緯 穎  (6669) 電腦及週邊設備業 上市 緯創資通集團

1050.00 ▲+30.00 +2.94% 16.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+30.00 1,579 1045.00 26 1050.00 27 1040.00 1080.00 1030.00 1020.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001045.001050.001050.00+30.0011579
13:30:001045.001050.001050.00+30.003461578
13:24:581045.001055.001055.00+35.0011232
13:24:551045.001050.001050.00+30.0011231
13:24:551045.001050.001045.00+25.0011230
13:24:311045.001050.001045.00+25.0011229
13:24:301045.001050.001045.00+25.0011228
13:24:301045.001050.001050.00+30.0011227
13:24:241045.001050.001045.00+25.0011226
13:24:121045.001050.001050.00+30.0011225
13:24:061045.001050.001045.00+25.0011224
13:24:061045.001050.001045.00+25.0011223
13:23:501045.001050.001050.00+30.0011222
13:23:381045.001050.001050.00+30.0011221
13:23:231040.001045.001045.00+25.0021220
13:23:221040.001045.001045.00+25.0011218
13:23:221045.001050.001045.00+25.0051217
13:23:211045.001050.001045.00+25.0011212
13:23:061045.001050.001045.00+25.0011211
13:22:571045.001050.001045.00+25.0011210
13:22:541045.001050.001045.00+25.0041209
13:22:391045.001050.001045.00+25.0011205
13:22:351045.001050.001050.00+30.0011204
13:22:341045.001050.001045.00+25.0011203
13:22:341045.001050.001045.00+25.0011202
13:22:341045.001050.001045.00+25.0011201
13:22:231045.001050.001045.00+25.0011200
13:22:191045.001050.001045.00+25.0011199
13:22:001045.001050.001050.00+30.0011198
13:21:591045.001050.001045.00+25.0021197
13:21:321045.001050.001045.00+25.0011195
13:21:311045.001050.001045.00+25.0011194
13:21:311045.001050.001045.00+25.0011193
13:21:311045.001050.001045.00+25.0011192
13:21:311045.001050.001045.00+25.0011191
13:21:311045.001050.001045.00+25.0011190
13:21:311045.001050.001045.00+25.0011189
13:21:311045.001050.001045.00+25.0011188
13:21:001045.001050.001050.00+30.0011187
13:20:421045.001050.001050.00+30.0011186
13:20:301045.001050.001045.00+25.0011185
13:19:551045.001050.001045.00+25.0011184
13:19:471045.001050.001045.00+25.0011183
13:19:431045.001050.001045.00+25.0011182
13:19:431045.001050.001045.00+25.0011181
13:19:361045.001050.001045.00+25.0011180
13:19:291045.001050.001045.00+25.0011179
13:19:291045.001050.001045.00+25.0011178
13:19:291045.001050.001045.00+25.0011177
13:19:291045.001050.001045.00+25.0021176
13:19:291045.001050.001045.00+25.0011174
13:19:151045.001050.001045.00+25.0071173
13:19:081045.001050.001045.00+25.0011166
13:19:001040.001050.001040.00+20.0011165
13:18:591045.001050.001045.00+25.0011164
13:18:591045.001050.001045.00+25.0031163
13:18:591045.001050.001045.00+25.0021160
13:18:581045.001050.001045.00+25.0061158
13:18:521045.001050.001045.00+25.0011152
13:17:471045.001050.001045.00+25.0011151
13:17:361045.001050.001045.00+25.0021150
13:17:301045.001050.001045.00+25.0011148
13:16:501040.001050.001050.00+30.0011147
13:16:171040.001045.001045.00+25.0011146
13:16:171040.001045.001045.00+25.0011145
13:16:051040.001045.001045.00+25.0011144
13:14:531040.001045.001045.00+25.0011143
13:14:531040.001045.001045.00+25.0011142
13:13:181040.001050.001050.00+30.0011141
13:12:581045.001050.001045.00+25.0011140
13:12:501040.001050.001050.00+30.0011139
13:12:501040.001050.001050.00+30.0011138
13:12:351040.001050.001050.00+30.0011137
13:12:211040.001050.001050.00+30.0011136
13:10:481040.001050.001050.00+30.0011135
