雍智科技  (6683) 半導體業 上櫃

263.50 ▼-0.50 -0.19% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 232 263.50 4 264.00 3 269.50 274.50 263.00 264.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00263.50264.00263.50-0.5011232
13:23:00263.50264.00264.0001221
13:20:45263.50265.00263.50-0.501220
13:20:40263.50265.00263.50-0.501219
13:19:44264.00265.00264.0001218
13:18:34263.50264.00264.0003217
13:14:56264.00265.00264.0001214
13:14:17264.00265.00265.00+1.001213
13:10:44265.00266.00265.00+1.001212
13:08:52264.50265.50265.50+1.501211
13:08:51264.50265.50265.50+1.501210
13:08:34264.00264.50264.50+0.501209
13:07:21263.50264.00264.0001208
13:03:22263.00265.00263.00-1.001207
12:55:41263.00265.50265.50+1.501206
12:55:32264.00266.00264.0001205
12:55:32264.00266.00264.0003204
12:55:32264.50266.00264.50+0.502201
12:55:13265.00266.00265.00+1.001199
12:55:13265.50266.00265.50+1.501198
12:50:48265.00265.50265.50+1.501197
12:46:24264.50265.50264.50+0.501196
12:43:43265.00267.00265.00+1.002195
12:39:33266.00268.00266.00+2.004193
12:39:33266.50268.00266.50+2.501189
12:39:33266.50268.00266.50+2.501188
12:39:32266.50268.00266.50+2.501187
12:37:39267.00269.00267.00+3.001186
12:24:32266.50269.00269.00+5.001185
12:22:18266.50267.50266.50+2.501184
12:21:28266.50269.00266.50+2.501183
12:19:29266.50269.00266.50+2.501182
12:00:45269.00271.00269.00+5.002181
12:00:45269.00271.00269.00+5.001179
11:54:40270.50271.00270.50+6.501178
11:49:20269.50271.50271.50+7.501177
11:48:13269.50271.00271.00+7.005176
11:48:05269.50270.00270.00+6.005171
11:47:58269.50270.00270.00+6.001166
11:47:51269.00269.50269.50+5.501165
11:47:03266.50269.00269.00+5.003164
11:44:10266.50268.00268.00+4.001161
11:44:10266.50268.00268.00+4.005160
11:32:08268.00269.00268.00+4.003155
11:27:10267.00268.00268.00+4.001152
11:25:08267.00268.00268.00+4.001151
11:24:40267.00268.00268.00+4.001150
11:18:12267.00267.50267.50+3.501149
11:17:21267.00267.50267.50+3.501148
11:15:15266.00267.00267.00+3.001147
11:08:39265.00268.00265.00+1.001146
11:05:49265.00268.00265.00+1.002145
10:59:54266.50268.00266.50+2.501143
10:58:16265.50268.00268.00+4.001142
10:46:36265.00267.00267.00+3.001141
10:44:23265.00266.00266.00+2.001140
10:43:52265.00266.00265.00+1.001139
10:43:24265.00268.50265.00+1.001138
10:41:06265.00268.50265.00+1.001137
10:39:54265.00268.50265.00+1.001136
10:39:06265.50268.50265.50+1.501135
10:38:30266.00269.50266.00+2.001134
10:38:18267.00269.50267.00+3.002133
10:38:18267.00269.50267.00+3.001131
10:37:20267.00270.00267.00+3.002130
10:32:18267.00270.50270.50+6.501128
10:28:30267.00270.50267.00+3.001127
10:25:53268.00271.00268.00+4.001126
10:25:53268.00271.00268.00+4.001125
10:25:44268.00271.00268.00+4.001124
10:24:00268.00268.50268.50+4.501123
10:24:00268.50271.50268.50+4.501122
10:23:44269.00271.50269.00+5.001121
10:20:45269.50271.00269.50+5.501120
10:19:24270.00271.50270.00+6.001119
10:18:32270.00271.00271.00+7.001118
10:17:28270.00271.00271.00+7.001117
10:13:54270.00271.00271.00+7.001116
10:05:27269.00271.00271.00+7.001115
10:00:53268.00270.00270.00+6.001114
