最新大樂透第113045期頭獎槓龜熱門《商品》消化以色列報復襲擊伊朗布油升不足0.5%

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2315.00 ▼-185.00 -7.40% 54.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-185.00	2,327	2315.00	7	2320.00	2	2455.00	2495.00	2260.00	2500.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2315.00	2320.00	2315.00	-185.00	1	2327
13:30:00	2315.00	2320.00	2315.00	-185.00	110	2326
13:24:24	2310.00	2315.00	2315.00	-185.00	1	2216
13:24:18	2310.00	2315.00	2315.00	-185.00	1	2215
13:24:14	2310.00	2320.00	2320.00	-180.00	1	2214
13:24:13	2315.00	2320.00	2315.00	-185.00	1	2213
13:24:12	2315.00	2320.00	2315.00	-185.00	1	2212
13:24:11	2315.00	2320.00	2315.00	-185.00	1	2211
13:24:10	2315.00	2320.00	2315.00	-185.00	1	2210
13:24:10	2315.00	2320.00	2320.00	-180.00	1	2209
13:24:10	2315.00	2320.00	2315.00	-185.00	1	2208
13:24:05	2315.00	2320.00	2315.00	-185.00	1	2207
13:24:05	2315.00	2320.00	2320.00	-180.00	1	2206
13:23:51	2315.00	2320.00	2315.00	-185.00	1	2205
13:23:16	2315.00	2320.00	2315.00	-185.00	1	2204
13:23:16	2315.00	2320.00	2315.00	-185.00	1	2203
13:23:11	2315.00	2320.00	2320.00	-180.00	2	2202
13:23:07	2315.00	2320.00	2320.00	-180.00	1	2200
13:22:46	2315.00	2320.00	2315.00	-185.00	1	2199
13:22:27	2315.00	2320.00	2320.00	-180.00	1	2198
13:22:26	2310.00	2315.00	2315.00	-185.00	11	2197
13:22:26	2310.00	2315.00	2315.00	-185.00	2	2186
13:22:15	2310.00	2315.00	2310.00	-190.00	1	2184
13:21:48	2310.00	2315.00	2310.00	-190.00	1	2183
13:21:31	2310.00	2315.00	2310.00	-190.00	1	2182
13:21:30	2310.00	2315.00	2310.00	-190.00	1	2181
13:21:16	2310.00	2315.00	2310.00	-190.00	1	2180
13:20:44	2310.00	2315.00	2310.00	-190.00	1	2179
13:20:40	2310.00	2315.00	2310.00	-190.00	1	2178
13:20:38	2310.00	2315.00	2310.00	-190.00	2	2177
13:20:29	2310.00	2315.00	2310.00	-190.00	1	2175
13:20:10	2310.00	2315.00	2315.00	-185.00	1	2174
13:19:59	2310.00	2315.00	2315.00	-185.00	1	2173
13:19:33	2310.00	2315.00	2310.00	-190.00	1	2172
13:19:17	2310.00	2315.00	2310.00	-190.00	1	2171
13:19:13	2310.00	2315.00	2310.00	-190.00	1	2170
13:19:05	2310.00	2315.00	2310.00	-190.00	1	2169
13:18:47	2310.00	2315.00	2310.00	-190.00	1	2168
13:16:55	2315.00	2320.00	2315.00	-185.00	1	2167
13:16:55	2315.00	2320.00	2315.00	-185.00	1	2166
13:16:51	2315.00	2320.00	2315.00	-185.00	1	2165
13:16:46	2315.00	2320.00	2315.00	-185.00	1	2164
13:16:32	2315.00	2320.00	2315.00	-185.00	1	2163
13:16:19	2315.00	2320.00	2315.00	-185.00	1	2162
13:15:54	2315.00	2320.00	2315.00	-185.00	1	2161
13:15:37	2315.00	2320.00	2315.00	-185.00	1	2160
13:15:11	2315.00	2320.00	2315.00	-185.00	1	2159
13:14:55	2315.00	2320.00	2315.00	-185.00	1	2158
13:14:55	2315.00	2320.00	2315.00	-185.00	1	2157
13:14:47	2315.00	2320.00	2315.00	-185.00	5	2156
13:14:39	2315.00	2320.00	2315.00	-185.00	1	2151
13:14:15	2315.00	2320.00	2315.00	-185.00	2	2150
13:14:07	2315.00	2320.00	2315.00	-185.00	1	2148
13:14:05	2310.00	2315.00	2315.00	-185.00	3	2147
13:13:42	2310.00	2315.00	2310.00	-190.00	1	2144
13:13:08	2310.00	2320.00	2310.00	-190.00	1	2143
13:13:05	2310.00	2320.00	2310.00	-190.00	1	2142
13:12:36	2315.00	2320.00	2315.00	-185.00	1	2141
13:12:34	2315.00	2320.00	2315.00	-185.00	3	2140
13:12:26	2315.00	2320.00	2315.00	-185.00	1	2137
13:12:13	2310.00	2315.00	2315.00	-185.00	4	2136
13:12:13	2310.00	2315.00	2315.00	-185.00	1	2132
13:12:01	2310.00	2315.00	2310.00	-190.00	1	2131
13:11:35	2310.00	2315.00	2310.00	-190.00	1	2130
13:10:05	2310.00	2315.00	2315.00	-185.00	2	2129
13:09:52	2310.00	2315.00	2310.00	-190.00	1	2127
13:09:27	2315.00	2320.00	2315.00	-185.00	1	2126
13:09:27	2315.00	2320.00	2315.00	-185.00	1	2125
13:09:12	2315.00	2320.00	2315.00	-185.00	1	2124
13:07:35	2315.00	2320.00	2315.00	-185.00	1	2123
13:07:33	2315.00	2320.00	2315.00	-185.00	1	2122
13:07:32	2315.00	2320.00	2315.00	-185.00	1	2121
13:06:55	2315.00	2320.00	2315.00	-185.00	1	2120
13:06:53	2315.00	2320.00	2315.00	-185.00	1	2119
13:06:38	2315.00	2320.00	2315.00	-185.00	1	2118
13:06:32	2315.00	2320.00	2315.00	-185.00	3	2117
13:06:25	2315.00	2320.00	2315.00	-185.00	1	2114
13:05:40	2315.00	2320.00	2315.00	-185.00	1	2113
13:04:22	2315.00	2325.00	2315.00	-185.00	1	2112
13:04:05	2320.00	2325.00	2320.00	-180.00	1	2111
13:03:47	2320.00	2325.00	2320.00	-180.00	1	2110
13:03:33	2320.00	2325.00	2320.00	-180.00	1	2109
13:03:26	2320.00	2325.00	2320.00	-180.00	1	2108
13:03:25	2320.00	2325.00	2320.00	-180.00	1	2107
13:02:52	2320.00	2325.00	2320.00	-180.00	1	2106
13:01:58	2320.00	2325.00	2320.00	-180.00	1	2105
13:00:11	2320.00	2325.00	2320.00	-180.00	1	2104
13:00:11	2315.00	2325.00	2315.00	-185.00	1	2103
12:59:52	2315.00	2325.00	2315.00	-185.00	1	2102
12:58:53	2320.00	2325.00	2320.00	-180.00	1	2101
12:58:18	2320.00	2325.00	2320.00	-180.00	1	2100
12:57:10	2320.00	2330.00	2320.00	-180.00	1	2099
12:56:58	2325.00	2330.00	2325.00	-175.00	4	2098
12:56:58	2325.00	2330.00	2325.00	-175.00	1	2094
12:56:41	2320.00	2325.00	2325.00	-175.00	1	2093
12:56:41	2320.00	2325.00	2330.00	-170.00	7	2092
12:56:41	2320.00	2325.00	2325.00	-175.00	3	2085
12:56:05	2320.00	2325.00	2325.00	-175.00	1	2082
12:54:16	2315.00	2325.00	2325.00	-175.00	1	2081
12:53:44	2315.00	2325.00	2315.00	-185.00	1	2080
12:53:34	2315.00	2325.00	2315.00	-185.00	1	2079
12:53:20	2315.00	2325.00	2315.00	-185.00	1	2078
12:52:32	2315.00	2325.00	2315.00	-185.00	2	2077
12:52:25	2315.00	2325.00	2315.00	-185.00	1	2075
12:52:20	2315.00	2320.00	2320.00	-180.00	2	2074
12:52:20	2315.00	2320.00	2320.00	-180.00	1	2072
12:52:06	2315.00	2320.00	2315.00	-185.00	1	2071
12:51:04	2315.00	2325.00	2315.00	-185.00	1	2070
12:50:30	2315.00	2325.00	2315.00	-185.00	1	2069
12:49:57	2315.00	2325.00	2315.00	-185.00	1	2068
12:49:26	2315.00	2325.00	2325.00	-175.00	1	2067
12:49:15	2315.00	2320.00	2320.00	-180.00	1	2066
12:49:15	2315.00	2320.00	2320.00	-180.00	1	2065
12:49:05	2315.00	2320.00	2315.00	-185.00	1	2064
12:48:55	2315.00	2320.00	2320.00	-180.00	2	2063
12:48:55	2315.00	2320.00	2320.00	-180.00	1	2061
12:48:22	2320.00	2325.00	2320.00	-180.00	1	2060
12:47:17	2320.00	2325.00	2320.00	-180.00	1	2059
12:46:50	2320.00	2325.00	2320.00	-180.00	1	2058
12:46:00	2320.00	2325.00	2320.00	-180.00	1	2057
12:45:20	2320.00	2325.00	2320.00	-180.00	1	2056
12:44:58	2320.00	2325.00	2325.00	-175.00	1	2055
12:44:14	2320.00	2325.00	2325.00	-175.00	1	2054
12:44:14	2320.00	2325.00	2325.00	-175.00	2	2053
12:44:03	2320.00	2325.00	2320.00	-180.00	1	2051
12:42:53	2320.00	2325.00	2325.00	-175.00	1	2050
12:42:45	2320.00	2325.00	2320.00	-180.00	1	2049
12:42:35	2320.00	2325.00	2325.00	-175.00	2	2048
12:42:26	2320.00	2325.00	2320.00	-180.00	1	2046
12:42:07	2325.00	2330.00	2325.00	-175.00	4	2045
12:40:50	2325.00	2330.00	2325.00	-175.00	1	2041
12:40:17	2325.00	2330.00	2330.00	-170.00	1	2040
12:39:50	2325.00	2330.00	2325.00	-175.00	1	2039
12:39:50	2325.00	2330.00	2325.00	-175.00	1	2038
12:39:30	2325.00	2330.00	2330.00	-170.00	1	2037
12:38:33	2315.00	2330.00	2315.00	-185.00	1	2036
12:37:36	2315.00	2330.00	2315.00	-185.00	1	2035
12:37:27	2315.00	2330.00	2330.00	-170.00	1	2034
12:36:33	2315.00	2330.00	2315.00	-185.00	1	2033
12:35:38	2315.00	2330.00	2315.00	-185.00	1	2032
12:35:33	2315.00	2330.00	2315.00	-185.00	1	2031
12:34:23	2315.00	2330.00	2315.00	-185.00	1	2030
12:33:45	2320.00	2330.00	2320.00	-180.00	1	2029
12:33:33	2325.00	2330.00	2325.00	-175.00	1	2028
12:33:26	2330.00	2335.00	2330.00	-170.00	3	2027
12:33:26	2330.00	2335.00	2330.00	-170.00	2	2024
12:33:10	2330.00	2335.00	2335.00	-165.00	1	2022
12:32:43	2330.00	2335.00	2335.00	-165.00	1	2021
12:32:35	2325.00	2330.00	2330.00	-170.00	7	2020
12:32:19	2330.00	2335.00	2330.00	-170.00	3	2013
12:32:19	2315.00	2325.00	2330.00	-170.00	5	2010
12:32:19	2315.00	2325.00	2325.00	-175.00	2	2005
12:31:46	2315.00	2325.00	2315.00	-185.00	1	2003
12:31:16	2325.00	2330.00	2325.00	-175.00	2	2002
12:31:09	2325.00	2330.00	2325.00	-175.00	1	2000
12:31:09	2325.00	2330.00	2325.00	-175.00	1	1999
12:30:36	2325.00	2330.00	2325.00	-175.00	1	1998
12:30:17	2325.00	2330.00	2330.00	-170.00	1	1997
12:29:53	2325.00	2330.00	2330.00	-170.00	1	1996
12:28:20	2320.00	2330.00	2320.00	-180.00	1	1995
12:27:56	2320.00	2330.00	2320.00	-180.00	1	1994
12:27:15	2320.00	2330.00	2320.00	-180.00	1	1993
12:26:30	2315.00	2320.00	2320.00	-180.00	1	1992
12:26:30	2315.00	2320.00	2320.00	-180.00	1	1991
12:26:29	2315.00	2320.00	2320.00	-180.00	1	1990
12:25:00	2315.00	2320.00	2315.00	-185.00	1	1989
12:24:57	2315.00	2320.00	2320.00	-180.00	1	1988
12:24:44	2315.00	2320.00	2315.00	-185.00	1	1987
12:24:42	2315.00	2320.00	2315.00	-185.00	1	1986
12:21:29	2310.00	2330.00	2310.00	-190.00	1	1985
12:21:23	2315.00	2330.00	2315.00	-185.00	1	1984
12:21:08	2320.00	2330.00	2320.00	-180.00	2	1983
12:21:08	2320.00	2330.00	2320.00	-180.00	1	1981
12:19:50	2325.00	2330.00	2325.00	-175.00	1	1980
12:19:46	2320.00	2330.00	2320.00	-180.00	1	1979
12:18:51	2320.00	2330.00	2320.00	-180.00	1	1978
12:18:15	2320.00	2330.00	2320.00	-180.00	1	1977
12:18:00	2320.00	2330.00	2320.00	-180.00	1	1976
12:16:04	2315.00	2330.00	2330.00	-170.00	1	1975
12:15:01	2315.00	2330.00	2315.00	-185.00	1	1974
12:14:50	2315.00	2320.00	2320.00	-180.00	2	1973
12:13:55	2310.00	2320.00	2310.00	-190.00	1	1971
12:13:29	2305.00	2310.00	2310.00	-190.00	1	1970
12:13:29	2305.00	2310.00	2310.00	-190.00	1	1969
12:12:55	2305.00	2310.00	2305.00	-195.00	1	1968