13:10:481040.001050.001050.00+30.0011134
13:10:401045.001050.001045.00+25.0011133
13:10:361040.001045.001045.00+25.0011132
13:10:361040.001045.001045.00+25.0011131
13:07:281040.001045.001040.00+20.0041130
13:05:561045.001050.001045.00+25.0061126
13:05:161045.001050.001045.00+25.0041120
13:05:161045.001050.001045.00+25.0021116
13:05:161045.001050.001045.00+25.0021114
13:04:311045.001050.001045.00+25.0011112
13:04:301045.001050.001045.00+25.0011111
13:04:291045.001050.001045.00+25.0011110
13:04:291045.001050.001045.00+25.0021109
13:04:291045.001050.001045.00+25.0021107
13:04:291045.001050.001045.00+25.0041105
13:04:291045.001050.001045.00+25.0041101
13:04:271045.001050.001045.00+25.0011097
13:04:271045.001050.001045.00+25.0041096
13:04:271045.001050.001045.00+25.0041092
13:04:271045.001050.001045.00+25.0021088
13:03:221045.001050.001050.00+30.0011086
13:01:461045.001050.001050.00+30.0011085
13:01:421045.001050.001050.00+30.0011084
13:01:421045.001050.001050.00+30.0011083
13:01:401045.001050.001050.00+30.0011082
13:01:381040.001045.001045.00+25.0051081
13:01:351040.001045.001045.00+25.0011076
13:01:351040.001045.001045.00+25.0021075
13:01:341040.001045.001045.00+25.0011073
12:58:581040.001045.001045.00+25.0011072
12:56:331040.001045.001045.00+25.0011071
12:56:331040.001045.001045.00+25.0011070
12:56:331040.001045.001045.00+25.0011069
12:56:331040.001045.001040.00+20.0021068
12:56:331045.001050.001045.00+25.0011066
12:56:121040.001050.001050.00+30.0011065
12:56:111040.001050.001050.00+30.0011064
12:54:051040.001045.001045.00+25.0011063
12:53:541040.001045.001045.00+25.0011062
12:53:531040.001045.001045.00+25.0011061
12:53:021040.001045.001045.00+25.0011060
12:52:511040.001045.001045.00+25.0011059
12:52:501040.001045.001040.00+20.0011058
12:51:181040.001045.001045.00+25.0011057
12:49:431040.001045.001045.00+25.0011056
12:49:411040.001045.001040.00+20.0011055
12:45:221040.001045.001040.00+20.0061054
12:45:211040.001045.001045.00+25.0011048
12:44:131040.001055.001040.00+20.0011047
12:43:001035.001045.001045.00+25.0021046
12:39:381040.001045.001040.00+20.0041044
12:39:361035.001045.001045.00+25.0011040
12:39:211035.001045.001045.00+25.0011039
12:39:131035.001040.001040.00+20.0011038
12:38:531035.001040.001040.00+20.0011037
12:36:201035.001040.001040.00+20.0011036
12:36:151035.001040.001040.00+20.0011035
12:36:141035.001040.001040.00+20.0021034
12:35:181035.001040.001040.00+20.0011032
12:35:171035.001040.001035.00+15.0011031
12:32:061040.001045.001040.00+20.0011030
12:32:061040.001045.001040.00+20.0011029
12:32:061040.001045.001040.00+20.0011028
12:31:561040.001045.001040.00+20.0011027
12:30:241035.001040.001040.00+20.0031026
12:29:101040.001045.001040.00+20.0011023
12:29:101040.001045.001040.00+20.0021022
12:29:061040.001045.001040.00+20.0011020
12:29:031040.001045.001040.00+20.0021019
12:28:511040.001045.001040.00+20.0021017
12:27:231035.001045.001045.00+25.0011015
12:27:211035.001040.001040.00+20.0041014
12:27:001040.001045.001040.00+20.0021010
12:27:001035.001040.001040.00+20.0011008
12:27:001035.001040.001040.00+20.0011007
12:24:591035.001040.001040.00+20.0011006
12:24:591030.001035.001035.00+15.0011005
12:24:591035.001045.001035.00+15.0031004
12:24:531035.001045.001045.00+25.0011001
12:24:511035.001040.001040.00+20.0051000
12:24:511030.001035.001035.00+15.001995