09:57:16270.00271.00270.00+6.005113
09:57:16270.00271.00270.00+6.003108
09:51:35270.00271.00270.00+6.001105
09:48:58267.00269.50270.00+6.001104
09:48:58267.00269.50269.50+5.501103
09:46:27269.50270.00269.50+5.502102
09:44:55269.50270.00269.50+5.501100
09:42:48267.00269.50269.50+5.50199
09:42:13268.00269.50268.00+4.00198
09:42:13268.00269.50268.00+4.00197
09:42:13268.50269.50268.50+4.50196
09:37:11268.00270.50268.00+4.00195
09:36:43268.00271.50268.00+4.00194
09:36:14268.50271.50268.50+4.50193
09:36:12270.00271.50270.00+6.00592
09:36:12270.00271.50270.00+6.00187
09:35:56270.50272.00270.50+6.50286
09:35:56271.00272.00271.00+7.00384
09:35:34271.50272.50271.50+7.50181
09:35:34271.50272.50271.50+7.50280
09:35:09271.50273.00271.50+7.50178
09:34:30271.50273.00273.00+9.00277
09:31:44271.00273.00273.00+9.00175
09:29:40271.00273.00273.00+9.00174
09:29:16271.00273.00273.00+9.00173
09:28:16271.00273.00273.00+9.00272
09:25:14270.50272.50272.50+8.50270
09:22:58270.50272.50270.50+6.50168
09:22:53271.00272.50271.00+7.00167
09:22:53271.00272.00272.00+8.00166
09:22:49272.00274.50272.00+8.00165
09:20:25271.00272.00272.00+8.00164
09:20:25272.00274.50272.00+8.00363
09:19:04272.00274.50272.00+8.00160
09:18:39272.50274.50272.50+8.50159
09:18:28272.50274.50272.50+8.50158
09:17:45272.50274.50272.50+8.50157
09:17:13272.50274.50272.50+8.50156
09:16:16272.00274.50272.00+8.00155
09:16:14272.00274.50272.00+8.00154
09:15:45272.00274.00274.00+10.00253
09:12:19272.00274.50274.50+10.50151
09:11:55272.00274.50274.50+10.50150
09:11:09271.00274.00274.00+10.00149
09:10:32271.50274.00274.00+10.00148
09:10:05271.50274.00274.00+10.00147
09:09:29273.50274.00273.50+9.50146
09:09:27271.50273.50273.50+9.50145
09:08:00270.50273.50273.50+9.50144
09:07:11270.00272.00272.00+8.00143
09:06:15270.00272.00272.00+8.00142
09:06:14271.50272.00271.50+7.50441
09:06:06272.00274.50272.00+8.00137
09:05:55272.00274.50272.00+8.00136
09:05:55272.00274.50272.00+8.00135
09:05:42272.50274.50272.50+8.50134
09:04:24272.50274.50272.50+8.50133
09:04:09272.50274.50274.50+10.50132
09:03:43272.50274.50274.50+10.50131
09:03:11276.00277.00276.00+12.00530
09:03:02275.00276.00276.00+12.00125
09:02:58275.00276.00275.00+11.00124
09:02:57275.00276.00276.00+12.00223
09:02:57275.00276.00276.00+12.00121
09:02:57272.00275.00275.00+11.00420
09:02:53272.00274.00274.00+10.00116
09:02:53272.00274.00274.00+10.00115
09:02:39272.00274.00274.00+10.00114
09:02:20274.50275.00274.50+10.50113
09:01:31271.00274.00274.00+10.00112
09:01:20271.00274.00274.00+10.00111
09:01:17271.00274.00271.00+7.00110
09:01:14271.00273.00273.00+9.0029
09:01:06271.00273.00273.00+9.0017
09:00:51271.00273.00271.00+7.0016
09:00:35270.00273.00270.00+6.0015
09:00:35270.00271.00271.00+7.0014
09:00:12----269.50+5.5033
 
加密貨幣
比特幣BTC 49033.18 -847.35 -1.70%
以太幣ETH 3861.00 -218.06 -5.35%
瑞波幣XRP 1.57 0.17 11.91%
比特幣現金BCH 1230.93 -67.73 -5.22%
萊特幣LTC 314.05 -12.18 -3.73%
卡達幣ADA 2.39 0.39 19.21%
波場幣TRX 0.127154 0.00 1.91%
恆星幣XLM 0.746560 0.08 11.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。