12:12:31	2305.00	2310.00	2305.00	-195.00	1	1967
12:12:21	2300.00	2305.00	2305.00	-195.00	1	1966
12:12:16	2300.00	2305.00	2305.00	-195.00	1	1965
12:12:16	2300.00	2305.00	2305.00	-195.00	2	1964
12:12:13	2300.00	2305.00	2305.00	-195.00	1	1962
12:12:09	2305.00	2310.00	2305.00	-195.00	1	1961
12:12:09	2305.00	2310.00	2305.00	-195.00	1	1960
12:11:50	2310.00	2320.00	2310.00	-190.00	1	1959
12:11:48	2310.00	2320.00	2310.00	-190.00	1	1958
12:11:32	2320.00	2330.00	2320.00	-180.00	1	1957
12:11:32	2320.00	2330.00	2320.00	-180.00	1	1956
12:11:20	2320.00	2330.00	2320.00	-180.00	1	1955
12:10:41	2325.00	2330.00	2325.00	-175.00	1	1954
12:09:18	2325.00	2330.00	2330.00	-170.00	1	1953
12:09:07	2330.00	2335.00	2330.00	-170.00	2	1952
12:09:07	2330.00	2335.00	2330.00	-170.00	1	1950
12:09:02	2330.00	2335.00	2330.00	-170.00	1	1949
12:08:34	2330.00	2335.00	2330.00	-170.00	1	1948
12:08:02	2330.00	2335.00	2335.00	-165.00	1	1947
12:08:01	2330.00	2335.00	2330.00	-170.00	1	1946
12:07:40	2330.00	2335.00	2330.00	-170.00	1	1945
12:07:37	2330.00	2335.00	2330.00	-170.00	1	1944
12:07:19	2325.00	2330.00	2330.00	-170.00	2	1943
12:07:19	2320.00	2325.00	2325.00	-175.00	5	1941
12:06:49	2320.00	2325.00	2325.00	-175.00	1	1936
12:06:43	2325.00	2330.00	2325.00	-175.00	1	1935
12:05:21	2325.00	2330.00	2325.00	-175.00	1	1934
12:05:17	2325.00	2330.00	2330.00	-170.00	3	1933
12:04:40	2325.00	2335.00	2325.00	-175.00	1	1930
12:02:55	2325.00	2335.00	2325.00	-175.00	1	1929
12:02:52	2325.00	2330.00	2330.00	-170.00	1	1928
12:02:26	2325.00	2330.00	2330.00	-170.00	1	1927
12:02:15	2330.00	2335.00	2330.00	-170.00	1	1926
12:02:07	2330.00	2335.00	2330.00	-170.00	1	1925
12:02:04	2335.00	2340.00	2335.00	-165.00	1	1924
12:02:04	2335.00	2340.00	2335.00	-165.00	1	1923
12:02:01	2335.00	2340.00	2335.00	-165.00	1	1922
12:01:06	2335.00	2340.00	2335.00	-165.00	1	1921
12:01:01	2335.00	2340.00	2335.00	-165.00	1	1920
11:59:53	2335.00	2340.00	2340.00	-160.00	1	1919
11:59:50	2340.00	2345.00	2340.00	-160.00	1	1918
11:59:31	2340.00	2345.00	2340.00	-160.00	1	1917
11:59:21	2340.00	2345.00	2345.00	-155.00	1	1916
11:58:54	2335.00	2345.00	2335.00	-165.00	1	1915
11:58:47	2335.00	2340.00	2340.00	-160.00	1	1914
11:58:00	2340.00	2350.00	2340.00	-160.00	6	1913
11:58:00	2340.00	2350.00	2340.00	-160.00	1	1907
11:57:37	2340.00	2345.00	2345.00	-155.00	1	1906
11:57:35	2340.00	2345.00	2345.00	-155.00	1	1905
11:57:11	2340.00	2345.00	2345.00	-155.00	1	1904
11:57:04	2340.00	2345.00	2345.00	-155.00	1	1903
11:56:46	2330.00	2340.00	2340.00	-160.00	1	1902
11:56:23	2330.00	2340.00	2340.00	-160.00	1	1901
11:56:11	2325.00	2340.00	2340.00	-160.00	1	1900
11:55:40	2325.00	2340.00	2325.00	-175.00	1	1899
11:54:59	2335.00	2340.00	2335.00	-165.00	1	1898
11:54:59	2325.00	2335.00	2335.00	-165.00	1	1897
11:54:58	2325.00	2335.00	2335.00	-165.00	1	1896
11:54:53	2325.00	2335.00	2335.00	-165.00	2	1895
11:54:47	2325.00	2330.00	2330.00	-170.00	1	1893
11:54:47	2320.00	2330.00	2330.00	-170.00	1	1892
11:53:41	2315.00	2330.00	2315.00	-185.00	1	1891
11:53:29	2315.00	2330.00	2330.00	-170.00	3	1890
11:52:48	2320.00	2330.00	2320.00	-180.00	1	1887
11:52:37	2320.00	2330.00	2320.00	-180.00	1	1886
11:52:27	2320.00	2330.00	2320.00	-180.00	1	1885
11:52:18	2320.00	2330.00	2320.00	-180.00	1	1884
11:52:08	2320.00	2330.00	2330.00	-170.00	1	1883
11:52:07	2320.00	2330.00	2330.00	-170.00	1	1882
11:52:07	2320.00	2330.00	2330.00	-170.00	1	1881
11:52:01	2320.00	2330.00	2320.00	-180.00	1	1880
11:51:20	2320.00	2335.00	2320.00	-180.00	1	1879
11:51:15	2330.00	2335.00	2330.00	-170.00	1	1878
11:51:11	2320.00	2330.00	2330.00	-170.00	1	1877
11:51:08	2315.00	2330.00	2330.00	-170.00	2	1876
11:51:07	2330.00	2335.00	2330.00	-170.00	1	1874
11:51:06	2325.00	2335.00	2325.00	-175.00	4	1873
11:51:06	2330.00	2335.00	2330.00	-170.00	1	1869
11:51:04	2325.00	2330.00	2330.00	-170.00	5	1868
11:51:03	2325.00	2330.00	2330.00	-170.00	1	1863
11:50:50	2320.00	2330.00	2330.00	-170.00	1	1862
11:50:49	2320.00	2330.00	2330.00	-170.00	1	1861
11:50:49	2320.00	2325.00	2325.00	-175.00	1	1860
11:50:43	2315.00	2320.00	2320.00	-180.00	1	1859
11:50:39	2315.00	2320.00	2320.00	-180.00	1	1858
11:50:11	2310.00	2315.00	2315.00	-185.00	2	1857
11:50:11	2310.00	2315.00	2315.00	-185.00	1	1855
11:49:17	2305.00	2315.00	2305.00	-195.00	1	1854
11:49:13	2305.00	2315.00	2305.00	-195.00	1	1853
11:48:56	2305.00	2315.00	2305.00	-195.00	1	1852
11:48:48	2305.00	2310.00	2310.00	-190.00	1	1851
11:48:05	2305.00	2315.00	2305.00	-195.00	1	1850
11:47:17	2305.00	2310.00	2310.00	-190.00	1	1849
11:47:08	2305.00	2310.00	2310.00	-190.00	1	1848
11:46:00	2305.00	2315.00	2305.00	-195.00	1	1847
11:45:55	2310.00	2315.00	2310.00	-190.00	1	1846
11:45:17	2305.00	2315.00	2305.00	-195.00	1	1845
11:45:06	2310.00	2315.00	2310.00	-190.00	1	1844
11:45:00	2310.00	2315.00	2310.00	-190.00	1	1843
11:44:40	2310.00	2315.00	2310.00	-190.00	1	1842
11:44:27	2310.00	2315.00	2310.00	-190.00	1	1841
11:44:19	2305.00	2310.00	2310.00	-190.00	1	1840
11:44:19	2305.00	2310.00	2310.00	-190.00	1	1839
11:44:15	2305.00	2310.00	2310.00	-190.00	1	1838
11:44:05	2295.00	2305.00	2305.00	-195.00	1	1837
11:43:56	2295.00	2305.00	2305.00	-195.00	1	1836
11:41:46	2305.00	2310.00	2305.00	-195.00	7	1835
11:41:46	2305.00	2310.00	2305.00	-195.00	1	1828
11:41:44	2305.00	2310.00	2305.00	-195.00	1	1827
11:41:30	2305.00	2310.00	2305.00	-195.00	1	1826
11:41:30	2305.00	2310.00	2305.00	-195.00	1	1825
11:41:15	2300.00	2305.00	2305.00	-195.00	1	1824
11:41:15	2300.00	2305.00	2305.00	-195.00	1	1823
11:41:15	2300.00	2305.00	2305.00	-195.00	1	1822
11:41:15	2295.00	2300.00	2300.00	-200.00	1	1821
11:41:14	2295.00	2300.00	2300.00	-200.00	2	1820
11:41:14	2290.00	2295.00	2295.00	-205.00	16	1818
11:41:14	2290.00	2295.00	2295.00	-205.00	2	1802
11:39:32	2290.00	2295.00	2295.00	-205.00	1	1800
11:39:18	2290.00	2295.00	2295.00	-205.00	1	1799
11:39:18	2295.00	2300.00	2295.00	-205.00	3	1798
11:38:01	2290.00	2300.00	2290.00	-210.00	1	1795
11:38:00	2290.00	2300.00	2290.00	-210.00	1	1794
11:37:53	2290.00	2300.00	2290.00	-210.00	1	1793
11:36:29	2295.00	2305.00	2295.00	-205.00	1	1792
11:36:25	2295.00	2305.00	2295.00	-205.00	1	1791
11:35:49	2300.00	2305.00	2300.00	-200.00	1	1790
11:35:13	2300.00	2305.00	2300.00	-200.00	1	1789
11:34:33	2300.00	2305.00	2305.00	-195.00	1	1788
11:34:32	2300.00	2305.00	2300.00	-200.00	1	1787
11:33:27	2290.00	2305.00	2305.00	-195.00	1	1786
11:33:27	2305.00	2310.00	2305.00	-195.00	1	1785
11:33:26	2290.00	2295.00	2295.00	-205.00	2	1784
11:31:58	2285.00	2290.00	2290.00	-210.00	1	1782
11:31:44	2285.00	2290.00	2290.00	-210.00	1	1781
11:31:41	2285.00	2290.00	2290.00	-210.00	1	1780
11:31:20	2285.00	2290.00	2285.00	-215.00	1	1779
11:31:16	2285.00	2290.00	2290.00	-210.00	1	1778
11:31:04	2285.00	2290.00	2290.00	-210.00	1	1777
11:31:03	2285.00	2290.00	2285.00	-215.00	1	1776
11:31:02	2290.00	2295.00	2290.00	-210.00	2	1775
11:30:56	2290.00	2295.00	2295.00	-205.00	2	1773
11:30:56	2295.00	2300.00	2295.00	-205.00	2	1771
11:30:51	2295.00	2300.00	2300.00	-200.00	1	1769
11:30:41	2290.00	2300.00	2290.00	-210.00	1	1768
11:30:20	2290.00	2295.00	2295.00	-205.00	2	1767
11:30:07	2285.00	2290.00	2290.00	-210.00	1	1765
11:29:29	2285.00	2290.00	2290.00	-210.00	1	1764
11:29:29	2285.00	2290.00	2290.00	-210.00	1	1763
11:29:29	2285.00	2290.00	2290.00	-210.00	2	1762
11:29:27	2280.00	2290.00	2290.00	-210.00	2	1760
11:29:27	2280.00	2290.00	2290.00	-210.00	2	1758
11:29:27	2280.00	2290.00	2290.00	-210.00	1	1756
11:29:26	2285.00	2290.00	2285.00	-215.00	1	1755
11:28:38	2285.00	2290.00	2285.00	-215.00	1	1754
11:28:30	2285.00	2290.00	2285.00	-215.00	1	1753
11:28:30	2285.00	2290.00	2285.00	-215.00	1	1752
11:27:43	2285.00	2295.00	2285.00	-215.00	3	1751
11:27:34	2285.00	2295.00	2285.00	-215.00	1	1748
11:27:33	2295.00	2300.00	2295.00	-205.00	1	1747
11:26:18	2285.00	2300.00	2285.00	-215.00	1	1746
11:26:18	2285.00	2295.00	2295.00	-205.00	1	1745
11:26:16	2290.00	2295.00	2290.00	-210.00	2	1744
11:26:16	2290.00	2295.00	2290.00	-210.00	5	1742
11:26:08	2290.00	2295.00	2295.00	-205.00	1	1737
11:26:00	2290.00	2295.00	2290.00	-210.00	1	1736
11:25:08	2290.00	2300.00	2290.00	-210.00	1	1735
11:25:00	2290.00	2300.00	2290.00	-210.00	1	1734
11:24:59	2295.00	2300.00	2295.00	-205.00	1	1733
11:24:59	2295.00	2300.00	2300.00	-200.00	1	1732
11:24:53	2290.00	2300.00	2290.00	-210.00	1	1731
11:24:40	2290.00	2305.00	2290.00	-210.00	1	1730
11:24:35	2305.00	2310.00	2305.00	-195.00	1	1729
11:24:06	2295.00	2310.00	2295.00	-205.00	1	1728
11:24:05	2295.00	2310.00	2295.00	-205.00	1	1727
11:23:59	2295.00	2310.00	2295.00	-205.00	2	1726
11:23:59	2300.00	2310.00	2300.00	-200.00	5	1724
11:23:29	2305.00	2315.00	2305.00	-195.00	1	1719
11:23:28	2310.00	2315.00	2310.00	-190.00	1	1718
11:23:16	2310.00	2320.00	2310.00	-190.00	1	1717
11:23:15	2310.00	2320.00	2310.00	-190.00	1	1716
11:23:15	2315.00	2320.00	2315.00	-185.00	1	1715
11:22:41	2310.00	2320.00	2310.00	-190.00	2	1714
11:22:40	2310.00	2320.00	2310.00	-190.00	5	1712
11:22:00	2310.00	2315.00	2315.00	-185.00	1	1707
11:21:50	2310.00	2315.00	2315.00	-185.00	1	1706
11:21:50	2300.00	2310.00	2310.00	-190.00	2	1705
11:21:14	2300.00	2310.00	2310.00	-190.00	1	1703
11:21:08	2300.00	2305.00	2305.00	-195.00	1	1702
11:21:00	2295.00	2310.00	2310.00	-190.00	1	1701
11:20:47	2285.00	2295.00	2295.00	-205.00	2	1700
11:20:36	2285.00	2295.00	2285.00	-215.00	1	1698
