最新南部停電台電：積極搶修但風雨等情況影響復電時間熱門[公告] 久威:公告本公司113年第一季財務報告董事會召開日期

更新報價

安　格 (6684) 半導體業上櫃神盾集團

87.30 ▼-1.30 -1.47% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,520	87.30	17	87.40	3	89.10	92.00	87.00	88.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.30	87.40	87.30	-1.30	5	1520
13:30:00	87.30	87.40	87.30	-1.30	75	1515
13:24:20	87.20	87.50	87.50	-1.10	1	1440
13:24:12	87.20	87.40	87.40	-1.20	6	1439
13:24:07	87.10	87.40	87.50	-1.10	2	1433
13:24:07	87.10	87.40	87.40	-1.20	2	1431
13:24:07	87.10	87.40	87.10	-1.50	1	1429
13:24:07	87.10	87.40	87.40	-1.20	1	1428
13:23:42	87.40	87.50	87.40	-1.20	1	1427
13:23:39	87.40	87.50	87.40	-1.20	1	1426
13:23:31	87.40	87.50	87.50	-1.10	1	1425
13:23:30	87.40	87.50	87.50	-1.10	1	1424
13:23:26	87.40	87.50	87.40	-1.20	1	1423
13:23:16	87.30	87.40	87.40	-1.20	3	1422
13:23:05	87.10	87.30	87.30	-1.30	1	1419
13:22:46	87.10	87.30	87.10	-1.50	1	1418
13:22:43	87.10	87.20	87.20	-1.40	1	1417
13:22:03	87.10	87.30	87.10	-1.50	1	1416
13:21:10	87.10	87.30	87.00	-1.60	1	1415
13:21:10	87.10	87.30	87.10	-1.50	2	1414
13:20:55	87.10	87.30	87.10	-1.50	6	1412
13:20:42	87.10	87.30	87.30	-1.30	1	1406
13:20:39	87.20	87.30	87.20	-1.40	1	1405
13:20:34	87.20	87.30	87.20	-1.40	1	1404
13:20:33	87.20	87.30	87.20	-1.40	1	1403
13:20:29	87.20	87.30	87.20	-1.40	1	1402
13:20:03	87.20	87.30	87.30	-1.30	1	1401
13:19:54	87.20	87.30	87.20	-1.40	1	1400
13:19:44	87.20	87.40	87.40	-1.20	2	1399
13:19:42	87.30	87.40	87.30	-1.30	1	1397
13:19:30	87.30	87.40	87.30	-1.30	4	1396
13:18:13	87.30	87.50	87.30	-1.30	1	1392
13:18:09	87.30	87.50	87.30	-1.30	1	1391
13:16:46	87.20	87.30	87.30	-1.30	1	1390
13:16:20	87.10	87.20	87.20	-1.40	1	1389
13:16:20	87.10	87.20	87.20	-1.40	1	1388
13:16:07	87.10	87.20	87.20	-1.40	1	1387
13:16:00	87.10	87.30	87.10	-1.50	2	1386
13:15:53	87.10	87.30	87.10	-1.50	1	1384
13:15:51	87.20	87.50	87.20	-1.40	4	1383
13:15:51	87.20	87.30	87.30	-1.30	1	1379
13:15:51	87.30	87.50	87.30	-1.30	1	1378
13:15:06	87.20	87.30	87.30	-1.30	1	1377
13:15:02	87.20	87.30	87.30	-1.30	1	1376
13:14:58	87.30	87.40	87.30	-1.30	1	1375
13:14:39	87.30	87.60	87.20	-1.40	3	1374
13:14:39	87.30	87.60	87.30	-1.30	7	1371
13:14:17	87.20	87.40	87.20	-1.40	6	1364
13:14:04	87.30	87.40	87.30	-1.30	2	1358
13:14:04	87.50	87.60	87.40	-1.20	6	1356
13:14:04	87.50	87.60	87.50	-1.10	1	1350
13:13:48	87.40	87.50	87.50	-1.10	1	1349
13:13:36	87.40	87.50	87.40	-1.20	1	1348
13:13:22	87.40	87.50	87.40	-1.20	1	1347
13:12:55	87.40	87.50	87.40	-1.20	2	1346
13:12:20	87.30	87.50	87.50	-1.10	2	1344
13:12:17	87.40	87.50	87.40	-1.20	2	1342
13:12:09	87.40	87.50	87.50	-1.10	1	1340
13:11:37	87.40	87.50	87.40	-1.20	1	1339
13:11:25	87.30	87.40	87.40	-1.20	1	1338
13:10:54	87.30	87.40	87.40	-1.20	1	1337
13:10:51	87.40	87.60	87.40	-1.20	5	1336
13:10:49	87.40	87.50	87.50	-1.10	1	1331
13:10:35	87.50	87.60	87.50	-1.10	7	1330
13:10:27	87.60	87.70	87.60	-1.00	1	1323
13:09:28	87.50	87.60	87.60	-1.00	1	1322
13:09:28	87.50	87.60	87.60	-1.00	1	1321
13:09:17	87.50	87.60	87.50	-1.10	1	1320
13:08:42	87.40	87.50	87.50	-1.10	1	1319
13:07:13	87.30	87.50	87.50	-1.10	1	1318
13:07:06	87.30	87.40	87.40	-1.20	1	1317
13:06:30	87.40	87.50	87.40	-1.20	2	1316
13:05:55	87.50	87.70	87.50	-1.10	1	1314
13:05:53	87.50	87.70	87.50	-1.10	1	1313
13:05:49	87.50	87.70	87.50	-1.10	10	1312
13:05:27	87.50	87.60	87.60	-1.00	1	1302
13:05:20	87.50	87.60	87.60	-1.00	1	1301
13:05:00	87.50	87.60	87.50	-1.10	1	1300
13:04:42	87.50	87.60	87.50	-1.10	1	1299
13:04:41	87.50	87.60	87.60	-1.00	1	1298
13:04:22	87.50	87.70	87.50	-1.10	5	1297
13:04:13	87.60	87.70	87.60	-1.00	5	1292
13:04:13	87.60	87.70	87.60	-1.00	2	1287
13:04:03	87.60	87.70	87.60	-1.00	3	1285
13:02:47	87.70	87.80	87.70	-0.90	4	1282
13:02:38	87.60	87.70	87.70	-0.90	1	1278
13:02:17	87.70	87.80	87.70	-0.90	3	1277
13:02:10	87.70	87.80	87.80	-0.80	1	1274