12:24:401030.001035.001035.00+15.001994
12:24:251030.001035.001035.00+15.002993
12:24:181035.001040.001035.00+15.001991
12:24:101030.001035.001035.00+15.003990
12:24:071035.001040.001035.00+15.001987
12:24:011030.001040.001030.00+10.001986
12:23:541030.001035.001035.00+15.002985
12:23:541030.001035.001035.00+15.002983
12:23:531030.001040.001040.00+20.001981
12:23:491035.001040.001035.00+15.003980
12:23:491030.001035.001035.00+15.001977
12:23:221035.001040.001035.00+15.007976
12:23:181035.001045.001035.00+15.002969
12:23:181035.001045.001035.00+15.002967
12:23:181035.001045.001035.00+15.002965
12:23:181040.001045.001040.00+20.002963
12:23:021040.001045.001040.00+20.001961
12:23:021040.001045.001040.00+20.006960
12:23:021040.001045.001040.00+20.006954
12:22:451040.001045.001040.00+20.002948
12:22:451045.001050.001045.00+25.002946
12:22:341040.001045.001045.00+25.003944
12:22:341040.001045.001045.00+25.001941
12:21:551045.001050.001045.00+25.001940
12:21:541045.001050.001045.00+25.001939
12:21:541045.001050.001045.00+25.001938
12:20:481045.001050.001045.00+25.003937
12:20:251040.001055.001040.00+20.004934
12:20:251050.001055.001050.00+30.001930
12:20:181040.001045.001045.00+25.004929
12:20:161040.001045.001040.00+20.002925
12:20:161045.001055.001045.00+25.002923
12:20:091040.001055.001055.00+35.001921
12:20:051040.001050.001050.00+30.001920
12:20:031040.001050.001050.00+30.001919
12:20:021040.001050.001050.00+30.001918
12:20:021040.001045.001045.00+25.0012917
12:15:271040.001045.001045.00+25.001905
12:15:241045.001050.001045.00+25.003904
12:15:211045.001050.001045.00+25.002901
12:15:211045.001050.001045.00+25.002899
12:15:211045.001050.001045.00+25.002897
12:15:211045.001050.001045.00+25.004895
12:14:521045.001050.001050.00+30.001891
12:14:391045.001050.001045.00+25.002890
12:14:371045.001055.001055.00+35.001888
12:14:341040.001050.001055.00+35.001887
12:14:341040.001050.001050.00+30.001886
12:14:331040.001045.001045.00+25.002885
12:14:331040.001045.001045.00+25.005883
12:14:331040.001045.001045.00+25.001878
12:14:131040.001045.001045.00+25.001877
12:10:151040.001045.001045.00+25.001876
12:09:131040.001045.001045.00+25.001875
12:08:491040.001045.001045.00+25.001874
12:08:301040.001045.001045.00+25.001873
12:08:221040.001045.001045.00+25.001872
12:07:521045.001050.001045.00+25.001871
12:07:521045.001050.001045.00+25.004870
12:07:161040.001045.001045.00+25.001866
12:06:431040.001050.001040.00+20.001865
12:06:181040.001045.001045.00+25.002864
12:06:181040.001045.001045.00+25.001862
12:06:111040.001045.001045.00+25.001861
12:06:111040.001045.001045.00+25.001860
12:05:571045.001050.001040.00+20.002859
12:05:571045.001050.001045.00+25.002857
12:05:571045.001050.001045.00+25.002855
12:05:571045.001050.001045.00+25.004853
12:05:551045.001050.001050.00+30.001849
12:03:281045.001050.001045.00+25.003848
12:02:571045.001050.001045.00+25.001845
12:02:571045.001050.001045.00+25.006844
12:02:571045.001050.001045.00+25.001838
12:02:471045.001050.001045.00+25.001837
12:02:211050.001055.001050.00+30.001836
12:02:211050.001055.001050.00+30.002835
12:02:211050.001055.001050.00+30.002833
12:02:211050.001055.001050.00+30.002831
12:02:161050.001055.001050.00+30.001829
12:02:061050.001055.001050.00+30.001828
12:02:021050.001055.001050.00+30.002827
12:01:561050.001055.001050.00+30.002825