11:20:12	2275.00	2280.00	2280.00	-220.00	17	1697
11:20:12	2275.00	2280.00	2280.00	-220.00	1	1680
11:20:11	2280.00	2295.00	2280.00	-220.00	7	1679
11:20:06	2275.00	2280.00	2280.00	-220.00	14	1672
11:20:06	2295.00	2300.00	2280.00	-220.00	7	1658
11:20:06	2295.00	2300.00	2285.00	-215.00	4	1651
11:20:06	2295.00	2300.00	2290.00	-210.00	4	1647
11:20:06	2295.00	2300.00	2295.00	-205.00	1	1643
11:19:43	2295.00	2300.00	2300.00	-200.00	1	1642
11:19:25	2295.00	2300.00	2300.00	-200.00	1	1641
11:19:15	2295.00	2300.00	2295.00	-205.00	1	1640
11:19:15	2295.00	2300.00	2295.00	-205.00	1	1639
11:19:15	2295.00	2300.00	2295.00	-205.00	1	1638
11:19:15	2290.00	2295.00	2295.00	-205.00	1	1637
11:19:15	2290.00	2295.00	2290.00	-210.00	1	1636
11:19:15	2290.00	2295.00	2290.00	-210.00	1	1635
11:19:15	2280.00	2300.00	2280.00	-220.00	1	1634
11:19:15	2275.00	2280.00	2280.00	-220.00	1	1633
11:19:15	2275.00	2280.00	2280.00	-220.00	1	1632
11:19:15	2275.00	2280.00	2280.00	-220.00	2	1631
11:19:15	2275.00	2280.00	2280.00	-220.00	1	1629
11:19:14	2295.00	2300.00	2280.00	-220.00	11	1628
11:19:14	2295.00	2300.00	2285.00	-215.00	7	1617
11:19:14	2295.00	2300.00	2290.00	-210.00	10	1610
11:19:14	2295.00	2300.00	2295.00	-205.00	7	1600
11:18:43	2300.00	2305.00	2300.00	-200.00	1	1593
11:18:43	2300.00	2305.00	2300.00	-200.00	2	1592
11:18:33	2305.00	2310.00	2305.00	-195.00	2	1590
11:18:33	2305.00	2310.00	2305.00	-195.00	2	1588
11:18:33	2305.00	2310.00	2305.00	-195.00	2	1586
11:18:30	2305.00	2310.00	2310.00	-190.00	1	1584
11:18:17	2305.00	2310.00	2310.00	-190.00	2	1583
11:18:00	2305.00	2310.00	2305.00	-195.00	1	1581
11:17:41	2305.00	2310.00	2305.00	-195.00	1	1580
11:17:21	2305.00	2310.00	2310.00	-190.00	1	1579
11:17:17	2305.00	2310.00	2310.00	-190.00	1	1578
11:17:17	2305.00	2310.00	2310.00	-190.00	1	1577
11:17:12	2305.00	2310.00	2310.00	-190.00	1	1576
11:17:07	2305.00	2310.00	2305.00	-195.00	1	1575
11:16:16	2305.00	2310.00	2305.00	-195.00	1	1574
11:16:13	2305.00	2310.00	2305.00	-195.00	1	1573
11:15:28	2305.00	2310.00	2305.00	-195.00	1	1572
11:15:22	2305.00	2310.00	2305.00	-195.00	1	1571
11:14:03	2310.00	2315.00	2310.00	-190.00	2	1570
11:14:01	2310.00	2315.00	2310.00	-190.00	1	1568
11:13:49	2310.00	2320.00	2310.00	-190.00	1	1567
11:13:40	2310.00	2320.00	2310.00	-190.00	1	1566
11:13:40	2305.00	2310.00	2310.00	-190.00	1	1565
11:13:40	2305.00	2310.00	2310.00	-190.00	1	1564
11:13:39	2305.00	2310.00	2310.00	-190.00	1	1563
11:13:38	2305.00	2310.00	2305.00	-195.00	1	1562
11:13:37	2305.00	2310.00	2310.00	-190.00	1	1561
11:13:36	2305.00	2310.00	2310.00	-190.00	1	1560
11:13:33	2305.00	2310.00	2310.00	-190.00	1	1559
11:13:24	2305.00	2310.00	2310.00	-190.00	1	1558
11:13:16	2305.00	2310.00	2310.00	-190.00	1	1557
11:13:02	2305.00	2310.00	2310.00	-190.00	1	1556
11:12:34	2300.00	2305.00	2305.00	-195.00	1	1555
11:12:25	2300.00	2305.00	2300.00	-200.00	1	1554
11:12:24	2300.00	2305.00	2305.00	-195.00	1	1553
11:12:24	2300.00	2305.00	2305.00	-195.00	2	1552
11:12:23	2300.00	2305.00	2305.00	-195.00	1	1550
11:12:19	2300.00	2305.00	2305.00	-195.00	1	1549
11:12:18	2300.00	2305.00	2305.00	-195.00	1	1548
11:11:48	2305.00	2315.00	2305.00	-195.00	1	1547
11:11:48	2305.00	2315.00	2315.00	-185.00	3	1546
11:11:43	2305.00	2310.00	2305.00	-195.00	1	1543
11:11:42	2305.00	2310.00	2305.00	-195.00	1	1542
11:11:41	2300.00	2305.00	2305.00	-195.00	1	1541
11:11:41	2300.00	2305.00	2305.00	-195.00	2	1540
11:10:33	2285.00	2305.00	2285.00	-215.00	1	1538
11:10:32	2300.00	2305.00	2300.00	-200.00	2	1537
11:10:30	2295.00	2305.00	2295.00	-205.00	1	1535
11:10:26	2300.00	2305.00	2300.00	-200.00	1	1534
11:10:25	2300.00	2305.00	2300.00	-200.00	1	1533
11:10:10	2300.00	2310.00	2300.00	-200.00	1	1532
11:10:10	2290.00	2310.00	2290.00	-210.00	1	1531
11:10:10	2290.00	2305.00	2290.00	-210.00	1	1530
11:10:10	2300.00	2305.00	2300.00	-200.00	2	1529
11:10:09	2300.00	2305.00	2300.00	-200.00	1	1527
11:09:57	2295.00	2300.00	2300.00	-200.00	1	1526
11:09:57	2295.00	2300.00	2300.00	-200.00	1	1525
11:09:36	2290.00	2295.00	2295.00	-205.00	1	1524
11:09:25	2285.00	2290.00	2290.00	-210.00	1	1523
11:09:05	2285.00	2295.00	2285.00	-215.00	1	1522
11:09:04	2285.00	2295.00	2285.00	-215.00	1	1521
11:09:00	2285.00	2295.00	2285.00	-215.00	1	1520
11:08:59	2285.00	2295.00	2285.00	-215.00	2	1519
11:08:55	2290.00	2300.00	2290.00	-210.00	1	1517
11:08:46	2290.00	2300.00	2290.00	-210.00	1	1516
11:08:46	2295.00	2300.00	2295.00	-205.00	1	1515
11:08:29	2295.00	2300.00	2295.00	-205.00	1	1514
11:08:12	2290.00	2300.00	2285.00	-215.00	1	1513
11:08:12	2290.00	2300.00	2290.00	-210.00	3	1512
11:08:12	2290.00	2300.00	2300.00	-200.00	1	1509
11:08:11	2290.00	2295.00	2295.00	-205.00	1	1508
11:08:11	2295.00	2300.00	2295.00	-205.00	1	1507
11:08:11	2295.00	2300.00	2295.00	-205.00	4	1506
11:08:11	2295.00	2305.00	2295.00	-205.00	2	1502
11:08:10	2295.00	2305.00	2295.00	-205.00	1	1500
11:08:09	2300.00	2305.00	2300.00	-200.00	2	1499
11:08:05	2300.00	2305.00	2300.00	-200.00	5	1497
11:07:57	2305.00	2310.00	2305.00	-195.00	1	1492
11:07:54	2300.00	2310.00	2310.00	-190.00	1	1491
11:07:52	2295.00	2300.00	2300.00	-200.00	3	1490
11:07:52	2295.00	2300.00	2300.00	-200.00	5	1487
11:07:27	2295.00	2300.00	2295.00	-205.00	1	1482
11:07:13	2295.00	2300.00	2295.00	-205.00	1	1481
11:07:09	2295.00	2300.00	2295.00	-205.00	1	1480
11:07:05	2290.00	2295.00	2295.00	-205.00	1	1479
11:06:54	2290.00	2295.00	2295.00	-205.00	2	1478
11:06:53	2290.00	2295.00	2295.00	-205.00	1	1476
11:06:52	2290.00	2295.00	2295.00	-205.00	1	1475
11:06:50	2290.00	2295.00	2295.00	-205.00	2	1474
11:06:47	2290.00	2295.00	2295.00	-205.00	1	1472
11:06:40	2290.00	2295.00	2290.00	-210.00	1	1471
11:06:24	2285.00	2290.00	2290.00	-210.00	1	1470
11:06:11	2285.00	2290.00	2285.00	-215.00	1	1469
11:06:11	2280.00	2285.00	2285.00	-215.00	2	1468
11:06:08	2280.00	2285.00	2285.00	-215.00	1	1466
11:05:54	2280.00	2285.00	2285.00	-215.00	1	1465
11:05:44	2280.00	2285.00	2285.00	-215.00	3	1464
11:05:39	2280.00	2285.00	2285.00	-215.00	1	1461
11:05:27	2275.00	2280.00	2280.00	-220.00	1	1460
11:05:26	2275.00	2280.00	2280.00	-220.00	2	1459
11:05:20	2270.00	2275.00	2275.00	-225.00	5	1457
11:05:20	2270.00	2275.00	2275.00	-225.00	1	1452
11:05:20	2270.00	2275.00	2275.00	-225.00	6	1451
11:04:58	2265.00	2275.00	2275.00	-225.00	1	1445
11:04:58	2265.00	2275.00	2275.00	-225.00	1	1444
11:04:58	2265.00	2275.00	2275.00	-225.00	4	1443
11:04:58	2265.00	2275.00	2275.00	-225.00	2	1439
11:04:25	2265.00	2270.00	2270.00	-230.00	2	1437
11:04:21	2265.00	2270.00	2270.00	-230.00	2	1435
11:03:44	2265.00	2270.00	2265.00	-235.00	1	1433
11:03:28	2265.00	2270.00	2270.00	-230.00	1	1432
11:03:27	2265.00	2270.00	2265.00	-235.00	1	1431
11:03:11	2270.00	2275.00	2270.00	-230.00	1	1430
11:03:11	2265.00	2275.00	2265.00	-235.00	1	1429
11:03:04	2265.00	2270.00	2270.00	-230.00	1	1428
11:02:45	2270.00	2275.00	2270.00	-230.00	1	1427
11:02:45	2270.00	2275.00	2270.00	-230.00	2	1426
11:02:37	2270.00	2275.00	2275.00	-225.00	2	1424
11:02:34	2270.00	2275.00	2270.00	-230.00	1	1422
11:02:13	2265.00	2270.00	2270.00	-230.00	3	1421
11:02:13	2265.00	2270.00	2270.00	-230.00	1	1418
11:02:07	2265.00	2270.00	2270.00	-230.00	1	1417
11:02:02	2265.00	2270.00	2270.00	-230.00	2	1416
11:01:54	2260.00	2270.00	2260.00	-240.00	2	1414
11:01:52	2260.00	2265.00	2265.00	-235.00	1	1412
11:01:51	2260.00	2270.00	2260.00	-240.00	1	1411
11:01:37	2260.00	2270.00	2260.00	-240.00	1	1410
11:01:37	2260.00	2265.00	2265.00	-235.00	2	1409
11:01:37	2260.00	2265.00	2265.00	-235.00	4	1407
11:01:37	2260.00	2265.00	2265.00	-235.00	2	1403
11:01:36	2260.00	2265.00	2260.00	-240.00	1	1401
11:01:15	2260.00	2265.00	2260.00	-240.00	1	1400
11:01:09	2260.00	2270.00	2260.00	-240.00	1	1399
11:01:08	2265.00	2270.00	2265.00	-235.00	1	1398
11:01:00	2260.00	2270.00	2260.00	-240.00	2	1397
11:00:54	2260.00	2270.00	2260.00	-240.00	3	1395
11:00:53	2260.00	2265.00	2265.00	-235.00	1	1392
11:00:44	2265.00	2270.00	2265.00	-235.00	1	1391
11:00:27	2265.00	2270.00	2265.00	-235.00	1	1390
11:00:02	2260.00	2265.00	2265.00	-235.00	1	1389
11:00:00	2260.00	2265.00	2265.00	-235.00	1	1388
11:00:00	2260.00	2265.00	2265.00	-235.00	1	1387
10:59:45	2260.00	2265.00	2265.00	-235.00	1	1386
10:59:43	2265.00	2275.00	2265.00	-235.00	1	1385
10:59:43	2265.00	2270.00	2270.00	-230.00	2	1384
10:59:42	2265.00	2270.00	2265.00	-235.00	1	1382
10:59:30	2265.00	2270.00	2270.00	-230.00	1	1381
10:59:27	2270.00	2275.00	2265.00	-235.00	1	1380
10:59:27	2270.00	2275.00	2270.00	-230.00	3	1379
10:59:24	2270.00	2275.00	2275.00	-225.00	1	1376
10:59:13	2265.00	2275.00	2265.00	-235.00	1	1375
10:59:09	2265.00	2275.00	2265.00	-235.00	1	1374
10:59:06	2265.00	2270.00	2270.00	-230.00	2	1373
10:59:06	2265.00	2270.00	2270.00	-230.00	1	1371
10:59:05	2260.00	2270.00	2270.00	-230.00	1	1370
10:59:04	2265.00	2270.00	2265.00	-235.00	5	1369
10:59:04	2265.00	2270.00	2265.00	-235.00	2	1364
10:58:56	2265.00	2275.00	2265.00	-235.00	3	1362
10:58:53	2265.00	2275.00	2265.00	-235.00	1	1359
10:58:47	2265.00	2270.00	2270.00	-230.00	1	1358
10:58:47	2265.00	2270.00	2270.00	-230.00	2	1357
10:58:41	2265.00	2270.00	2265.00	-235.00	1	1355
10:58:29	2265.00	2270.00	2270.00	-230.00	1	1354
10:58:28	2270.00	2275.00	2270.00	-230.00	1	1353
10:58:24	2265.00	2280.00	2265.00	-235.00	1	1352
10:58:22	2265.00	2280.00	2265.00	-235.00	1	1351