13:01:49	87.80	87.90	87.80	-0.80	2	1273
13:01:44	87.80	87.90	87.80	-0.80	3	1271
13:01:43	87.80	87.90	87.90	-0.70	2	1268
12:59:50	87.70	87.80	87.80	-0.80	1	1266
12:58:07	87.60	87.80	87.80	-0.80	1	1265
12:57:44	87.60	87.80	87.60	-1.00	1	1264
12:57:23	87.50	87.60	87.60	-1.00	1	1263
12:57:11	87.60	87.70	87.60	-1.00	1	1262
12:56:57	87.60	87.80	87.60	-1.00	1	1261
12:56:54	87.60	87.80	87.60	-1.00	3	1260
12:56:43	87.70	87.80	87.70	-0.90	2	1257
12:56:42	87.80	88.00	87.80	-0.80	1	1255
12:56:32	87.80	88.00	87.80	-0.80	1	1254
12:56:24	87.80	88.00	87.80	-0.80	1	1253
12:56:24	87.80	87.90	87.90	-0.70	1	1252
12:56:13	87.90	88.00	87.90	-0.70	1	1251
12:55:55	88.00	88.10	88.00	-0.60	1	1250
12:55:24	88.20	88.30	88.20	-0.40	3	1249
12:55:24	87.80	88.20	88.20	-0.40	2	1246
12:55:12	88.00	88.20	88.00	-0.60	5	1244
12:55:12	88.00	88.20	88.00	-0.60	5	1239
12:55:12	88.10	88.20	88.10	-0.50	3	1234
12:55:12	88.10	88.20	88.10	-0.50	5	1231
12:55:06	88.20	88.40	88.20	-0.40	1	1226
12:54:48	88.20	88.40	88.20	-0.40	1	1225
12:54:12	88.20	88.30	88.30	-0.30	1	1224
12:54:10	88.20	88.30	88.20	-0.40	1	1223
12:53:31	88.10	88.20	88.20	-0.40	1	1222
12:53:31	88.10	88.20	88.20	-0.40	2	1221
12:53:13	88.10	88.20	88.20	-0.40	1	1219
12:52:54	88.20	88.30	88.20	-0.40	1	1218
12:52:15	88.10	88.30	88.10	-0.50	1	1217
12:51:47	88.10	88.30	88.10	-0.50	1	1216
12:51:36	88.10	88.30	88.10	-0.50	1	1215
12:51:32	88.10	88.30	88.10	-0.50	1	1214
12:50:41	88.20	88.30	88.20	-0.40	2	1213
12:50:33	88.20	88.30	88.20	-0.40	1	1211
12:50:08	88.20	88.30	88.20	-0.40	1	1210
12:49:51	88.20	88.30	88.20	-0.40	1	1209
12:49:26	88.20	88.30	88.20	-0.40	1	1208
12:48:59	88.20	88.30	88.20	-0.40	1	1207
12:48:44	88.10	88.20	88.10	-0.50	1	1206
12:48:36	88.10	88.20	88.10	-0.50	1	1205
12:48:14	88.20	88.30	88.20	-0.40	4	1204
12:48:14	88.30	88.40	88.30	-0.30	1	1200
12:48:00	88.30	88.40	88.30	-0.30	2	1199
12:47:57	88.40	88.50	88.40	-0.20	1	1197
12:47:57	88.40	88.50	88.40	-0.20	1	1196
12:46:39	88.50	88.60	88.50	-0.10	1	1195
12:46:37	88.50	88.60	88.50	-0.10	1	1194
12:46:35	88.40	88.60	88.40	-0.20	1	1193
12:46:25	88.50	88.60	88.50	-0.10	1	1192
12:46:19	88.50	88.60	88.50	-0.10	1	1191
12:46:11	88.50	88.70	88.70	+0.10	1	1190
12:44:54	88.50	88.90	88.50	-0.10	2	1189
12:44:54	88.50	88.90	88.50	-0.10	3	1187
12:44:54	88.60	89.00	88.60	0	9	1184
12:44:54	88.60	89.00	88.60	0	4	1175
12:44:54	88.70	89.00	88.70	+0.10	11	1171
12:44:54	88.70	89.00	88.70	+0.10	3	1160
12:44:54	88.70	89.00	88.70	+0.10	4	1157
12:44:17	88.80	88.90	88.80	+0.20	4	1153
12:44:17	88.80	88.90	88.80	+0.20	1	1149
12:44:14	88.80	88.90	88.80	+0.20	2	1148
12:42:50	88.90	89.00	88.90	+0.30	1	1146
12:42:50	88.90	89.00	88.90	+0.30	8	1145
12:42:17	89.00	89.10	89.00	+0.40	6	1137
12:42:17	89.00	89.10	89.00	+0.40	1	1131
12:38:55	89.00	89.20	89.00	+0.40	1	1130
12:37:53	88.90	89.00	89.00	+0.40	2	1129
12:37:02	88.90	89.00	89.00	+0.40	4	1127
12:36:57	88.90	89.00	89.00	+0.40	1	1123
12:34:57	88.90	89.00	89.00	+0.40	1	1122
12:34:24	88.90	89.00	88.90	+0.30	1	1121
12:32:26	88.80	89.00	89.00	+0.40	1	1120
12:32:22	88.80	89.00	88.80	+0.20	1	1119
12:30:44	88.90	89.00	88.80	+0.20	1	1118
12:30:44	88.90	89.00	88.90	+0.30	1	1117
12:30:34	88.90	89.00	88.90	+0.30	1	1116
12:30:08	88.90	89.00	89.00	+0.40	1	1115
12:30:07	88.90	89.00	88.90	+0.30	1	1114
12:29:52	88.90	89.00	88.90	+0.30	1	1113
12:27:37	88.90	89.00	89.00	+0.40	1	1112
12:27:14	89.00	89.20	89.00	+0.40	3	1111
12:26:22	89.00	89.20	89.00	+0.40	1	1108
12:25:00	89.00	89.30	89.00	+0.40	1	1107
12:22:52	89.10	89.20	89.10	+0.50	1	1106
12:22:12	89.10	89.20	89.10	+0.50	1	1105
12:20:53	89.10	89.30	89.10	+0.50	5	1104
12:20:44	89.10	89.30	89.10	+0.50	1	1099
12:14:04	89.00	89.10	89.10	+0.50	2	1098
12:13:45	89.00	89.10	89.10	+0.50	1	1096
12:13:26	89.00	89.10	89.00	+0.40	1	1095
12:13:20	89.00	89.10	89.00	+0.40	1	1094
