最新台積電熄火、貨櫃三雄撐盤台股跌132點守住季線熱門新青安房貸10月受理不到5千戶創上路以來次低

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2035.00 ▼-45.00 -2.16% 30.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	1,495	2035.00	20	2040.00	9	2060.00	2085.00	2030.00	2080.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2035.00	2040.00	2035.00	-45.00	106	1495
13:24:50	2030.00	2035.00	2035.00	-45.00	1	1389
13:24:29	2030.00	2035.00	2035.00	-45.00	1	1388
13:24:28	2030.00	2035.00	2030.00	-50.00	1	1387
13:24:25	2030.00	2035.00	2035.00	-45.00	1	1386
13:24:24	2030.00	2035.00	2035.00	-45.00	1	1385
13:24:15	2030.00	2035.00	2035.00	-45.00	2	1384
13:23:53	2030.00	2035.00	2035.00	-45.00	2	1382
13:23:51	2030.00	2035.00	2035.00	-45.00	1	1380
13:23:50	2030.00	2035.00	2030.00	-50.00	1	1379
13:23:42	2030.00	2035.00	2035.00	-45.00	1	1378
13:23:31	2030.00	2035.00	2035.00	-45.00	1	1377
13:23:27	2030.00	2035.00	2030.00	-50.00	1	1376
13:23:01	2030.00	2035.00	2030.00	-50.00	1	1375
13:23:00	2030.00	2035.00	2030.00	-50.00	4	1374
13:23:00	2030.00	2035.00	2035.00	-45.00	1	1370
13:23:00	2030.00	2035.00	2035.00	-45.00	2	1369
13:23:00	2030.00	2035.00	2035.00	-45.00	2	1367
13:23:00	2030.00	2035.00	2035.00	-45.00	2	1365
13:22:51	2030.00	2035.00	2030.00	-50.00	1	1363
13:22:44	2030.00	2035.00	2030.00	-50.00	11	1362
13:22:43	2030.00	2035.00	2030.00	-50.00	1	1351
13:21:23	2030.00	2035.00	2030.00	-50.00	1	1350
13:21:11	2030.00	2035.00	2030.00	-50.00	5	1349
13:21:10	2030.00	2035.00	2035.00	-45.00	2	1344
13:20:23	2030.00	2035.00	2035.00	-45.00	1	1342
13:20:05	2030.00	2035.00	2035.00	-45.00	1	1341
13:20:00	2030.00	2035.00	2035.00	-45.00	1	1340
13:20:00	2030.00	2035.00	2035.00	-45.00	1	1339
13:19:56	2030.00	2035.00	2035.00	-45.00	1	1338
13:19:40	2030.00	2035.00	2035.00	-45.00	1	1337
13:19:34	2030.00	2035.00	2035.00	-45.00	1	1336
13:19:26	2030.00	2035.00	2035.00	-45.00	1	1335
13:19:09	2030.00	2035.00	2035.00	-45.00	1	1334
13:18:56	2030.00	2035.00	2035.00	-45.00	1	1333
13:18:42	2030.00	2035.00	2035.00	-45.00	1	1332
13:18:26	2030.00	2035.00	2030.00	-50.00	1	1331
13:18:21	2035.00	2040.00	2035.00	-45.00	1	1330
13:18:18	2035.00	2040.00	2035.00	-45.00	1	1329
13:18:14	2035.00	2040.00	2035.00	-45.00	1	1328
13:18:11	2035.00	2040.00	2035.00	-45.00	20	1327
13:17:53	2035.00	2040.00	2035.00	-45.00	1	1307
13:17:47	2035.00	2040.00	2035.00	-45.00	1	1306
13:16:36	2035.00	2040.00	2040.00	-40.00	1	1305
13:16:34	2035.00	2040.00	2035.00	-45.00	1	1304
13:16:23	2035.00	2040.00	2035.00	-45.00	1	1303
13:16:08	2035.00	2040.00	2035.00	-45.00	1	1302
13:15:02	2035.00	2040.00	2035.00	-45.00	1	1301
13:14:08	2035.00	2040.00	2035.00	-45.00	1	1300
13:13:31	2030.00	2035.00	2035.00	-45.00	1	1299
13:13:25	2030.00	2035.00	2035.00	-45.00	1	1298
13:13:17	2035.00	2040.00	2035.00	-45.00	1	1297
13:13:16	2030.00	2035.00	2035.00	-45.00	1	1296
13:13:16	2030.00	2035.00	2035.00	-45.00	2	1295
13:13:12	2030.00	2035.00	2030.00	-50.00	1	1293
13:13:03	2035.00	2040.00	2035.00	-45.00	16	1292
13:12:38	2035.00	2040.00	2035.00	-45.00	1	1276
13:11:44	2035.00	2040.00	2035.00	-45.00	1	1275
13:10:34	2040.00	2045.00	2040.00	-40.00	1	1274
13:10:32	2040.00	2045.00	2040.00	-40.00	1	1273
13:10:31	2035.00	2040.00	2040.00	-40.00	2	1272
13:09:58	2035.00	2040.00	2040.00	-40.00	1	1270