10:58:19	2270.00	2280.00	2270.00	-230.00	8	1350
10:58:13	2270.00	2280.00	2280.00	-220.00	1	1342
10:57:58	2275.00	2280.00	2275.00	-225.00	1	1341
10:57:53	2275.00	2280.00	2280.00	-220.00	1	1340
10:57:48	2275.00	2280.00	2280.00	-220.00	1	1339
10:57:48	2275.00	2280.00	2275.00	-225.00	2	1338
10:57:45	2275.00	2280.00	2280.00	-220.00	1	1336
10:57:43	2270.00	2275.00	2275.00	-225.00	1	1335
10:57:43	2270.00	2275.00	2270.00	-230.00	1	1334
10:57:24	2275.00	2280.00	2275.00	-225.00	3	1333
10:57:19	2270.00	2275.00	2275.00	-225.00	1	1330
10:57:17	2270.00	2280.00	2280.00	-220.00	1	1329
10:57:17	2270.00	2280.00	2270.00	-230.00	3	1328
10:57:14	2270.00	2275.00	2275.00	-225.00	1	1325
10:57:07	2275.00	2280.00	2275.00	-225.00	1	1324
10:57:05	2275.00	2285.00	2275.00	-225.00	1	1323
10:56:58	2275.00	2285.00	2275.00	-225.00	1	1322
10:56:48	2275.00	2280.00	2280.00	-220.00	1	1321
10:56:43	2275.00	2280.00	2280.00	-220.00	2	1320
10:56:43	2275.00	2280.00	2280.00	-220.00	1	1318
10:56:22	2275.00	2285.00	2285.00	-215.00	2	1317
10:56:22	2280.00	2285.00	2280.00	-220.00	1	1315
10:56:13	2280.00	2285.00	2280.00	-220.00	1	1314
10:56:12	2280.00	2285.00	2280.00	-220.00	1	1313
10:56:11	2280.00	2285.00	2280.00	-220.00	1	1312
10:56:07	2285.00	2290.00	2285.00	-215.00	3	1311
10:56:05	2285.00	2290.00	2285.00	-215.00	3	1308
10:56:04	2285.00	2290.00	2285.00	-215.00	1	1305
10:56:00	2285.00	2290.00	2285.00	-215.00	1	1304
10:55:59	2290.00	2295.00	2290.00	-210.00	13	1303
10:55:59	2290.00	2295.00	2290.00	-210.00	2	1290
10:55:59	2290.00	2295.00	2290.00	-210.00	1	1288
10:55:56	2290.00	2295.00	2290.00	-210.00	1	1287
10:55:36	2290.00	2295.00	2295.00	-205.00	2	1286
10:55:21	2290.00	2295.00	2290.00	-210.00	1	1284
10:55:11	2290.00	2295.00	2290.00	-210.00	1	1283
10:55:07	2290.00	2295.00	2290.00	-210.00	1	1282
10:55:06	2290.00	2295.00	2290.00	-210.00	1	1281
10:54:55	2290.00	2295.00	2290.00	-210.00	1	1280
10:54:55	2290.00	2295.00	2290.00	-210.00	1	1279
10:54:39	2290.00	2295.00	2290.00	-210.00	1	1278
10:54:38	2290.00	2295.00	2295.00	-205.00	1	1277
10:54:28	2290.00	2295.00	2290.00	-210.00	1	1276
10:54:07	2290.00	2295.00	2295.00	-205.00	1	1275
10:53:48	2290.00	2295.00	2295.00	-205.00	1	1274
10:53:12	2290.00	2295.00	2295.00	-205.00	1	1273
10:53:04	2290.00	2295.00	2295.00	-205.00	1	1272
10:52:59	2290.00	2295.00	2295.00	-205.00	1	1271
10:52:56	2290.00	2295.00	2290.00	-210.00	1	1270
10:52:44	2290.00	2295.00	2290.00	-210.00	1	1269
10:52:37	2295.00	2300.00	2295.00	-205.00	2	1268
10:52:37	2295.00	2300.00	2295.00	-205.00	1	1266
10:52:37	2295.00	2300.00	2295.00	-205.00	1	1265
10:52:37	2295.00	2300.00	2295.00	-205.00	1	1264
10:52:37	2295.00	2300.00	2295.00	-205.00	1	1263
10:52:37	2295.00	2300.00	2295.00	-205.00	2	1262
10:52:37	2295.00	2300.00	2295.00	-205.00	1	1260
10:52:11	2300.00	2305.00	2300.00	-200.00	1	1259
10:52:11	2300.00	2305.00	2300.00	-200.00	1	1258
10:51:28	2295.00	2300.00	2300.00	-200.00	1	1257
10:51:26	2295.00	2300.00	2300.00	-200.00	1	1256
10:51:26	2295.00	2300.00	2300.00	-200.00	1	1255
10:51:26	2295.00	2300.00	2300.00	-200.00	2	1254
10:50:56	2295.00	2300.00	2295.00	-205.00	4	1252
10:50:18	2295.00	2300.00	2295.00	-205.00	1	1248
10:50:11	2295.00	2300.00	2295.00	-205.00	1	1247
10:50:05	2295.00	2300.00	2295.00	-205.00	1	1246
10:50:00	2295.00	2300.00	2295.00	-205.00	1	1245
10:49:55	2295.00	2300.00	2295.00	-205.00	1	1244
10:49:48	2295.00	2300.00	2295.00	-205.00	1	1243
10:49:35	2295.00	2300.00	2295.00	-205.00	1	1242
10:49:25	2295.00	2300.00	2295.00	-205.00	1	1241
10:49:20	2295.00	2300.00	2295.00	-205.00	1	1240
10:49:15	2295.00	2300.00	2295.00	-205.00	1	1239
10:49:15	2295.00	2300.00	2295.00	-205.00	1	1238
10:49:10	2295.00	2300.00	2300.00	-200.00	2	1237
10:49:08	2300.00	2305.00	2300.00	-200.00	3	1235
10:49:08	2300.00	2305.00	2300.00	-200.00	2	1232
10:49:08	2300.00	2305.00	2300.00	-200.00	3	1230
10:49:08	2300.00	2305.00	2300.00	-200.00	1	1227
10:49:07	2300.00	2305.00	2300.00	-200.00	1	1226
10:49:06	2300.00	2305.00	2300.00	-200.00	1	1225
10:49:05	2300.00	2305.00	2300.00	-200.00	1	1224
10:49:03	2300.00	2305.00	2300.00	-200.00	1	1223
10:49:02	2300.00	2305.00	2300.00	-200.00	1	1222
10:49:00	2300.00	2305.00	2300.00	-200.00	1	1221
10:48:56	2300.00	2305.00	2300.00	-200.00	1	1220
10:48:56	2300.00	2305.00	2300.00	-200.00	6	1219
10:48:51	2300.00	2305.00	2300.00	-200.00	2	1213
10:48:02	2300.00	2305.00	2300.00	-200.00	1	1211
10:47:54	2300.00	2305.00	2300.00	-200.00	1	1210
10:47:54	2300.00	2305.00	2300.00	-200.00	2	1209
10:47:43	2305.00	2310.00	2305.00	-195.00	1	1207
10:47:42	2300.00	2310.00	2300.00	-200.00	1	1206
10:47:41	2300.00	2310.00	2300.00	-200.00	1	1205
10:47:38	2300.00	2310.00	2300.00	-200.00	1	1204
10:47:33	2300.00	2310.00	2300.00	-200.00	1	1203
10:47:26	2300.00	2310.00	2300.00	-200.00	1	1202
10:47:07	2300.00	2305.00	2305.00	-195.00	3	1201
10:47:07	2300.00	2305.00	2305.00	-195.00	1	1198
10:46:59	2305.00	2310.00	2305.00	-195.00	1	1197
10:46:53	2305.00	2310.00	2305.00	-195.00	1	1196
10:46:52	2305.00	2310.00	2305.00	-195.00	1	1195
10:46:48	2305.00	2310.00	2305.00	-195.00	1	1194
10:46:42	2305.00	2310.00	2305.00	-195.00	1	1193
10:46:32	2305.00	2310.00	2305.00	-195.00	1	1192
10:46:09	2305.00	2310.00	2305.00	-195.00	2	1191
10:45:47	2305.00	2310.00	2310.00	-190.00	1	1189
10:45:46	2310.00	2315.00	2310.00	-190.00	1	1188
10:45:46	2310.00	2315.00	2310.00	-190.00	1	1187
10:45:46	2310.00	2315.00	2310.00	-190.00	1	1186
10:45:46	2310.00	2315.00	2310.00	-190.00	3	1185
10:45:46	2310.00	2315.00	2310.00	-190.00	1	1182
10:45:46	2310.00	2315.00	2310.00	-190.00	1	1181
10:45:45	2310.00	2315.00	2310.00	-190.00	1	1180
10:44:20	2315.00	2320.00	2315.00	-185.00	1	1179
10:43:35	2315.00	2320.00	2315.00	-185.00	1	1178
10:43:25	2315.00	2320.00	2315.00	-185.00	1	1177
10:43:00	2315.00	2320.00	2315.00	-185.00	1	1176
10:42:43	2310.00	2320.00	2310.00	-190.00	1	1175
10:42:36	2310.00	2315.00	2315.00	-185.00	1	1174
10:42:29	2310.00	2320.00	2310.00	-190.00	1	1173
10:42:17	2305.00	2320.00	2305.00	-195.00	1	1172
10:42:11	2305.00	2315.00	2315.00	-185.00	2	1171
10:41:58	2305.00	2315.00	2305.00	-195.00	1	1169
10:41:57	2305.00	2310.00	2310.00	-190.00	1	1168
10:41:46	2305.00	2315.00	2305.00	-195.00	1	1167
10:41:45	2305.00	2315.00	2305.00	-195.00	1	1166
10:41:41	2305.00	2310.00	2310.00	-190.00	1	1165
10:41:41	2305.00	2310.00	2310.00	-190.00	1	1164
10:41:41	2305.00	2310.00	2310.00	-190.00	1	1163
10:41:41	2310.00	2315.00	2310.00	-190.00	4	1162
10:41:30	2310.00	2315.00	2310.00	-190.00	1	1158
10:41:27	2310.00	2320.00	2310.00	-190.00	1	1157
10:41:25	2315.00	2320.00	2315.00	-185.00	1	1156
10:41:25	2315.00	2320.00	2315.00	-185.00	1	1155
10:41:22	2315.00	2320.00	2315.00	-185.00	1	1154
10:41:18	2315.00	2320.00	2320.00	-180.00	1	1153
10:41:09	2320.00	2325.00	2320.00	-180.00	1	1152
10:41:05	2315.00	2320.00	2320.00	-180.00	1	1151
10:41:05	2315.00	2320.00	2320.00	-180.00	1	1150
10:41:05	2315.00	2320.00	2320.00	-180.00	1	1149
10:40:56	2320.00	2330.00	2320.00	-180.00	1	1148
10:40:50	2320.00	2330.00	2320.00	-180.00	1	1147
10:40:49	2320.00	2330.00	2320.00	-180.00	1	1146
10:40:41	2320.00	2325.00	2325.00	-175.00	4	1145
10:40:36	2315.00	2325.00	2315.00	-185.00	1	1141
10:40:34	2310.00	2320.00	2320.00	-180.00	3	1140
10:40:34	2310.00	2315.00	2315.00	-185.00	1	1137
10:40:34	2315.00	2320.00	2315.00	-185.00	6	1136
10:40:30	2315.00	2325.00	2315.00	-185.00	1	1130
10:40:25	2315.00	2325.00	2315.00	-185.00	1	1129
10:40:22	2315.00	2325.00	2315.00	-185.00	1	1128
10:40:21	2320.00	2325.00	2320.00	-180.00	1	1127
10:40:21	2320.00	2325.00	2320.00	-180.00	1	1126
10:40:19	2320.00	2325.00	2320.00	-180.00	1	1125
10:40:17	2320.00	2325.00	2320.00	-180.00	1	1124
10:40:14	2320.00	2325.00	2320.00	-180.00	1	1123
10:39:56	2320.00	2325.00	2325.00	-175.00	1	1122
10:39:54	2320.00	2330.00	2320.00	-180.00	1	1121
10:39:54	2320.00	2330.00	2320.00	-180.00	1	1120
10:39:46	2325.00	2335.00	2325.00	-175.00	3	1119
10:39:23	2325.00	2335.00	2325.00	-175.00	1	1116
10:39:22	2325.00	2335.00	2325.00	-175.00	1	1115
10:39:12	2330.00	2335.00	2330.00	-170.00	1	1114
10:39:10	2330.00	2335.00	2330.00	-170.00	1	1113
10:39:04	2330.00	2335.00	2330.00	-170.00	1	1112
10:38:53	2330.00	2335.00	2330.00	-170.00	1	1111
10:38:48	2330.00	2335.00	2330.00	-170.00	1	1110
10:38:44	2330.00	2335.00	2330.00	-170.00	1	1109
10:38:22	2330.00	2335.00	2330.00	-170.00	1	1108
10:38:22	2330.00	2335.00	2330.00	-170.00	1	1107
10:38:10	2335.00	2340.00	2335.00	-165.00	1	1106
10:38:08	2335.00	2340.00	2335.00	-165.00	1	1105
10:37:55	2330.00	2335.00	2335.00	-165.00	1	1104
10:37:55	2330.00	2335.00	2335.00	-165.00	2	1103
10:37:55	2330.00	2335.00	2335.00	-165.00	2	1101
10:37:51	2325.00	2335.00	2335.00	-165.00	1	1099
10:37:51	2325.00	2330.00	2330.00	-170.00	2	1098
10:37:51	2330.00	2335.00	2330.00	-170.00	1	1096
10:37:43	2330.00	2335.00	2330.00	-170.00	1	1095
10:37:23	2330.00	2335.00	2330.00	-170.00	2	1094
10:37:22	2330.00	2335.00	2330.00	-170.00	1	1092
10:37:20	2330.00	2335.00	2330.00	-170.00	1	1091
10:37:05	2330.00	2335.00	2330.00	-170.00	2	1090
10:36:55	2330.00	2335.00	2330.00	-170.00	2	1088
10:36:52	2330.00	2335.00	2335.00	-165.00	1	1086
10:36:49	2330.00	2335.00	2330.00	-170.00	1	1085
10:36:38	2330.00	2335.00	2330.00	-170.00	1	1084
10:36:22	2330.00	2340.00	2330.00	-170.00	1	1083
10:36:19	2335.00	2340.00	2335.00	-165.00	2	1082