12:11:05	89.10	89.30	89.10	+0.50	1	1093
12:07:50	89.00	89.50	89.00	+0.40	1	1092
12:07:43	89.00	89.50	89.00	+0.40	1	1091
12:07:40	89.00	89.20	89.00	+0.40	2	1090
12:07:36	89.00	89.10	89.00	+0.40	1	1088
12:07:22	89.10	89.20	89.00	+0.40	4	1087
12:07:22	89.10	89.20	89.10	+0.50	1	1083
12:07:14	89.10	89.20	89.10	+0.50	2	1082
12:07:10	89.10	89.20	89.10	+0.50	1	1080
12:07:06	89.10	89.20	89.10	+0.50	1	1079
12:06:26	89.20	89.30	89.20	+0.60	7	1078
12:06:26	89.20	89.30	89.20	+0.60	1	1071
12:06:15	89.20	89.30	89.30	+0.70	1	1070
12:05:41	89.30	89.40	89.30	+0.70	1	1069
12:05:00	89.30	89.40	89.30	+0.70	2	1068
12:04:55	89.30	89.40	89.30	+0.70	2	1066
12:04:34	89.30	89.40	89.30	+0.70	1	1064
12:03:26	89.30	89.40	89.30	+0.70	1	1063
12:02:19	89.30	89.40	89.30	+0.70	1	1062
12:02:06	89.30	89.40	89.30	+0.70	2	1061
12:00:31	89.40	89.50	89.30	+0.70	1	1059
12:00:31	89.40	89.50	89.40	+0.80	1	1058
12:00:03	89.40	89.50	89.40	+0.80	1	1057
11:53:33	89.50	89.60	89.50	+0.90	1	1056
11:53:29	89.50	89.60	89.50	+0.90	2	1055
11:51:40	89.50	89.70	89.50	+0.90	1	1053
11:49:25	89.50	89.70	89.50	+0.90	1	1052
11:46:26	89.50	89.70	89.50	+0.90	1	1051
11:43:51	89.50	89.70	89.50	+0.90	1	1050
11:42:43	89.50	89.70	89.50	+0.90	1	1049
11:42:10	89.50	89.60	89.50	+0.90	3	1048
11:41:07	89.60	89.80	89.60	+1.00	2	1045
11:39:49	89.50	89.60	89.60	+1.00	1	1043
11:35:29	89.60	89.70	89.60	+1.00	1	1042
11:35:19	89.60	89.70	89.60	+1.00	1	1041
11:34:17	89.70	89.80	89.70	+1.10	4	1040
11:25:44	89.50	89.60	89.60	+1.00	1	1036
11:25:08	89.70	89.90	89.60	+1.00	1	1035
11:25:08	89.70	89.90	89.70	+1.10	1	1034
11:24:10	89.70	89.90	89.70	+1.10	3	1033
11:23:38	89.70	89.90	89.90	+1.30	1	1030
11:21:16	89.90	90.00	89.90	+1.30	1	1029
11:21:16	89.90	90.00	89.90	+1.30	1	1028
11:19:52	89.80	89.90	89.90	+1.30	2	1027
11:18:34	89.70	89.90	89.70	+1.10	1	1025
11:17:46	89.60	89.70	89.70	+1.10	1	1024
11:15:23	89.60	89.70	89.60	+1.00	1	1023
11:12:53	89.60	89.70	89.70	+1.10	1	1022
11:11:32	89.60	89.80	89.60	+1.00	1	1021
11:10:54	89.60	89.80	89.60	+1.00	1	1020
11:10:27	89.60	89.80	89.60	+1.00	1	1019
11:10:09	89.70	89.80	89.70	+1.10	1	1018
11:08:16	89.70	89.90	89.70	+1.10	1	1017
11:05:05	89.70	89.90	89.70	+1.10	1	1016
11:04:28	89.80	90.00	89.80	+1.20	1	1015
11:03:57	89.80	90.00	89.80	+1.20	1	1014
11:01:17	89.70	90.00	90.00	+1.40	3	1013
11:01:16	89.80	90.00	89.80	+1.20	1	1010
10:59:02	89.90	90.00	90.00	+1.40	2	1009
10:56:17	89.80	90.00	90.00	+1.40	1	1007
10:52:12	89.60	90.00	90.00	+1.40	1	1006
10:47:21	89.50	89.60	89.50	+0.90	1	1005
10:46:12	89.50	89.60	89.50	+0.90	1	1004
10:45:59	89.50	89.60	89.50	+0.90	1	1003
10:45:50	89.60	89.90	89.60	+1.00	1	1002
10:45:05	89.60	89.90	89.60	+1.00	1	1001
10:44:34	89.80	89.90	89.60	+1.00	6	1000
10:44:34	89.80	89.90	89.70	+1.10	3	994
10:44:34	89.80	89.90	89.80	+1.20	1	991
10:42:21	89.60	89.70	90.00	+1.40	1	990
10:42:21	89.60	89.70	89.80	+1.20	1	989
10:42:21	89.60	89.70	89.70	+1.10	2	988
10:42:20	89.60	89.70	89.60	+1.00	2	986
10:42:19	89.60	89.70	89.60	+1.00	3	984
10:42:10	89.60	89.70	89.60	+1.00	8	981
10:41:33	89.60	89.70	89.70	+1.10	2	973
10:41:11	89.70	89.80	89.70	+1.10	3	971
10:39:56	89.70	89.80	89.80	+1.20	1	968
10:39:48	89.70	89.80	89.70	+1.10	2	967
10:39:47	89.70	89.80	89.70	+1.10	1	965
10:39:30	89.80	89.90	89.80	+1.20	4	964
10:39:30	89.80	89.90	89.80	+1.20	1	960
10:39:30	89.80	89.90	89.80	+1.20	1	959
10:39:29	89.80	89.90	89.80	+1.20	2	958
10:39:12	89.90	90.00	89.90	+1.30	3	956
10:39:09	89.90	90.00	89.90	+1.30	1	953
10:38:44	89.90	90.00	89.90	+1.30	1	952
10:38:05	89.90	90.00	89.90	+1.30	1	951
10:38:05	89.90	90.00	89.90	+1.30	1	950
10:38:05	90.00	90.20	90.00	+1.40	1	949
10:34:32	90.00	90.20	90.00	+1.40	5	948
10:30:48	89.90	90.00	90.00	+1.40	4	943
10:30:45	89.90	90.00	90.00	+1.40	2	939
10:30:20	89.90	90.00	90.00	+1.40	1	937
10:28:57	89.90	90.00	89.90	+1.30	1	936