12:01:521050.001055.001055.00+35.001823
12:00:001050.001055.001050.00+30.001822
11:59:341055.001060.001055.00+35.001821
11:59:331055.001060.001055.00+35.005820
11:59:081055.001060.001055.00+35.004815
11:58:581055.001060.001060.00+40.002811
11:58:561055.001060.001055.00+35.002809
11:58:561055.001060.001055.00+35.002807
11:57:361055.001060.001060.00+40.001805
11:57:011055.001060.001060.00+40.001804
11:54:161055.001060.001060.00+40.001803
11:54:151055.001060.001060.00+40.001802
11:53:251055.001060.001055.00+35.001801
11:53:241055.001060.001060.00+40.001800
11:52:011055.001060.001060.00+40.001799
11:51:591055.001060.001060.00+40.001798
11:47:111055.001060.001055.00+35.001797
11:46:591055.001060.001060.00+40.001796
11:46:551055.001060.001060.00+40.001795
11:44:351055.001065.001055.00+35.001794
11:42:321060.001065.001060.00+40.001793
11:42:251060.001065.001060.00+40.001792
11:41:341055.001065.001055.00+35.001791
11:40:001055.001065.001055.00+35.001790
11:38:501055.001060.001060.00+40.001789
11:38:501055.001060.001060.00+40.001788
11:38:431055.001060.001060.00+40.001787
11:38:411055.001060.001060.00+40.001786
11:38:381055.001060.001060.00+40.001785
11:38:081055.001060.001060.00+40.001784
11:37:371055.001060.001060.00+40.001783
11:37:341055.001060.001060.00+40.001782
11:33:501055.001060.001060.00+40.001781
11:33:231055.001060.001060.00+40.001780
11:33:011055.001060.001060.00+40.001779
11:32:581055.001060.001055.00+35.002778
11:31:471055.001060.001055.00+35.001776
11:29:491055.001060.001060.00+40.001775
11:28:011055.001060.001060.00+40.001774
11:27:271055.001060.001060.00+40.001773
11:26:491055.001060.001060.00+40.001772
11:26:471055.001060.001060.00+40.004771
11:21:581055.001060.001060.00+40.001767
11:20:491055.001060.001055.00+35.001766
11:20:001055.001060.001055.00+35.001765
11:19:491055.001060.001060.00+40.002764
11:19:071055.001060.001060.00+40.001762
11:19:061055.001060.001055.00+35.001761
11:19:041055.001060.001060.00+40.002760
11:19:031055.001060.001060.00+40.001758
11:19:031060.001065.001060.00+40.008757
11:19:031060.001065.001060.00+40.001749
11:19:031060.001065.001060.00+40.006748
11:19:031060.001065.001060.00+40.001742
11:18:391060.001065.001060.00+40.001741
11:16:211060.001065.001065.00+45.001740
11:14:051060.001065.001065.00+45.001739
11:13:441060.001065.001065.00+45.001738
11:12:211060.001065.001065.00+45.001737
11:04:511060.001065.001065.00+45.002736
11:01:021060.001065.001060.00+40.009734
11:00:001060.001065.001060.00+40.001725
10:53:471060.001065.001060.00+40.001724
10:52:551060.001065.001065.00+45.001723
10:51:181060.001065.001060.00+40.001722
10:50:571060.001065.001065.00+45.001721
10:48:491060.001065.001065.00+45.001720
10:41:161060.001065.001060.00+40.001719
10:40:511060.001065.001060.00+40.001718
10:40:511060.001065.001060.00+40.001717
10:40:511060.001065.001060.00+40.001716
10:40:001060.001065.001060.00+40.001715
10:36:491055.001060.001060.00+40.001714
10:36:471055.001060.001060.00+40.001713
10:36:171055.001060.001060.00+40.001712
10:35:491055.001060.001055.00+35.001711
10:35:431055.001060.001060.00+40.002710
10:35:401055.001060.001055.00+35.001708
10:35:071060.001065.001060.00+40.005707
10:35:071060.001065.001060.00+40.001702
10:35:071060.001065.001060.00+40.004701
10:35:071060.001065.001060.00+40.005697
10:35:071060.001065.001060.00+40.003692
