90	72.90	+3.50	1	262
09:15:41	72.70	72.80	72.80	+3.40	3	261
09:15:40	72.60	72.70	72.80	+3.40	1	258
09:15:40	72.60	72.70	72.70	+3.30	2	257
09:15:39	72.50	72.60	72.60	+3.20	2	255
09:15:38	72.40	72.60	72.60	+3.20	1	253
09:15:34	72.20	72.50	72.50	+3.10	1	252
09:15:34	72.20	72.50	72.50	+3.10	3	251
09:15:34	72.10	72.40	72.40	+3.00	5	248
09:15:34	72.10	72.30	72.30	+2.90	5	243
09:15:34	72.00	72.20	72.20	+2.80	2	238
09:15:33	71.90	72.00	72.00	+2.60	1	236
09:15:32	71.80	72.00	72.00	+2.60	3	235
09:15:29	71.80	72.00	71.80	+2.40	1	232
09:15:27	71.80	72.00	72.00	+2.60	1	231
09:15:20	71.80	72.00	72.00	+2.60	2	230
09:15:19	71.80	72.00	71.80	+2.40	2	228
09:15:16	71.70	72.00	72.00	+2.60	1	226
09:15:15	71.90	72.10	71.90	+2.50	1	225
09:15:09	72.00	72.10	72.00	+2.60	1	224
09:14:59	71.90	72.00	72.00	+2.60	1	223
09:14:59	71.90	72.00	72.00	+2.60	1	222
09:14:59	71.80	72.00	72.00	+2.60	3	221
09:14:54	71.80	72.20	72.20	+2.80	1	218
09:14:52	71.80	72.10	72.10	+2.70	2	217
09:14:51	72.00	72.10	72.00	+2.60	2	215
09:14:51	72.00	72.10	72.00	+2.60	3	213
09:14:48	72.00	72.10	72.10	+2.70	1	210
09:14:45	72.00	72.20	72.20	+2.80	1	209
09:14:39	72.10	72.30	72.10	+2.70	3	208
09:14:36	72.10	72.30	72.10	+2.70	1	205
09:14:31	72.30	72.40	72.30	+2.90	1	204
09:14:29	72.30	72.40	72.30	+2.90	2	203
09:14:29	72.00	72.30	72.30	+2.90	1	201
09:14:29	72.30	72.40	72.30	+2.90	1	200
09:14:28	72.30	72.40	72.30	+2.90	1	199
09:14:28	72.00	72.20	72.20	+2.80	1	198
09:14:28	72.20	72.40	72.00	+2.60	2	197
09:14:28	72.20	72.40	72.20	+2.80	3	195
09:14:26	72.30	72.40	72.30	+2.90	1	192
09:14:25	72.30	72.40	72.30	+2.90	1	191
09:14:25	72.40	72.50	72.40	+3.00	1	190
09:14:24	72.30	72.50	72.30	+2.90	1	189
09:14:23	72.40	72.50	72.40	+3.00	1	188
09:14:19	72.40	72.60	72.40	+3.00	1	187
09:14:19	72.50	72.60	72.50	+3.10	1	186
09:14:19	72.40	72.50	72.50	+3.10	1	185
09:14:16	72.40	72.50	72.40	+3.00	1	184
09:14:16	72.30	72.50	72.50	+3.10	2	183
09:14:14	72.40	72.50	72.40	+3.00	1	181
09:14:13	72.30	72.40	72.40	+3.00	3	180
09:14:13	72.30	72.40	72.40	+3.00	3	177
09:14:13	72.30	72.40	72.40	+3.00	1	174
09:14:10	72.20	72.30	72.30	+2.90	4	173
09:14:09	72.20	72.30	72.20	+2.80	1	169
09:14:08	72.20	72.30	72.20	+2.80	1	168
09:14:08	72.10	72.30	72.00	+2.60	3	167
09:14:08	72.10	72.30	72.10	+2.70	1	164