10:27:25	89.90	90.00	89.90	+1.30	1	935
10:27:25	89.90	90.00	89.90	+1.30	2	934
10:26:46	89.90	90.00	90.00	+1.40	1	932
10:26:06	89.90	90.00	90.00	+1.40	11	931
10:25:50	89.90	90.00	89.90	+1.30	1	920
10:25:50	89.90	90.00	89.90	+1.30	1	919
10:25:50	89.90	90.00	89.90	+1.30	1	918
10:25:50	90.00	90.20	90.00	+1.40	8	917
10:25:35	90.00	90.20	90.00	+1.40	10	909
10:25:21	90.10	90.20	90.10	+1.50	2	899
10:25:21	90.10	90.20	90.10	+1.50	5	897
10:24:51	90.20	90.30	90.20	+1.60	5	892
10:24:51	90.20	90.30	90.30	+1.70	1	887
10:23:41	90.30	90.40	90.30	+1.70	3	886
10:23:41	90.30	90.40	90.30	+1.70	1	883
10:23:16	90.30	90.40	90.30	+1.70	3	882
10:23:16	90.40	90.50	90.40	+1.80	2	879
10:22:24	90.40	90.60	90.40	+1.80	4	877
10:22:24	90.50	90.60	90.50	+1.90	2	873
10:21:35	90.50	90.60	90.50	+1.90	2	871
10:21:20	90.40	90.50	90.50	+1.90	1	869
10:21:20	90.40	90.50	90.50	+1.90	1	868
10:21:20	90.40	90.50	90.50	+1.90	1	867
10:18:54	90.40	90.50	90.40	+1.80	2	866
10:18:54	90.40	90.50	90.40	+1.80	1	864
10:18:49	90.30	90.40	90.40	+1.80	3	863
10:16:41	90.20	90.40	90.20	+1.60	2	860
10:15:41	90.10	90.20	90.20	+1.60	1	858
10:15:23	90.20	90.40	90.20	+1.60	8	857
10:15:16	90.30	90.40	90.30	+1.70	8	849
10:14:15	90.40	90.50	90.40	+1.80	1	841
10:13:37	90.40	90.60	90.40	+1.80	3	840
10:12:13	90.40	90.60	90.40	+1.80	1	837
10:12:13	90.40	90.60	90.40	+1.80	3	836
10:11:46	90.60	90.70	90.60	+2.00	1	833
10:11:22	90.60	90.70	90.60	+2.00	1	832
10:11:22	90.40	90.60	90.60	+2.00	1	831
10:10:52	90.30	90.60	90.60	+2.00	1	830
10:10:37	90.30	90.60	90.20	+1.60	4	829
10:10:37	90.30	90.60	90.30	+1.70	4	825
10:10:33	90.40	90.60	90.40	+1.80	2	821
10:10:31	90.50	90.60	90.50	+1.90	1	819
10:10:31	90.50	90.60	90.50	+1.90	2	818
10:09:54	90.70	90.90	90.70	+2.10	2	816
10:09:06	90.50	90.70	90.70	+2.10	2	814
10:08:59	90.60	90.70	90.60	+2.00	1	812
10:08:59	90.60	90.70	90.60	+2.00	1	811
10:08:23	90.70	90.80	90.70	+2.10	1	810
10:08:03	90.70	90.80	90.70	+2.10	1	809
10:07:59	90.70	90.80	90.70	+2.10	1	808
10:07:46	90.50	90.70	90.70	+2.10	1	807
10:07:34	90.40	90.80	90.80	+2.20	1	806
10:07:28	90.40	90.80	90.80	+2.20	1	805
10:07:18	90.40	90.80	90.80	+2.20	1	804
10:07:14	90.40	90.60	90.80	+2.20	6	803
10:07:14	90.40	90.60	90.70	+2.10	1	797
10:07:14	90.40	90.60	90.60	+2.00	3	796
10:07:13	90.50	90.60	90.50	+1.90	1	793
10:06:58	90.50	90.60	90.50	+1.90	1	792
10:06:58	90.50	90.60	90.50	+1.90	1	791
10:06:49	90.50	90.60	90.60	+2.00	1	790
10:06:40	90.60	90.70	90.60	+2.00	1	789
10:06:34	90.60	90.70	90.60	+2.00	1	788
10:06:21	90.70	90.80	90.70	+2.10	1	787
10:06:18	90.60	90.80	90.60	+2.00	2	786
10:06:15	90.60	90.80	90.60	+2.00	1	784
10:06:13	90.60	90.70	90.70	+2.10	1	783
10:06:04	90.70	90.80	90.70	+2.10	1	782
10:05:46	90.70	90.90	90.70	+2.10	1	781
10:05:32	90.80	91.00	90.80	+2.20	3	780
10:05:21	90.80	91.00	90.80	+2.20	1	777
10:05:04	90.80	91.20	90.80	+2.20	1	776
10:04:58	91.00	91.30	91.00	+2.40	2	775
10:04:58	91.00	91.30	91.00	+2.40	3	773
10:04:54	91.00	91.20	91.00	+2.40	1	770
10:04:48	91.00	91.30	91.00	+2.40	1	769
10:04:48	91.00	91.20	91.00	+2.40	1	768
10:04:40	91.00	91.20	91.00	+2.40	1	767
10:04:29	91.00	91.20	91.00	+2.40	1	766
10:04:26	91.00	91.10	91.10	+2.50	2	765
10:04:26	91.00	91.10	91.00	+2.40	1	763
10:04:26	91.00	91.10	91.00	+2.40	1	762
10:04:26	91.10	91.20	91.10	+2.50	4	761
10:04:07	91.20	91.40	91.20	+2.60	4	757
10:03:58	91.10	91.20	91.20	+2.60	1	753
10:03:52	91.10	91.20	91.20	+2.60	1	752
10:03:34	91.20	91.40	91.20	+2.60	3	751
10:03:34	91.20	91.40	91.20	+2.60	1	748
10:03:33	91.30	91.40	91.30	+2.70	2	747
10:03:33	91.30	91.40	91.30	+2.70	2	745
10:03:32	91.40	91.60	91.40	+2.80	5	743
10:03:20	91.50	91.60	91.40	+2.80	1	738
10:03:20	91.50	91.60	91.50	+2.90	1	737
10:03:11	91.40	91.50	91.70	+3.10	1	736
10:03:11	91.40	91.50	91.60	+3.00	2	735
10:03:11	91.40	91.50	91.50	+2.90	2	733
10:03:01	91.40	91.50	91.50	+2.90	1	731