10:35:071060.001065.001060.00+40.002689
10:32:211065.001070.001065.00+45.001687
10:31:371060.001065.001065.00+45.004686
10:27:271060.001065.001065.00+45.001682
10:23:371060.001065.001060.00+40.001681
10:20:001060.001070.001060.00+40.001680
10:18:121060.001070.001070.00+50.001679
10:18:121060.001070.001070.00+50.002678
10:18:111065.001070.001065.00+45.001676
10:18:101065.001070.001065.00+45.001675
10:18:101065.001070.001065.00+45.001674
10:18:101065.001070.001065.00+45.001673
10:18:101065.001070.001065.00+45.001672
10:18:101065.001070.001065.00+45.001671
10:14:061065.001070.001070.00+50.002670
10:13:461070.001075.001070.00+50.007668
10:13:351070.001080.001080.00+60.001661
10:13:351070.001075.001075.00+55.001660
10:13:191070.001080.001070.00+50.001659
10:13:181070.001075.001075.00+55.001658
10:13:171070.001075.001075.00+55.001657
10:13:161070.001075.001075.00+55.001656
10:13:161070.001075.001075.00+55.001655
10:13:071070.001080.001080.00+60.001654
10:13:071070.001080.001080.00+60.002653
10:13:071075.001080.001075.00+55.006651
10:13:061070.001075.001075.00+55.0015645
10:12:441070.001075.001075.00+55.001630
10:12:341070.001075.001075.00+55.001629
10:12:321070.001075.001075.00+55.001628
10:12:301070.001075.001075.00+55.004627
10:12:131070.001075.001075.00+55.001623
10:12:111065.001070.001070.00+50.0026622
10:12:101065.001070.001065.00+45.001596
10:10:451065.001070.001065.00+45.002595
10:10:311065.001070.001070.00+50.001593
10:10:181065.001070.001070.00+50.002592
10:10:081065.001070.001070.00+50.002590
10:10:081060.001065.001065.00+45.001588
10:10:081060.001065.001065.00+45.008587
10:10:081060.001065.001065.00+45.002579
10:10:081060.001065.001065.00+45.0018577
10:10:081060.001065.001065.00+45.005559
10:08:071060.001065.001060.00+40.001554
10:07:521060.001065.001060.00+40.001553
10:06:531055.001060.001060.00+40.001552
10:06:521055.001060.001060.00+40.004551
10:06:521055.001060.001060.00+40.002547
10:06:521055.001060.001060.00+40.001545
10:06:511055.001060.001060.00+40.001544
10:06:491055.001060.001060.00+40.001543
10:06:401055.001060.001060.00+40.001542
10:06:161055.001060.001060.00+40.001541
10:06:131055.001060.001055.00+35.001540
10:06:131055.001060.001055.00+35.001539
10:06:131055.001060.001055.00+35.001538
10:06:001055.001060.001055.00+35.001537
10:03:111050.001055.001055.00+35.001536
10:03:021050.001060.001050.00+30.001535
10:00:531050.001055.001055.00+35.001534
10:00:001050.001060.001050.00+30.001533
09:59:571050.001055.001055.00+35.001532
09:59:571050.001055.001055.00+35.001531
09:59:571050.001055.001055.00+35.001530
09:59:281050.001055.001055.00+35.001529
09:59:191050.001060.001050.00+30.001528
09:59:141055.001060.001055.00+35.006527
09:58:461060.001065.001060.00+40.001521
09:56:141055.001065.001055.00+35.001520
09:55:471055.001060.001060.00+40.001519
09:55:461055.001060.001060.00+40.001518
09:55:301060.001065.001060.00+40.002517
09:55:301060.001065.001060.00+40.0012515
09:52:241055.001060.001060.00+40.001503
09:52:241055.001060.001060.00+40.001502
09:52:241055.001060.001060.00+40.001501
09:51:251055.001060.001060.00+40.004500
09:51:041050.001060.001060.00+40.001496
09:50:591050.001055.001055.00+35.001495
09:50:591050.001055.001055.00+35.002494
09:50:581050.001055.001055.00+35.001492
09:50:411060.001065.001060.00+40.004491
09:50:411060.001065.001060.00+40.001487