09:14:07	72.10	72.20	72.20	+2.80	2	163
09:14:07	72.10	72.20	72.20	+2.80	3	161
09:14:06	72.00	72.20	72.20	+2.80	2	158
09:13:55	71.80	72.00	72.00	+2.60	2	156
09:13:53	71.70	72.00	71.70	+2.30	1	154
09:13:50	71.80	72.00	71.80	+2.40	1	153
09:13:42	72.00	72.10	72.00	+2.60	1	152
09:13:41	71.60	72.00	72.00	+2.60	1	151
09:13:35	71.60	72.00	72.00	+2.60	1	150
09:13:34	72.00	72.10	72.00	+2.60	1	149
09:13:32	71.90	72.10	71.90	+2.50	1	148
09:13:31	71.60	72.20	71.60	+2.20	1	147
09:13:31	71.70	72.00	72.00	+2.60	1	146
09:13:30	71.60	71.90	71.90	+2.50	1	145
09:13:29	71.70	72.00	71.70	+2.30	1	144
09:13:29	71.80	72.00	71.70	+2.30	3	143
09:13:29	71.80	72.00	71.80	+2.40	1	140
09:13:26	71.70	72.00	72.00	+2.60	1	139
09:13:25	72.00	72.10	72.00	+2.60	1	138
09:13:24	71.70	72.20	71.70	+2.30	1	137
09:13:24	71.70	72.10	72.20	+2.80	1	136
09:13:24	71.70	72.10	72.10	+2.70	1	135
09:13:22	71.60	71.80	71.80	+2.40	1	134
09:13:20	71.60	71.70	71.70	+2.30	1	133
09:13:20	71.60	72.00	72.00	+2.60	1	132
09:13:19	71.60	71.90	71.90	+2.50	2	131
09:13:19	71.60	71.90	71.90	+2.50	5	129
09:13:19	71.60	71.90	71.90	+2.50	1	124
09:13:19	71.60	71.90	71.90	+2.50	5	123
09:13:19	71.60	71.90	71.90	+2.50	1	118
09:13:19	71.60	71.90	71.90	+2.50	1	117
09:13:15	71.60	71.80	71.80	+2.40	1	116
09:13:15	71.60	71.80	71.80	+2.40	1	115
09:13:15	71.60	71.80	71.80	+2.40	5	114
09:13:15	71.50	71.70	71.70	+2.30	2	109
09:13:12	71.50	71.60	71.60	+2.20	1	107
09:13:07	71.40	71.50	71.50	+2.10	3	106
09:13:07	71.40	71.50	71.50	+2.10	1	103
09:13:06	71.40	71.50	71.40	+2.00	1	102
09:13:04	71.40	71.50	71.40	+2.00	1	101
09:12:59	71.30	71.50	71.30	+1.90	1	100
09:12:59	71.30	71.40	71.40	+2.00	1	99
09:12:58	71.10	71.40	71.40	+2.00	1	98
09:12:57	71.00	71.40	71.40	+2.00	2	97
09:12:56	71.00	71.30	71.30	+1.90	1	95
09:12:56	71.00	71.30	71.30	+1.90	1	94
09:12:54	71.20	71.40	71.20	+1.80	1	93
09:12:49	71.20	71.30	71.20	+1.80	1	92
09:12:48	71.00	71.20	71.20	+1.80	1	91
09:12:45	71.00	71.20	71.20	+1.80	1	90
09:12:36	71.00	71.20	71.20	+1.80	1	89
09:12:26	71.20	71.40	71.20	+1.80	4	88
09:12:26	71.20	71.40	71.20	+1.80	1	84
09:12:25	71.20	71.40	71.20	+1.80	1	83
09:12:10	71.20	71.40	71.20	+1.80	1	82
09:12:09	71.20	71.30	71.30	+1.90	1	81
09:12:01	71.00	71.30	71.00	+1.60	1	80
09:11:55	71.00	71.20	71.20	+1.80	2	79