10:02:51	91.60	91.70	91.60	+3.00	1	730
10:02:51	91.60	91.70	91.60	+3.00	2	729
10:02:51	91.60	91.70	91.60	+3.00	3	727
10:02:42	91.60	91.70	91.60	+3.00	1	724
10:02:34	91.60	91.70	91.60	+3.00	1	723
10:02:33	91.50	91.60	91.60	+3.00	2	722
10:02:32	91.50	91.60	91.60	+3.00	1	720
10:02:24	91.50	91.60	91.50	+2.90	1	719
10:02:14	91.40	91.50	91.50	+2.90	1	718
10:02:04	91.30	91.60	91.30	+2.70	1	717
10:02:01	91.30	91.50	91.50	+2.90	1	716
10:01:59	91.40	91.50	91.30	+2.70	2	715
10:01:59	91.40	91.50	91.40	+2.80	1	713
10:01:58	91.40	91.50	91.50	+2.90	1	712
10:01:52	91.30	91.50	91.30	+2.70	3	711
10:01:50	91.40	91.70	91.40	+2.80	1	708
10:01:47	91.30	91.60	91.60	+3.00	2	707
10:01:46	91.40	91.60	91.40	+2.80	1	705
10:01:39	91.40	91.50	91.40	+2.80	2	704
10:01:38	91.40	91.50	91.40	+2.80	1	702
10:01:38	91.40	91.50	91.40	+2.80	1	701
10:01:35	91.60	91.70	91.60	+3.00	3	700
10:01:29	91.60	91.70	91.70	+3.10	1	697
10:01:21	91.60	91.70	91.70	+3.10	1	696
10:01:08	91.50	91.80	91.50	+2.90	1	695
10:01:07	91.50	91.80	91.80	+3.20	1	694
10:01:07	91.50	91.80	91.50	+2.90	1	693
10:01:04	91.40	91.70	91.80	+3.20	2	692
10:01:04	91.40	91.70	91.70	+3.10	4	690
10:01:03	91.70	91.80	91.70	+3.10	1	686
10:01:00	91.40	91.70	91.70	+3.10	2	685
10:01:00	91.30	91.40	91.40	+2.80	1	683
10:01:00	91.30	91.40	91.40	+2.80	4	682
10:00:59	91.30	91.70	91.70	+3.10	2	678
10:00:59	91.30	91.60	91.70	+3.10	1	676
10:00:59	91.30	91.60	91.60	+3.00	1	675
10:00:59	91.40	91.60	91.40	+2.80	1	674
10:00:50	91.30	91.40	91.30	+2.70	1	673
10:00:50	91.30	91.40	91.30	+2.70	2	672
10:00:50	91.40	91.60	91.40	+2.80	25	670
10:00:50	91.50	91.60	91.40	+2.80	8	645
10:00:50	91.50	91.60	91.50	+2.90	3	637
10:00:47	91.60	91.70	91.60	+3.00	1	634
10:00:37	91.70	91.80	91.70	+3.10	1	633
10:00:35	91.70	91.80	91.50	+2.90	2	632
10:00:35	91.70	91.80	91.60	+3.00	1	630
10:00:35	91.70	91.80	91.70	+3.10	1	629
10:00:35	91.70	91.80	91.80	+3.20	3	628
10:00:31	91.60	91.70	91.70	+3.10	1	625
10:00:24	91.80	91.90	91.80	+3.20	2	624
10:00:24	91.50	91.80	91.90	+3.30	3	622
10:00:24	91.50	91.80	91.80	+3.20	2	619
10:00:24	91.70	91.80	91.70	+3.10	2	617
10:00:21	91.60	91.80	91.60	+3.00	1	615
10:00:14	91.70	91.80	91.70	+3.10	1	614
10:00:13	91.50	91.70	91.70	+3.10	1	613
10:00:10	91.60	91.70	91.60	+3.00	1	612
10:00:04	91.50	91.80	91.90	+3.30	3	611
10:00:04	91.50	91.80	91.80	+3.20	2	608
10:00:03	91.50	91.80	91.80	+3.20	1	606
09:59:59	91.50	91.80	91.50	+2.90	2	605
09:59:56	91.80	91.90	91.80	+3.20	1	603
09:59:56	91.50	91.80	91.80	+3.20	2	602
09:59:53	91.50	91.80	91.80	+3.20	1	600
09:59:44	91.40	92.00	91.40	+2.80	1	599
09:59:44	91.40	91.90	91.90	+3.30	5	598
09:59:37	91.50	91.90	91.50	+2.90	3	593
09:59:37	91.50	91.80	91.90	+3.30	3	590
09:59:37	91.50	91.80	91.80	+3.20	2	587
09:59:32	91.50	91.90	91.50	+2.90	3	585
09:59:23	91.30	91.70	91.90	+3.30	4	582
09:59:23	91.30	91.70	91.70	+3.10	1	578
09:59:23	91.30	91.50	91.50	+2.90	1	577
09:59:21	91.30	91.60	91.60	+3.00	1	576
09:59:18	91.50	91.60	91.50	+2.90	1	575
09:59:11	91.20	91.50	91.50	+2.90	1	574
09:59:10	91.30	91.60	91.30	+2.70	5	573
09:59:10	91.30	91.60	91.30	+2.70	5	568
09:59:06	91.50	91.60	91.50	+2.90	1	563
09:59:03	91.20	91.70	91.70	+3.10	1	562
09:59:02	91.20	91.70	91.70	+3.10	1	561
09:59:02	91.70	91.80	91.70	+3.10	1	560
09:59:01	91.40	91.80	91.30	+2.70	11	559
09:59:01	91.40	91.80	91.40	+2.80	2	548
09:59:00	91.80	91.90	91.80	+3.20	1	546
09:58:57	91.40	91.90	91.90	+3.30	1	545
09:58:55	91.40	91.90	91.90	+3.30	1	544
09:58:54	91.30	91.80	91.90	+3.30	2	543
09:58:54	91.30	91.80	91.80	+3.20	1	541
09:58:51	91.30	91.60	91.90	+3.30	6	540
09:58:51	91.30	91.60	91.70	+3.10	2	534
09:58:51	91.30	91.60	91.60	+3.00	2	532
09:58:41	91.70	91.80	91.70	+3.10	1	530
09:58:41	91.50	91.80	91.50	+2.90	1	529
09:58:40	91.20	91.80	91.80	+3.20	1	528
09:58:39	91.30	91.80	91.30	+2.70	2	527