09:50:391060.001065.001060.00+40.001486
09:50:351060.001065.001060.00+40.001485
09:50:351060.001065.001060.00+40.001484
09:50:351060.001065.001060.00+40.001483
09:50:351060.001065.001060.00+40.001482
09:50:351060.001065.001060.00+40.001481
09:50:121060.001065.001060.00+40.001480
09:50:111060.001065.001060.00+40.001479
09:49:341060.001065.001060.00+40.001478
09:49:311060.001065.001060.00+40.001477
09:49:281060.001065.001060.00+40.001476
09:49:061060.001065.001060.00+40.001475
09:48:561060.001065.001060.00+40.001474
09:48:391060.001065.001060.00+40.001473
09:48:131060.001065.001060.00+40.002472
09:47:101055.001060.001060.00+40.004470
09:47:101055.001060.001060.00+40.001466
09:46:581055.001060.001060.00+40.001465
09:45:581055.001060.001060.00+40.004464
09:45:551055.001060.001060.00+40.001460
09:45:281055.001060.001055.00+35.001459
09:45:011055.001060.001060.00+40.003458
09:44:581055.001060.001060.00+40.001455
09:44:401055.001060.001055.00+35.001454
09:43:491050.001055.001055.00+35.001453
09:43:421050.001055.001055.00+35.004452
09:43:421050.001055.001055.00+35.001448
09:43:421050.001055.001055.00+35.001447
09:43:341050.001055.001055.00+35.002446
09:43:131050.001055.001055.00+35.001444
09:42:351050.001055.001055.00+35.002443
09:42:141050.001055.001055.00+35.001441
09:42:141040.001050.001050.00+30.0020440
09:42:041040.001045.001045.00+25.001420
09:42:041040.001045.001045.00+25.001419
09:42:041040.001050.001050.00+30.001418
09:42:041040.001045.001045.00+25.001417
09:40:311040.001050.001050.00+30.001416
09:40:011040.001050.001050.00+30.001415
09:40:001040.001050.001040.00+20.001414
09:39:341040.001050.001050.00+30.001413
09:38:551040.001050.001050.00+30.001412
09:38:341040.001050.001050.00+30.001411
09:37:141040.001045.001045.00+25.001410
09:37:071040.001045.001045.00+25.001409
09:36:291040.001045.001045.00+25.001408
09:36:161040.001045.001045.00+25.001407
09:36:131040.001045.001045.00+25.001406
09:35:191040.001045.001040.00+20.001405
09:33:551035.001040.001040.00+20.001404
09:33:361040.001045.001040.00+20.001403
09:33:291040.001045.001040.00+20.001402
09:33:141040.001045.001040.00+20.001401
09:33:131035.001040.001040.00+20.003400
09:33:101035.001040.001035.00+15.001397
09:33:101035.001040.001040.00+20.004396
09:33:001040.001050.001040.00+20.001392
09:32:281035.001040.001040.00+20.002391
09:32:281035.001040.001040.00+20.004389
09:32:281035.001040.001040.00+20.007385
09:32:111035.001040.001040.00+20.001378
09:31:561040.001045.001040.00+20.001377
09:31:551040.001045.001045.00+25.001376
09:31:551040.001045.001040.00+20.002375
09:31:551040.001045.001040.00+20.001373
09:31:421045.001050.001045.00+25.004372
09:31:421050.001055.001050.00+30.002368
09:31:421050.001055.001050.00+30.0025366
09:31:331050.001060.001050.00+30.001341
09:31:311055.001060.001055.00+35.0014340
09:31:311055.001060.001055.00+35.004326
09:30:341060.001065.001060.00+40.001322
09:30:211055.001060.001060.00+40.001321
09:30:151055.001060.001060.00+40.001320
09:29:111055.001060.001060.00+40.001319
09:29:051055.001060.001060.00+40.001318
09:28:541055.001060.001060.00+40.001317
09:28:041055.001060.001060.00+40.001316
09:28:011055.001060.001060.00+40.001315
09:27:581055.001060.001060.00+40.001314
09:26:261055.001060.001055.00+35.001313
09:26:221055.001060.001055.00+35.001312
09:25:471055.001060.001055.00+35.001311