10:36:18	2335.00	2340.00	2335.00	-165.00	1	1080
10:36:09	2335.00	2340.00	2335.00	-165.00	1	1079
10:36:00	2335.00	2340.00	2335.00	-165.00	1	1078
10:35:47	2335.00	2340.00	2335.00	-165.00	1	1077
10:35:39	2335.00	2340.00	2335.00	-165.00	1	1076
10:35:30	2335.00	2340.00	2335.00	-165.00	1	1075
10:35:24	2335.00	2340.00	2335.00	-165.00	1	1074
10:35:22	2335.00	2340.00	2335.00	-165.00	1	1073
10:35:19	2335.00	2340.00	2335.00	-165.00	1	1072
10:35:15	2335.00	2340.00	2335.00	-165.00	1	1071
10:35:09	2335.00	2340.00	2335.00	-165.00	1	1070
10:35:00	2335.00	2340.00	2335.00	-165.00	1	1069
10:34:54	2335.00	2340.00	2335.00	-165.00	1	1068
10:34:48	2335.00	2340.00	2335.00	-165.00	1	1067
10:34:44	2335.00	2340.00	2335.00	-165.00	1	1066
10:34:39	2335.00	2340.00	2335.00	-165.00	1	1065
10:34:30	2335.00	2340.00	2335.00	-165.00	1	1064
10:34:22	2330.00	2340.00	2330.00	-170.00	1	1063
10:34:13	2335.00	2340.00	2335.00	-165.00	1	1062
10:34:11	2335.00	2340.00	2335.00	-165.00	3	1061
10:34:10	2335.00	2340.00	2335.00	-165.00	1	1058
10:34:09	2335.00	2340.00	2335.00	-165.00	1	1057
10:34:00	2335.00	2340.00	2335.00	-165.00	1	1056
10:33:48	2335.00	2340.00	2340.00	-160.00	1	1055
10:33:47	2340.00	2345.00	2340.00	-160.00	1	1054
10:33:46	2340.00	2345.00	2340.00	-160.00	1	1053
10:33:42	2340.00	2345.00	2340.00	-160.00	1	1052
10:33:30	2340.00	2345.00	2340.00	-160.00	1	1051
10:33:30	2340.00	2345.00	2340.00	-160.00	1	1050
10:33:22	2340.00	2345.00	2340.00	-160.00	1	1049
10:33:16	2340.00	2345.00	2340.00	-160.00	1	1048
10:33:14	2340.00	2345.00	2340.00	-160.00	1	1047
10:33:11	2340.00	2345.00	2340.00	-160.00	1	1046
10:33:03	2340.00	2345.00	2340.00	-160.00	1	1045
10:33:02	2340.00	2345.00	2340.00	-160.00	2	1044
10:33:02	2340.00	2345.00	2340.00	-160.00	1	1042
10:33:00	2340.00	2345.00	2340.00	-160.00	1	1041
10:32:41	2340.00	2345.00	2345.00	-155.00	1	1040
10:32:40	2340.00	2345.00	2340.00	-160.00	1	1039
10:32:40	2340.00	2345.00	2340.00	-160.00	1	1038
10:32:30	2345.00	2350.00	2345.00	-155.00	1	1037
10:32:23	2345.00	2350.00	2345.00	-155.00	1	1036
10:32:22	2345.00	2350.00	2345.00	-155.00	1	1035
10:32:13	2345.00	2350.00	2345.00	-155.00	1	1034
10:32:09	2345.00	2350.00	2345.00	-155.00	1	1033
10:32:00	2345.00	2350.00	2345.00	-155.00	1	1032
10:31:59	2345.00	2350.00	2345.00	-155.00	1	1031
10:31:50	2345.00	2350.00	2345.00	-155.00	1	1030
10:31:38	2345.00	2350.00	2345.00	-155.00	1	1029
10:31:30	2345.00	2350.00	2345.00	-155.00	1	1028
10:31:22	2350.00	2355.00	2350.00	-150.00	1	1027
10:31:07	2350.00	2355.00	2350.00	-150.00	1	1026
10:31:03	2350.00	2355.00	2350.00	-150.00	1	1025
10:31:00	2350.00	2355.00	2350.00	-150.00	2	1024
10:31:00	2350.00	2355.00	2350.00	-150.00	1	1022
10:30:36	2345.00	2355.00	2345.00	-155.00	1	1021
10:30:34	2345.00	2350.00	2350.00	-150.00	1	1020
10:30:32	2345.00	2350.00	2350.00	-150.00	1	1019
10:30:32	2345.00	2350.00	2350.00	-150.00	2	1018
10:30:23	2345.00	2350.00	2350.00	-150.00	2	1016
10:30:23	2345.00	2350.00	2350.00	-150.00	1	1014
10:30:22	2345.00	2350.00	2345.00	-155.00	1	1013
10:30:21	2345.00	2350.00	2345.00	-155.00	1	1012
10:30:19	2345.00	2350.00	2345.00	-155.00	1	1011
10:30:05	2345.00	2350.00	2345.00	-155.00	1	1010
10:29:56	2350.00	2355.00	2350.00	-150.00	1	1009
10:29:52	2350.00	2355.00	2350.00	-150.00	1	1008
10:29:45	2345.00	2355.00	2345.00	-155.00	1	1007
10:29:34	2345.00	2355.00	2345.00	-155.00	1	1006
10:29:30	2345.00	2355.00	2345.00	-155.00	1	1005
10:29:25	2350.00	2360.00	2350.00	-150.00	1	1004
10:29:22	2350.00	2360.00	2350.00	-150.00	1	1003
10:29:03	2350.00	2360.00	2350.00	-150.00	1	1002
10:29:01	2350.00	2360.00	2350.00	-150.00	1	1001
10:29:00	2355.00	2360.00	2355.00	-145.00	2	1000
10:29:00	2355.00	2365.00	2355.00	-145.00	1	998
10:28:33	2360.00	2365.00	2360.00	-140.00	1	997
10:28:33	2360.00	2365.00	2360.00	-140.00	2	996
10:28:33	2360.00	2365.00	2360.00	-140.00	1	994
10:28:31	2360.00	2365.00	2360.00	-140.00	1	993
10:28:22	2360.00	2365.00	2360.00	-140.00	1	992
10:28:21	2360.00	2365.00	2360.00	-140.00	1	991
10:28:02	2355.00	2365.00	2355.00	-145.00	1	990
10:27:59	2360.00	2365.00	2360.00	-140.00	1	989
10:27:30	2360.00	2365.00	2360.00	-140.00	1	988
10:27:22	2360.00	2365.00	2360.00	-140.00	1	987
10:26:59	2355.00	2365.00	2355.00	-145.00	1	986
10:26:59	2350.00	2360.00	2360.00	-140.00	2	985
10:26:58	2350.00	2360.00	2360.00	-140.00	2	983
10:26:57	2355.00	2360.00	2355.00	-145.00	1	981
10:26:57	2350.00	2355.00	2355.00	-145.00	2	980
10:26:57	2350.00	2355.00	2355.00	-145.00	2	978
10:26:57	2350.00	2355.00	2355.00	-145.00	1	976
10:26:57	2350.00	2355.00	2350.00	-150.00	2	975
10:26:57	2350.00	2355.00	2355.00	-145.00	2	973
10:26:57	2345.00	2350.00	2350.00	-150.00	2	971
10:26:47	2350.00	2355.00	2350.00	-150.00	1	969
10:26:42	2350.00	2355.00	2350.00	-150.00	1	968
10:26:30	2350.00	2355.00	2350.00	-150.00	1	967
10:26:29	2350.00	2355.00	2355.00	-145.00	1	966
10:26:28	2350.00	2355.00	2350.00	-150.00	1	965
10:26:22	2350.00	2355.00	2350.00	-150.00	1	964
10:26:09	2350.00	2355.00	2350.00	-150.00	1	963
10:26:08	2350.00	2355.00	2355.00	-145.00	3	962
10:25:58	2350.00	2355.00	2355.00	-145.00	1	959
10:25:57	2350.00	2355.00	2350.00	-150.00	1	958
10:25:57	2350.00	2355.00	2350.00	-150.00	1	957
10:25:55	2350.00	2355.00	2350.00	-150.00	1	956
10:25:49	2350.00	2355.00	2350.00	-150.00	1	955
10:25:47	2350.00	2355.00	2350.00	-150.00	1	954
10:25:26	2350.00	2360.00	2350.00	-150.00	1	953
10:25:23	2350.00	2360.00	2360.00	-140.00	1	952
10:25:22	2350.00	2360.00	2350.00	-150.00	1	951
10:25:20	2350.00	2360.00	2350.00	-150.00	1	950
10:25:08	2350.00	2360.00	2350.00	-150.00	1	949
10:25:07	2350.00	2360.00	2350.00	-150.00	1	948
10:24:55	2350.00	2360.00	2350.00	-150.00	1	947
10:24:52	2350.00	2360.00	2350.00	-150.00	1	946
10:24:46	2350.00	2360.00	2360.00	-140.00	1	945
10:24:24	2355.00	2360.00	2355.00	-145.00	1	944
10:24:23	2355.00	2360.00	2355.00	-145.00	1	943
10:24:22	2355.00	2360.00	2355.00	-145.00	1	942
10:24:21	2355.00	2360.00	2355.00	-145.00	2	941
10:24:20	2355.00	2360.00	2360.00	-140.00	1	939
10:23:55	2355.00	2360.00	2360.00	-140.00	1	938
10:23:54	2355.00	2360.00	2355.00	-145.00	1	937
10:23:53	2355.00	2360.00	2355.00	-145.00	1	936
10:23:37	2355.00	2360.00	2355.00	-145.00	1	935
10:23:36	2355.00	2360.00	2355.00	-145.00	1	934
10:23:33	2360.00	2365.00	2360.00	-140.00	2	933
10:23:22	2360.00	2365.00	2360.00	-140.00	1	931
10:23:22	2360.00	2365.00	2360.00	-140.00	1	930
10:23:22	2360.00	2365.00	2360.00	-140.00	1	929
10:23:19	2360.00	2365.00	2360.00	-140.00	1	928
10:23:15	2360.00	2365.00	2360.00	-140.00	1	927
10:23:15	2360.00	2365.00	2360.00	-140.00	1	926
10:23:10	2360.00	2370.00	2360.00	-140.00	1	925
10:23:10	2360.00	2370.00	2360.00	-140.00	1	924
10:23:07	2360.00	2370.00	2360.00	-140.00	1	923
10:23:05	2365.00	2370.00	2365.00	-135.00	1	922
10:22:51	2365.00	2370.00	2365.00	-135.00	1	921
10:22:49	2365.00	2370.00	2365.00	-135.00	2	920
10:22:34	2365.00	2370.00	2365.00	-135.00	1	918
10:22:27	2365.00	2370.00	2370.00	-130.00	1	917
10:22:26	2365.00	2370.00	2370.00	-130.00	3	916
10:21:26	2365.00	2375.00	2375.00	-125.00	1	913
10:21:23	2365.00	2375.00	2365.00	-135.00	1	912
10:21:21	2365.00	2375.00	2365.00	-135.00	1	911
10:21:19	2370.00	2375.00	2370.00	-130.00	1	910
10:21:17	2370.00	2375.00	2370.00	-130.00	1	909
10:21:02	2370.00	2375.00	2370.00	-130.00	1	908
10:20:25	2370.00	2375.00	2370.00	-130.00	1	907
10:19:02	2365.00	2370.00	2370.00	-130.00	1	906
10:18:43	2360.00	2375.00	2375.00	-125.00	1	905
10:18:37	2360.00	2375.00	2360.00	-140.00	1	904
10:18:30	2365.00	2375.00	2375.00	-125.00	1	903
10:18:29	2370.00	2375.00	2365.00	-135.00	1	902
10:18:29	2370.00	2375.00	2370.00	-130.00	2	901
10:18:02	2370.00	2375.00	2375.00	-125.00	1	899
10:17:54	2370.00	2375.00	2370.00	-130.00	1	898
10:16:34	2370.00	2375.00	2375.00	-125.00	1	897
10:16:20	2370.00	2375.00	2375.00	-125.00	1	896
10:16:19	2370.00	2375.00	2370.00	-130.00	1	895
10:16:02	2370.00	2375.00	2370.00	-130.00	1	894
10:15:51	2370.00	2375.00	2370.00	-130.00	1	893
10:15:41	2365.00	2375.00	2365.00	-135.00	1	892
10:15:41	2365.00	2375.00	2375.00	-125.00	1	891
10:15:40	2365.00	2370.00	2370.00	-130.00	2	890
10:15:40	2365.00	2370.00	2370.00	-130.00	5	888
10:15:34	2360.00	2370.00	2370.00	-130.00	1	883
10:15:34	2360.00	2365.00	2365.00	-135.00	2	882
10:15:34	2360.00	2365.00	2365.00	-135.00	4	880
10:15:27	2365.00	2370.00	2365.00	-135.00	1	876
10:15:23	2365.00	2370.00	2365.00	-135.00	1	875
10:15:23	2365.00	2370.00	2370.00	-130.00	1	874
10:15:23	2365.00	2370.00	2365.00	-135.00	5	873
10:15:22	2365.00	2370.00	2365.00	-135.00	1	868
10:15:10	2365.00	2370.00	2365.00	-135.00	1	867
10:15:05	2365.00	2370.00	2370.00	-130.00	1	866
10:15:04	2365.00	2370.00	2365.00	-135.00	1	865
10:15:04	2370.00	2375.00	2370.00	-130.00	5	864
10:15:03	2370.00	2375.00	2370.00	-130.00	4	859
10:15:02	2370.00	2375.00	2370.00	-130.00	1	855
10:14:50	2370.00	2380.00	2370.00	-130.00	1	854
10:14:37	2375.00	2380.00	2375.00	-125.00	1	853
10:14:25	2375.00	2380.00	2375.00	-125.00	1	852
10:14:25	2375.00	2380.00	2375.00	-125.00	1	851
10:13:05	2375.00	2380.00	2380.00	-120.00	1	850
10:13:05	2375.00	2380.00	2380.00	-120.00	1	849
10:13:05	2375.00	2380.00	2375.00	-125.00	1	848
10:13:04	2375.00	2380.00	2375.00	-125.00	1	847
10:12:55	2380.00	2385.00	2380.00	-120.00	1	846
10:12:53	2380.00	2385.00	2385.00	-115.00	1	845
10:12:52	2380.00	2385.00	2380.00	-120.00	2	844