09:58:39	91.30	91.80	91.30	+2.70	1	525
09:58:37	91.30	91.90	91.90	+3.30	1	524
09:58:35	91.30	91.90	91.90	+3.30	1	523
09:58:35	91.30	91.90	91.90	+3.30	1	522
09:58:35	91.50	91.90	91.50	+2.90	3	521
09:58:35	91.50	91.90	91.90	+3.30	1	518
09:58:33	91.60	92.00	91.60	+3.00	1	517
09:58:32	91.50	92.00	92.00	+3.40	1	516
09:58:32	91.70	92.00	91.70	+3.10	1	515
09:58:30	91.60	92.00	92.00	+3.40	1	514
09:58:30	91.60	91.90	91.90	+3.30	1	513
09:58:29	91.60	92.00	92.00	+3.40	1	512
09:58:28	91.60	92.00	92.00	+3.40	1	511
09:58:25	91.60	92.00	92.00	+3.40	1	510
09:58:25	91.60	92.00	92.00	+3.40	3	509
09:58:25	91.60	92.00	92.00	+3.40	10	506
09:58:25	91.60	92.00	92.00	+3.40	3	496
09:58:25	91.60	91.90	91.90	+3.30	2	493
09:58:25	91.60	91.90	91.90	+3.30	3	491
09:58:25	91.60	91.80	91.80	+3.20	2	488
09:58:24	91.60	91.70	91.70	+3.10	2	486
09:58:24	91.50	91.60	91.60	+3.00	2	484
09:58:21	91.40	91.50	91.50	+2.90	2	482
09:58:21	91.30	91.40	91.40	+2.80	2	480
09:58:20	91.20	91.30	91.30	+2.70	1	478
09:58:16	91.20	91.30	91.40	+2.80	1	477
09:58:16	91.20	91.30	91.30	+2.70	1	476
09:58:11	91.10	91.50	91.10	+2.50	1	475
09:58:10	91.00	91.30	91.50	+2.90	1	474
09:58:10	91.00	91.30	91.30	+2.70	1	473
09:58:10	90.90	91.30	91.30	+2.70	1	472
09:58:10	90.90	91.30	91.30	+2.70	3	471
09:58:10	90.80	91.00	91.20	+2.60	1	468
09:58:10	90.80	91.00	91.10	+2.50	2	467
09:58:10	90.80	91.00	91.00	+2.40	5	465
09:58:10	90.80	91.00	91.00	+2.40	1	460
09:58:08	90.90	91.00	91.00	+2.40	1	459
09:58:08	90.90	91.00	91.00	+2.40	1	458
09:58:07	90.90	91.00	91.00	+2.40	1	457
09:58:06	90.90	91.00	91.00	+2.40	1	456
09:58:04	90.90	91.00	90.90	+2.30	1	455
09:58:01	90.70	90.80	90.80	+2.20	1	454
09:58:01	90.70	90.80	90.80	+2.20	1	453
09:58:01	90.70	90.80	90.80	+2.20	3	452
09:58:01	90.70	90.80	90.80	+2.20	1	449
09:57:58	90.60	90.80	90.80	+2.20	1	448
09:57:56	90.60	90.80	90.80	+2.20	1	447
09:57:55	90.70	90.80	90.80	+2.20	1	446
09:57:43	90.40	90.60	90.60	+2.00	1	445
09:57:43	90.40	90.60	90.60	+2.00	5	444
09:57:42	90.40	90.60	90.60	+2.00	2	439
09:57:37	90.50	90.60	90.50	+1.90	1	437
09:57:32	90.50	90.60	90.50	+1.90	1	436
09:57:32	90.50	90.60	90.50	+1.90	1	435
09:57:26	90.40	90.50	90.50	+1.90	1	434
09:57:13	90.50	90.60	90.50	+1.90	2	433
09:57:11	90.40	90.50	90.50	+1.90	8	431
09:57:11	90.40	90.50	90.50	+1.90	1	423
09:57:11	90.40	90.50	90.50	+1.90	2	422
09:57:11	90.40	90.50	90.50	+1.90	1	420
09:57:09	90.30	90.40	90.40	+1.80	5	419
09:57:09	90.20	90.30	90.30	+1.70	2	414
09:57:09	90.20	90.30	90.30	+1.70	3	412
09:57:04	90.20	90.30	90.30	+1.70	1	409
09:56:58	90.20	90.30	90.30	+1.70	1	408
09:56:54	90.20	90.30	90.20	+1.60	1	407
09:56:51	90.20	90.30	90.20	+1.60	1	406
09:56:50	90.20	90.30	90.20	+1.60	1	405
09:56:45	90.20	90.30	90.20	+1.60	2	404
09:56:26	90.20	90.30	90.20	+1.60	1	402
09:56:13	90.20	90.30	90.20	+1.60	1	401
09:56:01	90.20	90.30	90.20	+1.60	1	400
09:55:49	90.10	90.30	90.10	+1.50	1	399
09:55:44	90.10	90.30	90.10	+1.50	1	398
09:55:32	90.10	90.30	90.10	+1.50	1	397
09:55:07	90.10	90.30	90.10	+1.50	3	396
09:54:52	89.80	90.00	90.00	+1.40	2	393
09:54:38	90.00	90.10	90.00	+1.40	1	391
09:54:24	90.10	90.30	90.00	+1.40	1	390
09:54:24	90.10	90.30	90.10	+1.50	2	389
09:54:23	90.00	90.10	90.10	+1.50	1	387
09:54:05	90.10	90.20	90.10	+1.50	1	386
09:53:56	90.00	90.10	90.10	+1.50	1	385
09:53:47	90.00	90.20	90.20	+1.60	1	384
09:53:43	90.00	90.20	90.20	+1.60	1	383
09:53:27	90.00	90.20	90.20	+1.60	1	382
09:53:05	90.00	90.30	90.30	+1.70	1	381
09:53:04	90.00	90.20	90.20	+1.60	4	380
09:53:00	89.80	90.10	90.10	+1.50	1	376
09:53:00	89.80	90.00	90.00	+1.40	2	375
09:52:58	89.80	90.00	90.00	+1.40	1	373
09:52:50	89.70	90.00	90.00	+1.40	2	372
09:52:26	89.70	89.90	89.90	+1.30	1	370
09:51:00	89.60	89.90	89.90	+1.30	1	369
09:49:58	89.90	90.10	89.90	+1.30	1	368
09:49:58	90.00	90.10	89.90	+1.30	3	367
09:49:58	90.00	90.10	90.00	+1.40	2	364