09:23:531055.001060.001055.00+35.001310
09:23:311055.001060.001060.00+40.001309
09:21:541055.001060.001055.00+35.001308
09:21:221055.001060.001055.00+35.001307
09:21:201055.001060.001055.00+35.002306
09:20:291055.001065.001055.00+35.001304
09:20:281060.001065.001060.00+40.0010303
09:20:281065.001070.001065.00+45.002293
09:20:281065.001070.001065.00+45.001291
09:20:281065.001070.001065.00+45.004290
09:20:271065.001070.001065.00+45.001286
09:20:241065.001070.001065.00+45.001285
09:20:081065.001070.001065.00+45.001284
09:20:081065.001070.001065.00+45.001283
09:20:061065.001070.001065.00+45.001282
09:20:001065.001070.001065.00+45.001281
09:19:481065.001070.001070.00+50.001280
09:19:331065.001070.001070.00+50.001279
09:19:331065.001070.001070.00+50.001278
09:19:221065.001070.001070.00+50.001277
09:19:131060.001065.001065.00+45.002276
09:19:011060.001070.001060.00+40.001274
09:19:011060.001065.001065.00+45.003273
09:18:491060.001065.001065.00+45.001270
09:18:411060.001070.001070.00+50.001269
09:18:091060.001065.001065.00+45.005268
09:18:091060.001065.001060.00+40.001263
09:18:081060.001065.001065.00+45.005262
09:18:001060.001065.001065.00+45.001257
09:17:421060.001065.001065.00+45.001256
09:17:411060.001065.001065.00+45.001255
09:16:141060.001065.001065.00+45.001254
09:16:001060.001065.001065.00+45.001253
09:14:421060.001065.001065.00+45.001252
09:13:531060.001065.001065.00+45.001251
09:13:481060.001065.001065.00+45.002250
09:13:351060.001065.001060.00+40.001248
09:13:341060.001065.001065.00+45.002247
09:13:301060.001065.001065.00+45.001245
09:13:221060.001065.001065.00+45.001244
09:13:191060.001065.001065.00+45.001243
09:13:171060.001065.001065.00+45.001242
09:13:151060.001065.001065.00+45.001241
09:13:121060.001065.001065.00+45.001240
09:13:011060.001065.001065.00+45.001239
09:12:571060.001065.001065.00+45.001238
09:12:501060.001065.001065.00+45.001237
09:12:481060.001065.001065.00+45.001236
09:12:481060.001065.001065.00+45.001235
09:12:431060.001065.001065.00+45.001234
09:12:391060.001065.001065.00+45.001233
09:12:311060.001065.001060.00+40.001232
09:12:211055.001060.001060.00+40.001231
09:12:201055.001060.001060.00+40.003230
09:12:201055.001060.001060.00+40.0015227
09:12:201055.001060.001060.00+40.003212
09:12:191055.001060.001060.00+40.001209
09:12:191055.001060.001060.00+40.007208
09:12:011050.001055.001055.00+35.001201
09:12:011050.001055.001055.00+35.003200
09:11:561050.001055.001055.00+35.002197
09:11:531050.001055.001055.00+35.001195
09:11:191050.001055.001050.00+30.005194
09:10:591045.001050.001050.00+30.003189
09:10:571045.001050.001050.00+30.001186
09:10:561045.001050.001050.00+30.002185
09:10:561045.001050.001050.00+30.004183
09:10:541045.001050.001050.00+30.001179
09:10:541050.001055.001050.00+30.008178
09:10:541050.001055.001055.00+35.005170
09:10:531045.001050.001050.00+30.0016165
09:10:331045.001050.001050.00+30.001149
09:10:111045.001050.001050.00+30.001148
09:10:101045.001050.001050.00+30.002147
09:10:101045.001050.001050.00+30.001145
09:09:511045.001050.001045.00+25.001144
09:09:491045.001050.001050.00+30.001143
09:09:451045.001050.001050.00+30.001142
09:09:441045.001050.001050.00+30.001141
09:09:431045.001050.001045.00+25.001140
09:09:421045.001050.001045.00+25.003139
09:09:411045.001050.001050.00+30.002136