10:12:48	2380.00	2385.00	2385.00	-115.00	1	842
10:12:45	2380.00	2385.00	2380.00	-120.00	1	841
10:12:39	2380.00	2385.00	2385.00	-115.00	1	840
10:12:39	2380.00	2385.00	2380.00	-120.00	1	839
10:12:39	2380.00	2385.00	2385.00	-115.00	2	838
10:12:38	2380.00	2385.00	2380.00	-120.00	1	836
10:12:36	2380.00	2385.00	2380.00	-120.00	1	835
10:12:35	2380.00	2385.00	2385.00	-115.00	1	834
10:12:35	2380.00	2385.00	2380.00	-120.00	2	833
10:12:35	2380.00	2385.00	2380.00	-120.00	1	831
10:12:35	2380.00	2385.00	2380.00	-120.00	2	830
10:12:35	2380.00	2385.00	2380.00	-120.00	1	828
10:12:35	2380.00	2385.00	2380.00	-120.00	2	827
10:12:29	2380.00	2385.00	2385.00	-115.00	1	825
10:11:33	2380.00	2385.00	2385.00	-115.00	1	824
10:11:32	2380.00	2385.00	2385.00	-115.00	1	823
10:11:31	2380.00	2385.00	2380.00	-120.00	1	822
10:11:24	2380.00	2385.00	2380.00	-120.00	1	821
10:11:20	2380.00	2385.00	2380.00	-120.00	2	820
10:11:08	2380.00	2385.00	2380.00	-120.00	1	818
10:10:56	2380.00	2385.00	2380.00	-120.00	1	817
10:10:48	2380.00	2385.00	2385.00	-115.00	1	816
10:10:47	2380.00	2385.00	2385.00	-115.00	1	815
10:10:33	2380.00	2385.00	2385.00	-115.00	1	814
10:10:19	2385.00	2390.00	2385.00	-115.00	1	813
10:10:19	2385.00	2390.00	2385.00	-115.00	1	812
10:10:19	2385.00	2390.00	2385.00	-115.00	3	811
10:10:19	2385.00	2390.00	2385.00	-115.00	1	808
10:10:19	2385.00	2390.00	2385.00	-115.00	2	807
10:10:10	2385.00	2390.00	2385.00	-115.00	1	805
10:10:10	2385.00	2390.00	2385.00	-115.00	1	804
10:09:45	2385.00	2390.00	2390.00	-110.00	1	803
10:09:32	2390.00	2395.00	2390.00	-110.00	1	802
10:09:32	2390.00	2395.00	2390.00	-110.00	1	801
10:09:32	2390.00	2395.00	2390.00	-110.00	3	800
10:09:32	2390.00	2395.00	2390.00	-110.00	1	797
10:09:32	2390.00	2395.00	2390.00	-110.00	1	796
10:07:28	2390.00	2395.00	2395.00	-105.00	1	795
10:07:27	2390.00	2395.00	2390.00	-110.00	1	794
10:06:47	2390.00	2395.00	2390.00	-110.00	1	793
10:06:04	2390.00	2395.00	2390.00	-110.00	1	792
10:05:10	2390.00	2395.00	2390.00	-110.00	1	791
10:04:53	2390.00	2395.00	2390.00	-110.00	1	790
10:04:43	2390.00	2395.00	2395.00	-105.00	1	789
10:04:35	2390.00	2395.00	2395.00	-105.00	1	788
10:04:34	2390.00	2395.00	2390.00	-110.00	1	787
10:04:27	2390.00	2395.00	2395.00	-105.00	1	786
10:04:22	2390.00	2395.00	2395.00	-105.00	1	785
10:04:17	2395.00	2400.00	2395.00	-105.00	1	784
10:04:17	2395.00	2400.00	2395.00	-105.00	1	783
10:04:13	2395.00	2400.00	2400.00	-100.00	1	782
10:04:12	2395.00	2400.00	2395.00	-105.00	1	781
10:03:58	2395.00	2400.00	2395.00	-105.00	1	780
10:03:41	2390.00	2395.00	2395.00	-105.00	1	779
10:03:33	2390.00	2395.00	2395.00	-105.00	1	778
10:03:16	2390.00	2395.00	2395.00	-105.00	1	777
10:03:16	2390.00	2395.00	2395.00	-105.00	1	776
10:03:07	2390.00	2395.00	2395.00	-105.00	1	775
10:03:06	2390.00	2395.00	2395.00	-105.00	1	774
10:02:46	2390.00	2395.00	2390.00	-110.00	1	773
10:02:21	2390.00	2395.00	2390.00	-110.00	1	772
10:00:29	2390.00	2400.00	2390.00	-110.00	1	771
10:00:19	2395.00	2400.00	2395.00	-105.00	1	770
10:00:18	2395.00	2400.00	2400.00	-100.00	2	769
10:00:18	2390.00	2395.00	2395.00	-105.00	1	767
10:00:17	2390.00	2395.00	2395.00	-105.00	2	766
10:00:17	2385.00	2390.00	2390.00	-110.00	1	764
10:00:17	2385.00	2390.00	2390.00	-110.00	4	763
09:59:14	2385.00	2390.00	2385.00	-115.00	2	759
09:59:10	2385.00	2390.00	2385.00	-115.00	1	757
09:59:03	2385.00	2390.00	2390.00	-110.00	1	756
09:59:02	2385.00	2390.00	2390.00	-110.00	2	755
09:58:56	2385.00	2390.00	2385.00	-115.00	1	753
09:58:56	2385.00	2390.00	2385.00	-115.00	1	752
09:58:56	2385.00	2390.00	2385.00	-115.00	2	751
09:58:55	2385.00	2390.00	2385.00	-115.00	1	749
09:58:40	2385.00	2390.00	2390.00	-110.00	1	748
09:58:40	2385.00	2390.00	2385.00	-115.00	1	747
09:58:40	2385.00	2390.00	2385.00	-115.00	4	746
09:58:40	2385.00	2390.00	2385.00	-115.00	3	742
09:57:47	2385.00	2395.00	2385.00	-115.00	1	739
09:57:47	2390.00	2395.00	2390.00	-110.00	1	738
09:57:40	2390.00	2395.00	2390.00	-110.00	1	737
09:57:18	2390.00	2395.00	2395.00	-105.00	1	736
09:57:18	2390.00	2395.00	2390.00	-110.00	1	735
09:57:17	2390.00	2395.00	2390.00	-110.00	1	734
09:57:04	2390.00	2395.00	2390.00	-110.00	1	733
09:57:04	2390.00	2395.00	2390.00	-110.00	1	732
09:57:02	2390.00	2395.00	2390.00	-110.00	2	731
09:57:01	2390.00	2395.00	2390.00	-110.00	1	729
09:57:00	2390.00	2395.00	2390.00	-110.00	1	728
09:57:00	2390.00	2395.00	2390.00	-110.00	1	727
09:56:52	2390.00	2400.00	2390.00	-110.00	2	726
09:56:52	2395.00	2400.00	2395.00	-105.00	2	724
09:56:47	2395.00	2400.00	2400.00	-100.00	1	722
09:56:46	2395.00	2400.00	2395.00	-105.00	1	721
09:56:43	2395.00	2400.00	2395.00	-105.00	1	720
09:56:42	2390.00	2395.00	2395.00	-105.00	1	719
09:56:38	2390.00	2395.00	2395.00	-105.00	1	718
09:56:18	2390.00	2395.00	2395.00	-105.00	1	717
09:56:10	2390.00	2395.00	2395.00	-105.00	1	716
09:56:01	2390.00	2395.00	2395.00	-105.00	1	715
09:56:00	2390.00	2395.00	2390.00	-110.00	1	714
09:55:37	2390.00	2395.00	2395.00	-105.00	1	713
09:54:32	2390.00	2395.00	2390.00	-110.00	1	712
09:54:21	2390.00	2395.00	2390.00	-110.00	1	711
09:54:15	2390.00	2395.00	2390.00	-110.00	1	710
09:53:24	2390.00	2395.00	2390.00	-110.00	1	709
09:53:24	2390.00	2395.00	2395.00	-105.00	1	708
09:53:24	2395.00	2400.00	2395.00	-105.00	1	707
09:53:17	2395.00	2400.00	2395.00	-105.00	1	706
09:53:16	2390.00	2400.00	2390.00	-110.00	1	705
09:53:16	2390.00	2400.00	2390.00	-110.00	3	704
09:53:16	2395.00	2400.00	2395.00	-105.00	1	701
09:53:11	2395.00	2400.00	2395.00	-105.00	1	700
09:52:29	2395.00	2400.00	2395.00	-105.00	1	699
09:52:29	2395.00	2400.00	2395.00	-105.00	1	698
09:51:24	2390.00	2395.00	2395.00	-105.00	1	697
09:51:11	2390.00	2400.00	2400.00	-100.00	1	696
09:51:06	2390.00	2400.00	2400.00	-100.00	1	695
09:51:05	2390.00	2400.00	2390.00	-110.00	1	694
09:51:01	2390.00	2400.00	2400.00	-100.00	1	693
09:50:59	2390.00	2395.00	2395.00	-105.00	1	692
09:50:54	2390.00	2395.00	2395.00	-105.00	1	691
09:50:35	2390.00	2400.00	2390.00	-110.00	1	690
09:50:34	2390.00	2400.00	2400.00	-100.00	1	689
09:50:34	2390.00	2400.00	2400.00	-100.00	1	688
09:50:33	2390.00	2395.00	2395.00	-105.00	1	687
09:50:31	2390.00	2395.00	2395.00	-105.00	1	686
09:50:27	2390.00	2395.00	2395.00	-105.00	1	685
09:50:25	2390.00	2395.00	2395.00	-105.00	1	684
09:50:15	2390.00	2395.00	2395.00	-105.00	1	683
09:50:03	2390.00	2395.00	2395.00	-105.00	1	682
09:48:32	2385.00	2395.00	2385.00	-115.00	1	681
09:48:13	2385.00	2395.00	2385.00	-115.00	1	680
09:47:47	2390.00	2395.00	2390.00	-110.00	2	679
09:47:47	2390.00	2395.00	2390.00	-110.00	1	677
09:47:05	2390.00	2395.00	2390.00	-110.00	2	676
09:47:05	2390.00	2395.00	2390.00	-110.00	2	674
09:45:40	2390.00	2400.00	2390.00	-110.00	1	672
09:45:37	2390.00	2395.00	2400.00	-100.00	2	671
09:45:37	2390.00	2395.00	2395.00	-105.00	1	669
09:45:36	2390.00	2395.00	2390.00	-110.00	1	668
09:45:36	2390.00	2395.00	2395.00	-105.00	1	667
09:45:36	2390.00	2395.00	2395.00	-105.00	8	666
09:45:24	2390.00	2395.00	2390.00	-110.00	1	658
09:45:12	2390.00	2400.00	2390.00	-110.00	1	657
09:45:11	2390.00	2400.00	2400.00	-100.00	3	656
09:45:10	2390.00	2395.00	2395.00	-105.00	4	653
09:45:10	2390.00	2395.00	2390.00	-110.00	1	649
09:45:10	2390.00	2395.00	2395.00	-105.00	2	648
09:45:10	2385.00	2390.00	2390.00	-110.00	5	646
09:45:10	2385.00	2390.00	2390.00	-110.00	2	641
09:45:10	2385.00	2390.00	2390.00	-110.00	2	639
09:45:10	2385.00	2390.00	2390.00	-110.00	5	637
09:45:05	2385.00	2390.00	2385.00	-115.00	1	632
09:45:04	2385.00	2390.00	2385.00	-115.00	2	631
09:44:52	2385.00	2390.00	2385.00	-115.00	1	629
09:44:52	2390.00	2395.00	2390.00	-110.00	1	628
09:44:51	2390.00	2395.00	2390.00	-110.00	1	627
09:44:50	2390.00	2395.00	2390.00	-110.00	1	626
09:44:49	2390.00	2395.00	2390.00	-110.00	1	625
09:44:49	2390.00	2395.00	2390.00	-110.00	1	624
09:44:47	2390.00	2395.00	2390.00	-110.00	1	623
09:44:47	2390.00	2395.00	2390.00	-110.00	1	622
09:44:41	2395.00	2400.00	2395.00	-105.00	1	621
09:44:41	2395.00	2400.00	2395.00	-105.00	3	620
09:44:37	2395.00	2400.00	2395.00	-105.00	1	617
09:44:21	2395.00	2400.00	2395.00	-105.00	1	616
09:44:21	2395.00	2400.00	2395.00	-105.00	1	615
09:44:21	2395.00	2400.00	2395.00	-105.00	1	614
09:44:21	2395.00	2400.00	2395.00	-105.00	1	613
09:44:19	2400.00	2405.00	2400.00	-100.00	1	612
09:44:19	2400.00	2405.00	2400.00	-100.00	1	611
09:44:16	2400.00	2405.00	2400.00	-100.00	1	610
09:44:13	2400.00	2405.00	2400.00	-100.00	1	609
09:44:06	2400.00	2405.00	2400.00	-100.00	1	608
09:44:05	2400.00	2405.00	2400.00	-100.00	1	607
09:44:05	2400.00	2405.00	2400.00	-100.00	1	606
09:43:47	2400.00	2405.00	2400.00	-100.00	1	605
09:43:30	2400.00	2410.00	2400.00	-100.00	1	604
09:43:29	2405.00	2410.00	2405.00	-95.00	3	603
09:43:16	2410.00	2415.00	2410.00	-90.00	1	600
09:43:15	2405.00	2415.00	2405.00	-95.00	1	599
09:43:15	2410.00	2415.00	2410.00	-90.00	5	598
09:43:15	2410.00	2415.00	2410.00	-90.00	1	593
09:42:56	2410.00	2415.00	2410.00	-90.00	1	592
09:42:56	2410.00	2420.00	2410.00	-90.00	1	591
09:42:56	2415.00	2420.00	2415.00	-85.00	1	590
09:42:37	2415.00	2420.00	2415.00	-85.00	1	589
09:42:20	2415.00	2420.00	2415.00	-85.00	1	588
09:42:02	2420.00	2425.00	2420.00	-80.00	3	587
09:42:02	2420.00	2425.00	2420.00	-80.00	1	584
09:41:40	2420.00	2425.00	2420.00	-80.00	1	583
09:41:32	2415.00	2420.00	2420.00	-80.00	1	582