09:49:40	90.00	90.20	90.00	+1.40	11	362
09:49:30	90.00	90.20	90.20	+1.60	1	351
09:49:30	90.10	90.20	90.10	+1.50	1	350
09:49:30	90.10	90.20	90.20	+1.60	1	349
09:49:25	90.10	90.20	90.10	+1.50	1	348
09:49:24	90.00	90.20	90.00	+1.40	1	347
09:49:18	90.00	90.10	90.10	+1.50	1	346
09:48:59	89.90	90.00	90.00	+1.40	1	345
09:48:41	89.70	90.00	90.00	+1.40	7	344
09:48:26	89.70	90.00	90.00	+1.40	1	337
09:47:55	89.40	89.90	89.90	+1.30	3	336
09:47:54	89.40	89.90	89.90	+1.30	1	333
09:47:48	89.40	89.90	89.90	+1.30	1	332
09:47:45	89.40	89.80	89.80	+1.20	4	331
09:47:21	89.30	89.70	89.70	+1.10	2	327
09:46:53	89.30	89.70	89.70	+1.10	1	325
09:44:57	89.20	89.70	89.20	+0.60	2	324
09:43:42	89.20	89.70	89.20	+0.60	2	322
09:40:21	89.20	89.80	89.20	+0.60	1	320
09:40:04	89.50	89.80	89.20	+0.60	1	319
09:40:04	89.50	89.80	89.50	+0.90	1	318
09:39:52	89.50	89.80	89.80	+1.20	1	317
09:39:04	89.50	89.90	89.90	+1.30	1	316
09:39:03	89.50	89.90	89.90	+1.30	1	315
09:38:37	89.90	90.00	89.90	+1.30	5	314
09:38:37	89.90	90.00	89.90	+1.30	1	309
09:38:37	89.50	89.90	89.90	+1.30	2	308
09:38:24	89.60	89.90	89.90	+1.30	1	306
09:37:54	89.90	90.00	89.90	+1.30	1	305
09:37:54	89.90	90.00	89.90	+1.30	1	304
09:37:29	89.80	89.90	89.90	+1.30	1	303
09:37:27	89.80	89.90	89.90	+1.30	1	302
09:37:20	89.80	89.90	89.90	+1.30	1	301
09:37:00	89.60	89.80	89.80	+1.20	2	300
09:36:25	89.80	89.90	89.80	+1.20	1	298
09:36:25	89.80	89.90	89.80	+1.20	1	297
09:36:25	89.80	89.90	89.80	+1.20	1	296
09:35:09	89.60	89.80	89.60	+1.00	1	295
09:34:13	89.20	89.60	89.60	+1.00	1	294
09:32:29	89.20	89.70	89.20	+0.60	2	293
09:31:45	89.20	89.40	89.40	+0.80	2	291
09:30:53	88.80	89.00	89.00	+0.40	1	289
09:30:53	88.80	89.00	89.00	+0.40	4	288
09:30:52	88.80	89.00	89.00	+0.40	1	284
09:28:59	88.70	88.90	88.70	+0.10	1	283
09:28:56	88.80	88.90	88.70	+0.10	1	282
09:28:56	88.80	88.90	88.80	+0.20	1	281
09:28:37	88.80	88.90	88.80	+0.20	5	280
09:28:37	88.90	89.00	88.90	+0.30	2	275
09:28:18	88.90	89.00	89.00	+0.40	1	273
09:28:17	88.90	89.00	88.90	+0.30	1	272
09:28:04	89.00	89.30	89.00	+0.40	1	271
09:27:57	89.00	89.40	89.00	+0.40	10	270
09:27:57	89.00	89.40	89.00	+0.40	1	260
09:27:39	89.00	89.40	89.00	+0.40	1	259
09:27:38	89.10	89.40	89.10	+0.50	1	258
09:26:51	89.00	89.40	89.00	+0.40	1	257
09:26:17	89.10	89.30	89.10	+0.50	1	256
09:26:06	89.10	89.40	89.10	+0.50	1	255
09:26:05	89.10	89.20	89.10	+0.50	1	254
09:25:40	89.10	89.40	89.10	+0.50	1	253
09:25:31	89.10	89.30	89.10	+0.50	1	252
09:25:26	89.10	89.30	89.10	+0.50	2	251
09:25:10	89.20	89.30	89.20	+0.60	2	249
09:25:10	89.20	89.30	89.20	+0.60	4	247
09:24:38	89.30	89.50	89.30	+0.70	3	243
09:23:51	89.30	89.50	89.50	+0.90	1	240
09:23:32	89.50	89.70	89.50	+0.90	1	239
09:23:25	89.40	89.70	89.40	+0.80	1	238
09:22:47	89.40	89.70	89.40	+0.80	1	237
09:22:09	89.30	89.40	89.40	+0.80	1	236
09:21:40	89.20	89.40	89.40	+0.80	1	235
09:21:32	89.30	89.40	89.30	+0.70	3	234
09:21:32	89.40	89.70	89.40	+0.80	5	231
09:19:56	89.50	89.70	89.50	+0.90	1	226
09:19:15	89.50	89.70	89.50	+0.90	1	225
09:19:07	89.50	89.70	89.50	+0.90	1	224
09:18:33	89.60	89.70	89.60	+1.00	1	223
09:18:24	89.70	89.80	89.70	+1.10	2	222
09:17:29	89.70	89.80	89.70	+1.10	1	220
09:17:05	89.70	89.80	89.70	+1.10	2	219
09:15:49	89.70	89.90	89.70	+1.10	1	217
09:15:41	89.60	89.90	89.60	+1.00	1	216
09:14:59	89.70	89.90	89.70	+1.10	1	215
09:14:40	89.60	89.90	89.90	+1.30	1	214
09:13:59	89.40	89.50	89.50	+0.90	7	213
09:13:17	89.40	89.50	89.50	+0.90	1	206
09:13:07	89.40	89.50	89.50	+0.90	1	205
09:12:53	89.40	89.50	89.50	+0.90	2	204
09:12:53	89.40	89.50	89.50	+0.90	3	202
09:12:49	89.40	89.50	89.40	+0.80	1	199
09:12:26	89.50	89.90	89.50	+0.90	1	198
09:12:17	89.50	89.90	89.50	+0.90	1	197
09:12:15	89.50	89.90	89.50	+0.90	3	196
09:12:10	89.50	89.90	89.50	+0.90	1	193
09:11:34	89.40	89.50	89.50	+0.90	1	192