09:09:411045.001050.001050.00+30.001134
09:09:401045.001050.001050.00+30.002133
09:09:401045.001050.001050.00+30.003131
09:09:401045.001050.001050.00+30.004128
09:09:401045.001050.001050.00+30.001124
09:09:211045.001050.001050.00+30.001123
09:08:501045.001050.001045.00+25.001122
09:08:461045.001050.001050.00+30.001121
09:07:441040.001045.001045.00+25.003120
09:07:441040.001045.001045.00+25.001117
09:07:431040.001045.001045.00+25.001116
09:07:431040.001045.001045.00+25.001115
09:07:431040.001045.001045.00+25.001114
09:07:371035.001045.001045.00+25.001113
09:07:371035.001040.001040.00+20.005112
09:07:151030.001040.001040.00+20.001107
09:07:141030.001040.001040.00+20.001106
09:07:011030.001040.001030.00+10.001105
09:07:001030.001040.001040.00+20.001104
09:06:551030.001040.001030.00+10.001103
09:06:531035.001040.001035.00+15.003102
09:06:531035.001040.001035.00+15.00299
09:06:491035.001045.001035.00+15.00197
09:06:491035.001045.001045.00+25.00196
09:06:481035.001045.001045.00+25.00195
09:06:471035.001045.001035.00+15.00194
09:06:471040.001045.001040.00+20.00193
09:06:471040.001045.001040.00+20.00292
09:06:471040.001045.001040.00+20.00890
09:06:421035.001045.001045.00+25.00182
09:05:351035.001040.001040.00+20.00181
09:05:311035.001040.001035.00+15.00180
09:05:281035.001040.001035.00+15.00179
09:02:511035.001040.001040.00+20.00178
09:02:321035.001045.001035.00+15.00277
09:02:311040.001045.001040.00+20.00175
09:02:301040.001045.001040.00+20.00674
09:02:271040.001050.001040.00+20.00168
09:02:261040.001050.001050.00+30.00267
09:02:261040.001050.001050.00+30.00165
09:02:211040.001050.001040.00+20.00164
09:02:201040.001050.001040.00+20.00263
09:02:201045.001050.001045.00+25.00161
09:02:201040.001050.001040.00+20.00160
09:02:181040.001045.001045.00+25.00159
09:02:141040.001050.001050.00+30.00158
09:02:121040.001050.001050.00+30.00157
09:02:111040.001050.001050.00+30.00156
09:02:111040.001045.001045.00+25.00355
09:02:101035.001045.001045.00+25.00152
09:02:091035.001045.001045.00+25.00151
09:01:191035.001045.001045.00+25.00150
09:01:161035.001050.001035.00+15.00149
09:01:141035.001050.001035.00+15.00148
09:01:131035.001050.001050.00+30.00147
09:01:121035.001050.001035.00+15.00146
09:01:111035.001045.001045.00+25.00145
09:01:111035.001050.001035.00+15.00144
09:01:111035.001045.001035.00+15.00143
09:01:111035.001045.001045.00+25.00142
09:01:111035.001040.001040.00+20.00241
09:00:571035.001045.001035.00+15.00139
09:00:521035.001045.001045.00+25.00138
09:00:511030.001045.001045.00+25.00237
09:00:491035.001040.001040.00+20.00635
09:00:461030.001040.001040.00+20.00129
09:00:461030.001035.001035.00+15.00128
09:00:451030.001035.001035.00+15.00127
09:00:451030.001040.001030.00+10.00126
09:00:251030.001040.001030.00+10.00125
09:00:221025.001040.001040.00+20.00124
09:00:221025.001040.001040.00+20.00123
09:00:201025.001040.001040.00+20.00122
09:00:111025.001045.001045.00+25.00121
09:00:091030.001045.001030.00+10.00120
09:00:081030.001045.001045.00+25.00119
09:00:061030.001045.001045.00+25.00118
09:00:04----1040.00+20.001717
 
加密貨幣
比特幣BTC 56980.37 -268.09 -0.47%
以太幣ETH 4438.74 144.29 3.36%
瑞波幣XRP 0.982644 0.01 1.43%
比特幣現金BCH 562.57 -5.77 -1.01%
萊特幣LTC 202.15 2.80 1.40%
卡達幣ADA 1.57 -0.02 -1.43%
波場幣TRX 0.096417 0.00 1.38%
恆星幣XLM 0.338405 0.01 4.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。