09:41:28	2415.00	2430.00	2415.00	-85.00	1	581
09:41:28	2425.00	2430.00	2425.00	-75.00	1	580
09:41:25	2425.00	2430.00	2425.00	-75.00	1	579
09:41:22	2420.00	2425.00	2425.00	-75.00	1	578
09:41:22	2420.00	2425.00	2425.00	-75.00	3	577
09:41:22	2415.00	2420.00	2420.00	-80.00	2	574
09:41:21	2410.00	2415.00	2415.00	-85.00	6	572
09:41:21	2410.00	2415.00	2415.00	-85.00	2	566
09:41:21	2410.00	2415.00	2415.00	-85.00	2	564
09:41:21	2405.00	2410.00	2410.00	-90.00	2	562
09:41:21	2405.00	2410.00	2410.00	-90.00	2	560
09:40:22	2410.00	2415.00	2410.00	-90.00	1	558
09:40:22	2410.00	2415.00	2410.00	-90.00	1	557
09:40:11	2410.00	2415.00	2410.00	-90.00	1	556
09:39:54	2405.00	2415.00	2415.00	-85.00	1	555
09:39:53	2410.00	2415.00	2405.00	-95.00	7	554
09:39:53	2410.00	2415.00	2410.00	-90.00	2	547
09:39:46	2410.00	2415.00	2410.00	-90.00	1	545
09:39:43	2410.00	2415.00	2415.00	-85.00	3	544
09:39:33	2410.00	2415.00	2415.00	-85.00	1	541
09:39:32	2410.00	2415.00	2410.00	-90.00	1	540
09:39:29	2410.00	2415.00	2415.00	-85.00	2	539
09:39:24	2410.00	2415.00	2410.00	-90.00	1	537
09:39:12	2405.00	2410.00	2410.00	-90.00	1	536
09:39:10	2405.00	2410.00	2410.00	-90.00	1	535
09:39:08	2405.00	2410.00	2410.00	-90.00	1	534
09:39:08	2405.00	2410.00	2410.00	-90.00	1	533
09:39:08	2405.00	2410.00	2410.00	-90.00	2	532
09:39:07	2405.00	2410.00	2410.00	-90.00	5	530
09:39:06	2405.00	2410.00	2410.00	-90.00	1	525
09:38:57	2405.00	2410.00	2410.00	-90.00	1	524
09:37:50	2405.00	2410.00	2405.00	-95.00	1	523
09:37:44	2405.00	2410.00	2405.00	-95.00	1	522
09:37:12	2405.00	2410.00	2410.00	-90.00	1	521
09:37:05	2405.00	2410.00	2410.00	-90.00	1	520
09:37:04	2405.00	2410.00	2405.00	-95.00	1	519
09:36:54	2405.00	2410.00	2405.00	-95.00	1	518
09:36:53	2405.00	2410.00	2405.00	-95.00	1	517
09:36:49	2405.00	2410.00	2405.00	-95.00	1	516
09:36:49	2405.00	2410.00	2405.00	-95.00	2	515
09:36:49	2405.00	2410.00	2405.00	-95.00	1	513
09:36:37	2405.00	2410.00	2405.00	-95.00	1	512
09:36:08	2410.00	2415.00	2410.00	-90.00	1	511
09:36:08	2410.00	2415.00	2410.00	-90.00	1	510
09:36:07	2410.00	2415.00	2410.00	-90.00	1	509
09:36:07	2410.00	2415.00	2410.00	-90.00	1	508
09:36:02	2410.00	2415.00	2410.00	-90.00	1	507
09:36:02	2410.00	2415.00	2410.00	-90.00	5	506
09:36:01	2410.00	2415.00	2410.00	-90.00	1	501
09:35:45	2410.00	2415.00	2410.00	-90.00	1	500
09:35:26	2410.00	2415.00	2410.00	-90.00	1	499
09:35:18	2410.00	2415.00	2410.00	-90.00	1	498
09:35:04	2415.00	2420.00	2415.00	-85.00	1	497
09:35:04	2415.00	2420.00	2415.00	-85.00	6	496
09:35:02	2420.00	2425.00	2420.00	-80.00	1	490
09:35:02	2420.00	2425.00	2420.00	-80.00	1	489
09:35:02	2420.00	2425.00	2420.00	-80.00	1	488
09:34:39	2420.00	2425.00	2420.00	-80.00	1	487
09:34:27	2420.00	2425.00	2420.00	-80.00	1	486
09:34:22	2420.00	2425.00	2425.00	-75.00	1	485
09:34:21	2420.00	2425.00	2420.00	-80.00	1	484
09:33:43	2420.00	2425.00	2420.00	-80.00	1	483
09:33:25	2415.00	2420.00	2420.00	-80.00	1	482
09:33:25	2415.00	2420.00	2420.00	-80.00	1	481
09:33:22	2415.00	2420.00	2420.00	-80.00	1	480
09:33:18	2415.00	2420.00	2420.00	-80.00	1	479
09:33:17	2415.00	2420.00	2420.00	-80.00	1	478
09:33:16	2415.00	2420.00	2420.00	-80.00	1	477
09:33:10	2415.00	2420.00	2420.00	-80.00	4	476
09:33:03	2415.00	2420.00	2420.00	-80.00	1	472
09:33:03	2415.00	2420.00	2420.00	-80.00	1	471
09:32:43	2415.00	2420.00	2415.00	-85.00	1	470
09:32:07	2410.00	2415.00	2415.00	-85.00	1	469
09:32:06	2415.00	2420.00	2415.00	-85.00	1	468
09:32:00	2415.00	2420.00	2415.00	-85.00	1	467
09:32:00	2415.00	2420.00	2415.00	-85.00	1	466
09:32:00	2415.00	2420.00	2415.00	-85.00	1	465
09:32:00	2415.00	2420.00	2415.00	-85.00	1	464
09:31:26	2420.00	2425.00	2420.00	-80.00	2	463
09:31:04	2420.00	2425.00	2420.00	-80.00	1	461
09:31:04	2420.00	2425.00	2420.00	-80.00	1	460
09:31:03	2420.00	2425.00	2425.00	-75.00	1	459
09:31:03	2420.00	2425.00	2420.00	-80.00	1	458
09:31:01	2420.00	2425.00	2420.00	-80.00	1	457
09:31:00	2420.00	2425.00	2420.00	-80.00	1	456
09:31:00	2420.00	2425.00	2420.00	-80.00	1	455
09:31:00	2420.00	2425.00	2420.00	-80.00	1	454
09:31:00	2420.00	2425.00	2420.00	-80.00	1	453
09:31:00	2420.00	2425.00	2425.00	-75.00	1	452
09:30:59	2420.00	2425.00	2420.00	-80.00	1	451
09:30:58	2420.00	2425.00	2420.00	-80.00	1	450
09:30:58	2420.00	2430.00	2420.00	-80.00	1	449
09:30:58	2425.00	2430.00	2425.00	-75.00	8	448
09:30:56	2425.00	2430.00	2430.00	-70.00	1	440
09:30:55	2425.00	2430.00	2425.00	-75.00	1	439
09:30:55	2425.00	2430.00	2425.00	-75.00	1	438
09:30:53	2425.00	2430.00	2425.00	-75.00	1	437
09:30:53	2430.00	2435.00	2430.00	-70.00	1	436
09:30:53	2430.00	2435.00	2430.00	-70.00	2	435
09:30:53	2430.00	2435.00	2430.00	-70.00	2	433
09:30:53	2430.00	2435.00	2430.00	-70.00	1	431
09:30:42	2430.00	2435.00	2430.00	-70.00	1	430
09:30:05	2430.00	2435.00	2430.00	-70.00	1	429
09:29:46	2430.00	2435.00	2430.00	-70.00	1	428
09:29:02	2430.00	2440.00	2430.00	-70.00	1	427
09:29:01	2435.00	2440.00	2440.00	-60.00	1	426
09:29:00	2435.00	2440.00	2435.00	-65.00	1	425
09:29:00	2435.00	2440.00	2435.00	-65.00	1	424
09:28:53	2435.00	2440.00	2435.00	-65.00	1	423
09:28:25	2435.00	2440.00	2435.00	-65.00	1	422
09:28:22	2435.00	2440.00	2435.00	-65.00	1	421
09:27:56	2435.00	2440.00	2440.00	-60.00	1	420
09:27:36	2435.00	2440.00	2440.00	-60.00	1	419
09:27:32	2435.00	2440.00	2440.00	-60.00	1	418
09:27:18	2440.00	2445.00	2440.00	-60.00	1	417
09:27:15	2440.00	2445.00	2445.00	-55.00	1	416
09:27:02	2440.00	2450.00	2440.00	-60.00	1	415
09:27:01	2440.00	2445.00	2445.00	-55.00	1	414
09:27:01	2435.00	2440.00	2440.00	-60.00	1	413
09:27:01	2435.00	2440.00	2440.00	-60.00	1	412
09:27:01	2435.00	2440.00	2440.00	-60.00	1	411
09:27:01	2435.00	2440.00	2440.00	-60.00	1	410
09:26:06	2440.00	2445.00	2440.00	-60.00	1	409
09:26:01	2440.00	2445.00	2440.00	-60.00	1	408
09:25:49	2440.00	2445.00	2440.00	-60.00	1	407
09:25:11	2440.00	2445.00	2440.00	-60.00	1	406
09:25:11	2445.00	2450.00	2445.00	-55.00	2	405
09:24:29	2440.00	2445.00	2445.00	-55.00	1	403
09:24:17	2440.00	2445.00	2445.00	-55.00	1	402
09:23:43	2445.00	2450.00	2445.00	-55.00	1	401
09:23:42	2445.00	2450.00	2450.00	-50.00	1	400
09:23:28	2440.00	2450.00	2450.00	-50.00	1	399
09:23:28	2440.00	2445.00	2445.00	-55.00	1	398
09:23:24	2440.00	2445.00	2445.00	-55.00	1	397
09:23:23	2450.00	2455.00	2450.00	-50.00	1	396
09:23:22	2450.00	2455.00	2450.00	-50.00	1	395
09:23:14	2450.00	2455.00	2455.00	-45.00	2	394
09:23:13	2450.00	2455.00	2450.00	-50.00	1	392
09:23:10	2450.00	2455.00	2450.00	-50.00	2	391
09:22:48	2450.00	2455.00	2450.00	-50.00	2	389
09:22:40	2445.00	2450.00	2450.00	-50.00	1	387
09:22:40	2445.00	2450.00	2450.00	-50.00	1	386
09:22:33	2440.00	2450.00	2450.00	-50.00	1	385
09:22:33	2435.00	2440.00	2440.00	-60.00	1	384
09:22:33	2435.00	2440.00	2440.00	-60.00	2	383
09:22:33	2435.00	2440.00	2440.00	-60.00	2	381
09:22:33	2435.00	2440.00	2440.00	-60.00	2	379
09:22:33	2435.00	2440.00	2440.00	-60.00	1	377
09:22:24	2430.00	2440.00	2440.00	-60.00	1	376
09:22:24	2435.00	2440.00	2435.00	-65.00	2	375
09:21:44	2435.00	2440.00	2435.00	-65.00	1	373
09:21:43	2435.00	2440.00	2435.00	-65.00	1	372
09:21:22	2430.00	2435.00	2435.00	-65.00	2	371
09:21:11	2435.00	2440.00	2435.00	-65.00	1	369
09:21:06	2435.00	2440.00	2435.00	-65.00	1	368
09:21:06	2435.00	2440.00	2435.00	-65.00	1	367
09:20:56	2435.00	2440.00	2435.00	-65.00	1	366
09:20:54	2435.00	2440.00	2435.00	-65.00	1	365
09:20:52	2435.00	2440.00	2435.00	-65.00	1	364
09:20:51	2435.00	2440.00	2440.00	-60.00	1	363
09:20:48	2435.00	2440.00	2435.00	-65.00	1	362
09:20:45	2435.00	2440.00	2435.00	-65.00	2	361
09:20:42	2435.00	2440.00	2435.00	-65.00	1	359
09:20:36	2435.00	2440.00	2435.00	-65.00	2	358
09:20:36	2435.00	2440.00	2435.00	-65.00	2	356
09:20:34	2435.00	2440.00	2440.00	-60.00	1	354
09:20:34	2435.00	2440.00	2440.00	-60.00	1	353
09:20:32	2440.00	2445.00	2440.00	-60.00	3	352
09:20:29	2440.00	2445.00	2440.00	-60.00	1	349
09:20:29	2440.00	2445.00	2440.00	-60.00	2	348
09:20:29	2440.00	2445.00	2440.00	-60.00	1	346
09:20:22	2440.00	2445.00	2440.00	-60.00	1	345
09:20:21	2440.00	2445.00	2445.00	-55.00	1	344
09:20:21	2445.00	2450.00	2445.00	-55.00	1	343
09:20:21	2445.00	2450.00	2445.00	-55.00	2	342
09:20:21	2445.00	2450.00	2445.00	-55.00	1	340
09:20:21	2445.00	2450.00	2445.00	-55.00	1	339
09:20:21	2445.00	2450.00	2445.00	-55.00	1	338
09:20:21	2445.00	2450.00	2445.00	-55.00	1	337
09:20:21	2445.00	2450.00	2445.00	-55.00	1	336
09:20:21	2445.00	2450.00	2445.00	-55.00	3	335
09:20:21	2445.00	2450.00	2445.00	-55.00	7	332
09:20:19	2445.00	2450.00	2450.00	-50.00	1	325
09:20:10	2445.00	2450.00	2450.00	-50.00	1	324
09:20:08	2445.00	2450.00	2450.00	-50.00	1	323
09:20:08	2445.00	2450.00	2445.00	-55.00	2	322
09:20:08	2445.00	2450.00	2445.00	-55.00	1	320
09:19:47	2445.00	2450.00	2450.00	-50.00	1	319
09:19:42	2445.00	2450.00	2450.00	-50.00	2	318
09:19:28	2445.00	2450.00	2450.00	-50.00	1	316
09:19:25	2450.00	2455.00	2450.00	-50.00	4	315
09:19:09	2450.00	2455.00	2450.00	-50.00	1	311
09:19:08	2450.00	2455.00	2450.00	-50.00	1	310
09:18:44	2450.00	2455.00	2455.00	-45.00	1	309
09:18:40	2450.00	2455.00	2455.00	-45.00	1	308
09:18:27	2455.00	2460.00	2455.00	-45.00	4	307
09:18:27	2455.00	2460.00	2455.00	-45.00	1	303
09:18:17	2455.00	2460.00	2455.00	-45.00	1	302
09:18:08	2460.00	2465.00	2460.00	-40.00	1	301
09:18:06	2460.00	2465.00	2460.00	-40.00	1	300