09:11:22	89.30	89.50	89.60	+1.00	3	191
09:11:22	89.30	89.50	89.50	+0.90	2	188
09:11:21	89.40	89.50	89.30	+0.70	1	186
09:11:21	89.40	89.50	89.40	+0.80	2	185
09:11:11	89.50	89.60	89.50	+0.90	14	183
09:11:08	89.60	90.00	89.60	+1.00	5	169
09:10:38	89.70	90.00	89.60	+1.00	2	164
09:10:38	89.70	90.00	89.70	+1.10	3	162
09:10:06	89.70	89.90	89.70	+1.10	1	159
09:09:46	89.60	89.90	89.60	+1.00	3	158
09:09:40	89.80	89.90	89.80	+1.20	1	155
09:09:40	89.80	89.90	89.80	+1.20	1	154
09:09:14	89.90	90.00	89.90	+1.30	4	153
09:09:00	89.80	89.90	89.90	+1.30	3	149
09:08:43	89.90	90.00	89.90	+1.30	1	146
09:08:15	89.90	90.00	89.90	+1.30	1	145
09:08:13	89.80	90.00	89.80	+1.20	7	144
09:08:13	89.80	90.00	89.80	+1.20	1	137
09:08:13	89.80	90.00	89.80	+1.20	5	136
09:07:42	90.10	90.20	89.90	+1.30	1	131
09:07:42	90.10	90.20	90.00	+1.40	3	130
09:07:42	90.10	90.20	90.10	+1.50	1	127
09:07:27	90.00	90.10	90.00	+1.40	1	126
09:07:18	89.80	90.00	90.00	+1.40	1	125
09:07:11	89.90	90.00	90.00	+1.40	1	124
09:06:50	89.80	89.90	89.90	+1.30	1	123
09:06:42	89.60	89.80	89.80	+1.20	1	122
09:05:40	89.50	89.90	89.50	+0.90	1	121
09:05:29	89.50	89.90	89.90	+1.30	3	120
09:05:27	89.50	89.90	89.90	+1.30	1	117
09:05:09	89.80	90.00	89.80	+1.20	2	116
09:04:50	89.80	90.20	89.80	+1.20	2	114
09:04:50	89.80	90.20	89.80	+1.20	4	112
09:04:50	89.80	90.00	90.00	+1.40	2	108
09:04:47	90.00	90.10	90.00	+1.40	1	106
09:04:46	89.80	90.00	90.00	+1.40	1	105
09:04:43	89.80	90.00	90.00	+1.40	2	104
09:04:33	90.00	90.20	90.00	+1.40	2	102
09:04:33	90.00	90.20	90.00	+1.40	1	100
09:04:33	90.00	90.20	90.00	+1.40	11	99
09:04:33	89.70	90.00	90.00	+1.40	6	88
09:04:29	89.80	90.00	89.80	+1.20	1	82
09:04:24	89.70	89.90	89.90	+1.30	3	81
09:04:19	89.60	89.70	89.70	+1.10	1	78
09:04:12	89.60	89.70	89.60	+1.00	1	77
09:03:57	89.40	89.50	89.50	+0.90	1	76
09:03:52	89.40	89.50	89.50	+0.90	1	75
09:03:51	89.30	89.40	89.40	+0.80	2	74
09:03:51	89.30	89.40	89.40	+0.80	1	72
09:03:37	89.30	89.40	89.40	+0.80	1	71
09:03:10	89.10	89.30	89.30	+0.70	3	70
09:03:09	89.20	89.30	89.20	+0.60	1	67
09:03:09	89.20	89.30	89.20	+0.60	1	66
09:03:09	89.20	89.30	89.20	+0.60	1	65
09:02:59	89.10	89.20	89.20	+0.60	4	64
09:02:47	89.20	89.30	89.20	+0.60	1	60
09:02:47	89.20	89.30	89.30	+0.70	1	59
09:02:42	89.20	89.30	89.30	+0.70	1	58
09:02:38	89.20	89.30	89.30	+0.70	1	57
09:01:52	89.50	89.80	89.50	+0.90	4	56
09:01:46	89.60	89.80	89.60	+1.00	3	52
09:01:39	89.80	89.90	89.80	+1.20	4	49
09:01:36	89.60	89.80	89.80	+1.20	1	45
09:01:32	89.60	89.80	89.80	+1.20	1	44
09:01:29	89.60	89.80	89.80	+1.20	1	43
09:01:29	89.60	89.80	89.80	+1.20	4	42
09:01:25	89.60	89.80	89.80	+1.20	1	38
09:01:14	89.60	89.80	89.80	+1.20	1	37
09:01:06	89.60	89.80	89.80	+1.20	1	36
09:01:01	89.50	89.80	89.80	+1.20	1	35
09:00:43	89.50	89.80	89.80	+1.20	1	34
09:00:36	89.50	89.90	89.90	+1.30	1	33
09:00:27	89.50	89.90	89.90	+1.30	1	32
09:00:25	89.50	89.90	89.90	+1.30	1	31
09:00:15	89.50	89.90	89.50	+0.90	3	30
09:00:02	89.10	89.90	89.10	+0.50	1	27
09:00:02	89.10	89.90	89.10	+0.50	1	26
09:00:01	--	--	89.10	+0.50	25	25

　

其他人也逛...

PChome 購物儲值6, 000元

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值5, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值25, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50, 000元

PChome儲值 20, 000元

MyCard 2000點虛擬點數卡

AirPods 3 with Lightning Charging Case

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值30, 000元

MyCard 3290點虛擬點數卡

三大法人買超台股270.84億元

【盤前焦點】費半指數勁揚台股...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧聯電ADR25日上漲0.06美元漲幅0....
‧仁新子公司Belite獲國際生技基...

加密貨幣

比特幣BTC	64462.71	185.81	0.29%
以太幣ETH	3147.79	7.98	0.25%
瑞波幣XRP	0.525328	0.00	-0.39%
比特幣現金BCH	480.03	1.01	0.21%
萊特幣LTC	85.19	2.03	2.44%
卡達幣ADA	0.469570	-0.01	-1.12%
波場幣TRX	0.118056	0.00	4.27%
恆星幣XLM	0.113121	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。