09:11:54	71.00	71.20	71.20	+1.80	2	77
09:11:52	70.90	71.00	71.20	+1.80	1	75
09:11:52	70.90	71.00	71.00	+1.60	4	74
09:11:48	70.80	70.90	70.90	+1.50	1	70
09:11:41	70.80	70.90	70.80	+1.40	1	69
09:11:31	70.90	71.00	70.90	+1.50	1	68
09:11:31	70.90	71.00	70.90	+1.50	1	67
09:11:18	70.80	70.90	70.90	+1.50	1	66
09:11:12	70.90	71.00	70.90	+1.50	2	65
09:10:49	70.90	71.00	70.90	+1.50	1	63
09:10:49	70.90	71.00	70.90	+1.50	1	62
09:10:42	70.70	70.90	70.90	+1.50	1	61
09:10:12	70.60	70.90	70.90	+1.50	1	60
09:09:49	70.40	70.80	70.80	+1.40	1	59
09:09:48	70.70	70.80	70.70	+1.30	1	58
09:09:48	70.50	70.70	70.70	+1.30	1	57
09:09:44	70.40	70.70	70.70	+1.30	1	56
09:09:34	70.40	70.70	70.70	+1.30	1	55
09:09:26	70.30	70.60	70.60	+1.20	1	54
09:09:06	70.50	70.70	70.50	+1.10	1	53
09:08:39	70.30	70.40	70.50	+1.10	2	52
09:08:39	70.30	70.40	70.40	+1.00	1	50
09:08:29	70.10	70.30	70.30	+0.90	8	49
09:08:29	70.10	70.30	70.30	+0.90	1	41
09:08:25	70.00	70.20	70.20	+0.80	4	40
09:08:25	70.00	70.20	70.20	+0.80	1	36
09:07:54	69.80	70.00	70.00	+0.60	1	35
09:06:47	70.10	70.30	70.30	+0.90	1	34
09:06:42	70.00	70.20	70.20	+0.80	2	33
09:06:20	70.00	70.20	70.00	+0.60	1	31
09:06:15	69.80	70.00	70.00	+0.60	1	30
09:06:06	70.00	70.10	70.00	+0.60	1	29
09:05:13	70.20	70.30	70.20	+0.80	1	28
09:03:25	70.30	70.50	70.30	+0.90	1	27
09:03:14	70.50	70.60	70.50	+1.10	5	26
09:03:06	70.50	70.60	70.50	+1.10	1	21
09:02:36	70.20	70.50	70.50	+1.10	1	20
09:02:36	70.10	70.20	70.20	+0.80	17	19
09:02:33	70.00	70.20	70.20	+0.80	1	2
09:00:09	--	--	70.00	+0.60	1	1

　

其他人也逛...

SONY Xperia 10VI (8G/128G)

【王品集團】藝奇商品券12張

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值5,000元

Apple iPhone 16 Pro (256G)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple iPhone 16 Pro Max (256G)

麥當勞豬肉滿福堡即享券

DJI OSMO POCKET 3 全能套裝

JOJOGO兔兔絨2用抱枕舒眠毯

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

新台幣午盤升0.6分暫收32.69元

人力和備貨較平日增數倍超商搶...

我的自選股

即時重大訊息

‧中華電信ADR26日下跌0.10美元跌...
‧聯電ADR26日下跌0.15美元跌幅2....
‧【台股盤中】防疫、PCB族群強勢...

加密貨幣

比特幣BTC	96635.40	-2,662.30	-2.68%
以太幣ETH	3408.96	-84.34	-2.41%
瑞波幣XRP	2.20	-0.10	-4.18%
比特幣現金BCH	456.83	-8.46	-1.82%
萊特幣LTC	105.00	-4.58	-4.18%
卡達幣ADA	0.902488	-0.01	-1.57%
波場幣TRX	0.258850	0.00	0.43%
恆星幣XLM	0.364099	-0.02	-4.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。