09:18:05	2460.00	2465.00	2460.00	-40.00	1	299
09:18:04	2460.00	2465.00	2460.00	-40.00	1	298
09:18:04	2460.00	2465.00	2460.00	-40.00	1	297
09:18:04	2460.00	2465.00	2460.00	-40.00	1	296
09:17:44	2460.00	2465.00	2460.00	-40.00	1	295
09:17:32	2460.00	2465.00	2460.00	-40.00	1	294
09:17:19	2465.00	2470.00	2465.00	-35.00	1	293
09:17:02	2465.00	2470.00	2465.00	-35.00	1	292
09:17:00	2465.00	2470.00	2465.00	-35.00	1	291
09:16:58	2465.00	2470.00	2465.00	-35.00	1	290
09:16:58	2465.00	2470.00	2465.00	-35.00	1	289
09:16:33	2470.00	2475.00	2470.00	-30.00	1	288
09:16:27	2470.00	2475.00	2470.00	-30.00	1	287
09:16:06	2465.00	2470.00	2470.00	-30.00	1	286
09:15:50	2470.00	2475.00	2470.00	-30.00	1	285
09:15:50	2470.00	2475.00	2470.00	-30.00	2	284
09:15:50	2475.00	2480.00	2475.00	-25.00	6	282
09:15:38	2475.00	2480.00	2475.00	-25.00	1	276
09:15:29	2475.00	2480.00	2475.00	-25.00	1	275
09:15:29	2480.00	2485.00	2480.00	-20.00	5	274
09:15:29	2480.00	2485.00	2480.00	-20.00	1	269
09:15:21	2485.00	2490.00	2485.00	-15.00	2	268
09:15:14	2485.00	2490.00	2485.00	-15.00	1	266
09:15:10	2485.00	2490.00	2485.00	-15.00	1	265
09:15:09	2485.00	2490.00	2485.00	-15.00	1	264
09:14:39	2485.00	2490.00	2490.00	-10.00	2	263
09:14:27	2485.00	2490.00	2490.00	-10.00	2	261
09:14:10	2485.00	2490.00	2490.00	-10.00	1	259
09:13:51	2485.00	2490.00	2490.00	-10.00	1	258
09:13:48	2485.00	2490.00	2490.00	-10.00	1	257
09:13:45	2485.00	2490.00	2490.00	-10.00	1	256
09:13:16	2485.00	2490.00	2490.00	-10.00	1	255
09:13:11	2485.00	2490.00	2490.00	-10.00	1	254
09:12:58	2490.00	2495.00	2490.00	-10.00	1	253
09:12:50	2485.00	2490.00	2490.00	-10.00	1	252
09:12:39	2485.00	2495.00	2495.00	-5.00	1	251
09:12:39	2490.00	2495.00	2490.00	-10.00	1	250
09:12:39	2495.00	2500.00	2490.00	-10.00	3	249
09:12:39	2495.00	2500.00	2495.00	-5.00	1	246
09:12:32	2495.00	2500.00	2495.00	-5.00	1	245
09:12:32	2495.00	2500.00	2495.00	-5.00	1	244
09:12:30	2490.00	2500.00	2490.00	-10.00	1	243
09:12:28	2490.00	2495.00	2495.00	-5.00	1	242
09:12:28	2490.00	2495.00	2495.00	-5.00	1	241
09:12:28	2490.00	2495.00	2495.00	-5.00	1	240
09:12:28	2490.00	2495.00	2495.00	-5.00	5	239
09:12:28	2490.00	2495.00	2490.00	-10.00	1	234
09:12:27	2490.00	2495.00	2495.00	-5.00	1	233
09:12:02	2485.00	2490.00	2490.00	-10.00	4	232
09:12:02	2485.00	2490.00	2490.00	-10.00	2	228
09:11:56	2485.00	2490.00	2485.00	-15.00	1	226
09:11:53	2485.00	2490.00	2490.00	-10.00	2	225
09:11:53	2485.00	2490.00	2490.00	-10.00	1	223
09:11:48	2485.00	2490.00	2485.00	-15.00	1	222
09:11:15	2490.00	2495.00	2490.00	-10.00	1	221
09:11:10	2490.00	2495.00	2495.00	-5.00	1	220
09:11:05	2490.00	2495.00	2495.00	-5.00	1	219
09:10:59	2490.00	2495.00	2495.00	-5.00	1	218
09:10:52	2490.00	2495.00	2495.00	-5.00	1	217
09:10:43	2490.00	2495.00	2495.00	-5.00	1	216
09:10:35	2490.00	2495.00	2495.00	-5.00	1	215
09:10:34	2490.00	2495.00	2495.00	-5.00	1	214
09:10:26	2485.00	2495.00	2495.00	-5.00	1	213
09:10:26	2490.00	2495.00	2490.00	-10.00	1	212
09:10:24	2490.00	2495.00	2495.00	-5.00	1	211
09:10:24	2490.00	2495.00	2490.00	-10.00	1	210
09:10:22	2490.00	2495.00	2490.00	-10.00	1	209
09:10:19	2490.00	2495.00	2490.00	-10.00	1	208
09:10:00	2490.00	2495.00	2490.00	-10.00	1	207
09:10:00	2490.00	2495.00	2490.00	-10.00	1	206
09:10:00	2490.00	2495.00	2490.00	-10.00	2	205
09:09:59	2490.00	2495.00	2490.00	-10.00	1	203
09:09:53	2490.00	2495.00	2490.00	-10.00	1	202
09:09:44	2485.00	2490.00	2490.00	-10.00	1	201
09:09:43	2485.00	2490.00	2490.00	-10.00	1	200
09:09:43	2485.00	2490.00	2490.00	-10.00	2	199
09:09:43	2485.00	2490.00	2490.00	-10.00	1	197
09:09:39	2485.00	2490.00	2490.00	-10.00	1	196
09:09:32	2480.00	2485.00	2485.00	-15.00	1	195
09:09:32	2480.00	2485.00	2485.00	-15.00	2	194
09:09:32	2480.00	2485.00	2485.00	-15.00	2	192
09:09:32	2475.00	2480.00	2480.00	-20.00	5	190
09:09:31	2475.00	2480.00	2480.00	-20.00	1	185
09:09:00	2475.00	2480.00	2475.00	-25.00	1	184
09:08:50	2475.00	2480.00	2475.00	-25.00	1	183
09:08:43	2475.00	2480.00	2475.00	-25.00	1	182
09:08:11	2470.00	2475.00	2475.00	-25.00	2	181
09:08:11	2470.00	2475.00	2475.00	-25.00	1	179
09:08:08	2465.00	2475.00	2465.00	-35.00	1	178
09:08:08	2465.00	2470.00	2470.00	-30.00	6	177
09:07:53	2465.00	2470.00	2465.00	-35.00	1	171
09:07:53	2465.00	2470.00	2465.00	-35.00	1	170
09:07:53	2465.00	2470.00	2465.00	-35.00	2	169
09:07:53	2465.00	2470.00	2465.00	-35.00	1	167
09:07:32	2465.00	2470.00	2470.00	-30.00	1	166
09:06:58	2465.00	2470.00	2470.00	-30.00	1	165
09:06:55	2465.00	2470.00	2470.00	-30.00	1	164
09:06:31	2470.00	2475.00	2470.00	-30.00	1	163
09:06:30	2465.00	2470.00	2470.00	-30.00	1	162
09:06:27	2465.00	2470.00	2470.00	-30.00	1	161
09:06:26	2465.00	2470.00	2470.00	-30.00	1	160
09:06:19	2465.00	2470.00	2470.00	-30.00	1	159
09:06:16	2470.00	2475.00	2470.00	-30.00	1	158
09:06:00	2470.00	2475.00	2470.00	-30.00	1	157
09:05:44	2470.00	2475.00	2470.00	-30.00	1	156
09:05:44	2465.00	2475.00	2465.00	-35.00	1	155
09:05:33	2470.00	2475.00	2470.00	-30.00	1	154
09:05:33	2470.00	2475.00	2470.00	-30.00	1	153
09:05:33	2470.00	2475.00	2470.00	-30.00	2	152
09:05:33	2470.00	2475.00	2470.00	-30.00	4	150
09:05:32	2470.00	2475.00	2470.00	-30.00	1	146
09:05:16	2470.00	2480.00	2470.00	-30.00	1	145
09:05:16	2475.00	2480.00	2475.00	-25.00	1	144
09:05:15	2470.00	2475.00	2475.00	-25.00	1	143
09:05:09	2470.00	2475.00	2475.00	-25.00	1	142
09:05:08	2465.00	2470.00	2470.00	-30.00	5	141
09:04:40	2455.00	2460.00	2460.00	-40.00	5	136
09:04:19	2460.00	2465.00	2460.00	-40.00	4	131
09:04:11	2460.00	2465.00	2460.00	-40.00	1	127
09:03:54	2465.00	2470.00	2465.00	-35.00	5	126
09:03:47	2465.00	2470.00	2465.00	-35.00	1	121
09:03:46	2460.00	2465.00	2465.00	-35.00	1	120
09:03:46	2460.00	2465.00	2465.00	-35.00	3	119
09:03:43	2460.00	2465.00	2465.00	-35.00	1	116
09:03:31	2455.00	2460.00	2460.00	-40.00	2	115
09:03:31	2455.00	2460.00	2460.00	-40.00	1	113
09:03:31	2455.00	2460.00	2460.00	-40.00	2	112
09:03:28	2455.00	2460.00	2455.00	-45.00	1	110
09:03:16	2455.00	2460.00	2455.00	-45.00	1	109
09:03:07	2455.00	2460.00	2455.00	-45.00	1	108
09:03:05	2460.00	2465.00	2455.00	-45.00	1	107
09:03:05	2460.00	2465.00	2460.00	-40.00	1	106
09:02:59	2460.00	2465.00	2460.00	-40.00	1	105
09:02:51	2460.00	2465.00	2460.00	-40.00	1	104
09:02:44	2465.00	2470.00	2465.00	-35.00	1	103
09:02:42	2465.00	2470.00	2465.00	-35.00	1	102
09:02:35	2465.00	2470.00	2465.00	-35.00	1	101
09:02:31	2465.00	2470.00	2470.00	-30.00	1	100
09:02:24	2465.00	2470.00	2470.00	-30.00	1	99
09:02:24	2465.00	2470.00	2465.00	-35.00	2	98
09:02:21	2465.00	2470.00	2470.00	-30.00	1	96
09:02:18	2465.00	2470.00	2470.00	-30.00	1	95
09:01:51	2465.00	2470.00	2470.00	-30.00	2	94
09:01:45	2465.00	2470.00	2465.00	-35.00	1	92
09:01:36	2465.00	2470.00	2465.00	-35.00	1	91
09:01:36	2465.00	2470.00	2465.00	-35.00	1	90
09:01:28	2470.00	2475.00	2470.00	-30.00	2	89
09:01:27	2475.00	2480.00	2475.00	-25.00	1	87
09:01:26	2470.00	2480.00	2470.00	-30.00	2	86
09:01:26	2475.00	2480.00	2475.00	-25.00	1	84
09:01:22	2470.00	2475.00	2475.00	-25.00	1	83
09:01:16	2465.00	2475.00	2475.00	-25.00	1	82
09:01:16	2465.00	2470.00	2470.00	-30.00	1	81
09:01:13	2465.00	2470.00	2470.00	-30.00	3	80
09:01:09	2460.00	2465.00	2465.00	-35.00	1	77
09:01:03	2455.00	2465.00	2465.00	-35.00	1	76
09:01:02	2450.00	2465.00	2465.00	-35.00	1	75
09:01:02	2445.00	2460.00	2460.00	-40.00	1	74
09:01:00	2445.00	2455.00	2455.00	-45.00	2	73
09:01:00	2445.00	2455.00	2455.00	-45.00	1	71
09:00:59	2445.00	2450.00	2450.00	-50.00	1	70
09:00:56	2445.00	2450.00	2450.00	-50.00	1	69
09:00:55	2445.00	2450.00	2450.00	-50.00	1	68
09:00:54	2445.00	2450.00	2450.00	-50.00	1	67
09:00:50	2445.00	2450.00	2450.00	-50.00	1	66
09:00:50	2445.00	2450.00	2450.00	-50.00	3	65
09:00:50	2445.00	2450.00	2450.00	-50.00	1	62
09:00:39	2445.00	2450.00	2450.00	-50.00	2	61
09:00:37	2445.00	2450.00	2445.00	-55.00	1	59
09:00:21	2440.00	2445.00	2445.00	-55.00	1	58
09:00:21	2435.00	2445.00	2445.00	-55.00	1	57
09:00:21	2450.00	2455.00	2450.00	-50.00	1	56
09:00:20	2440.00	2455.00	2440.00	-60.00	1	55
09:00:20	2440.00	2450.00	2450.00	-50.00	2	54
09:00:19	2445.00	2450.00	2445.00	-55.00	1	52
09:00:18	2445.00	2450.00	2445.00	-55.00	1	51
09:00:18	2445.00	2450.00	2450.00	-50.00	1	50
09:00:18	2450.00	2455.00	2450.00	-50.00	4	49
09:00:18	2450.00	2455.00	2450.00	-50.00	1	45
09:00:18	2450.00	2455.00	2450.00	-50.00	1	44
09:00:18	2450.00	2455.00	2450.00	-50.00	2	43
09:00:16	2455.00	2460.00	2455.00	-45.00	1	41
09:00:13	2450.00	2455.00	2455.00	-45.00	1	40
09:00:13	2450.00	2455.00	2455.00	-45.00	1	39
09:00:10	2455.00	2460.00	2455.00	-45.00	1	38
09:00:04	2455.00	2460.00	2455.00	-45.00	1	37
09:00:03	2455.00	2460.00	2455.00	-45.00	1	36
09:00:02	2455.00	2460.00	2455.00	-45.00	1	35
09:00:02	--	--	2455.00	-45.00	34	34

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome儲值 20, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值5, 000元

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

415供電危機台電：共花2400萬...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧外資賣超857億累計連8賣提款晶...
‧三大法人賣超台股998.55億元
‧【美股盤後】輝達、網飛賣壓重 ...

加密貨幣

比特幣BTC	64362.66	849.91	1.34%
以太幣ETH	3098.37	32.34	1.05%
瑞波幣XRP	0.506747	0.00	0.75%
比特幣現金BCH	480.61	-2.70	-0.56%
萊特幣LTC	81.44	0.64	0.79%
卡達幣ADA	0.472631	0.01	3.16%
波場幣TRX	0.110473	0.00	1.05%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。