13:08:50	2040.00	2045.00	2040.00	-40.00	3	1269
13:08:24	2035.00	2040.00	2040.00	-40.00	1	1266
13:07:29	2035.00	2040.00	2040.00	-40.00	1	1265
13:07:29	2035.00	2040.00	2040.00	-40.00	1	1264
13:07:21	2035.00	2040.00	2040.00	-40.00	1	1263
13:07:17	2040.00	2045.00	2040.00	-40.00	5	1262
13:06:37	2040.00	2045.00	2040.00	-40.00	1	1257
13:06:23	2040.00	2045.00	2040.00	-40.00	1	1256
13:06:03	2040.00	2045.00	2040.00	-40.00	1	1255
13:05:49	2035.00	2040.00	2040.00	-40.00	4	1254
13:05:38	2035.00	2040.00	2040.00	-40.00	1	1250
13:05:17	2040.00	2045.00	2040.00	-40.00	7	1249
13:04:50	2035.00	2040.00	2040.00	-40.00	11	1242
13:04:50	2030.00	2035.00	2035.00	-45.00	1	1231
13:04:50	2030.00	2035.00	2035.00	-45.00	2	1230
13:04:44	2030.00	2035.00	2035.00	-45.00	1	1228
13:04:40	2030.00	2035.00	2035.00	-45.00	1	1227
13:04:02	2030.00	2035.00	2035.00	-45.00	1	1226
13:02:43	2030.00	2035.00	2035.00	-45.00	1	1225
13:02:41	2030.00	2035.00	2030.00	-50.00	1	1224
13:02:40	2030.00	2035.00	2030.00	-50.00	2	1223
13:02:17	2030.00	2035.00	2035.00	-45.00	1	1221
13:01:52	2030.00	2035.00	2035.00	-45.00	1	1220
13:01:50	2030.00	2035.00	2035.00	-45.00	3	1219
13:01:50	2035.00	2040.00	2035.00	-45.00	7	1216
13:00:40	2035.00	2040.00	2035.00	-45.00	2	1209
13:00:07	2035.00	2040.00	2035.00	-45.00	1	1207
12:59:43	2030.00	2035.00	2035.00	-45.00	1	1206
12:59:30	2035.00	2040.00	2035.00	-45.00	7	1205
12:59:30	2035.00	2040.00	2035.00	-45.00	1	1198
12:59:09	2035.00	2040.00	2035.00	-45.00	2	1197
12:58:59	2035.00	2040.00	2035.00	-45.00	1	1195
12:58:58	2035.00	2040.00	2035.00	-45.00	1	1194
12:58:31	2035.00	2040.00	2035.00	-45.00	1	1193
12:58:31	2035.00	2040.00	2035.00	-45.00	1	1192
12:58:31	2035.00	2040.00	2035.00	-45.00	1	1191
12:58:31	2040.00	2045.00	2040.00	-40.00	6	1190
12:58:31	2040.00	2045.00	2040.00	-40.00	15	1184
12:58:23	2040.00	2045.00	2045.00	-35.00	1	1169
12:58:23	2040.00	2045.00	2040.00	-40.00	15	1168
12:58:07	2040.00	2045.00	2040.00	-40.00	1	1153
12:57:06	2040.00	2045.00	2040.00	-40.00	2	1152
12:56:49	2040.00	2045.00	2040.00	-40.00	1	1150
12:56:49	2040.00	2045.00	2040.00	-40.00	1	1149
12:56:38	2040.00	2045.00	2040.00	-40.00	1	1148
12:53:58	2045.00	2050.00	2045.00	-35.00	6	1147
12:53:41	2045.00	2050.00	2050.00	-30.00	3	1141
12:53:40	2045.00	2050.00	2040.00	-40.00	5	1138
12:53:40	2045.00	2050.00	2045.00	-35.00	1	1133
12:53:40	2045.00	2050.00	2045.00	-35.00	6	1132
12:53:40	2040.00	2045.00	2045.00	-35.00	12	1126
12:53:30	2040.00	2045.00	2045.00	-35.00	1	1114
12:51:26	2040.00	2045.00	2045.00	-35.00	1	1113
12:50:14	2040.00	2045.00	2045.00	-35.00	1	1112
12:49:25	2045.00	2050.00	2045.00	-35.00	4	1111
12:49:04	2045.00	2050.00	2045.00	-35.00	1	1107
12:48:56	2045.00	2050.00	2045.00	-35.00	1	1106
12:48:44	2045.00	2050.00	2045.00	-35.00	1	1105
12:48:43	2040.00	2045.00	2045.00	-35.00	1	1104
12:48:43	2040.00	2045.00	2045.00	-35.00	16	1103
12:48:37	2040.00	2045.00	2045.00	-35.00	1	1087
12:48:37	2040.00	2045.00	2040.00	-40.00	1	1086
12:47:57	2040.00	2045.00	2040.00	-40.00	3	1085
12:47:45	2040.00	2045.00	2045.00	-35.00	2	1082
12:47:38	2040.00	2045.00	2045.00	-35.00	1	1080
12:47:38	2040.00	2045.00	2045.00	-35.00	1	1079
12:47:38	2040.00	2045.00	2045.00	-35.00	1	1078
12:47:38	2040.00	2050.00	2040.00	-40.00	12	1077
12:47:32	2040.00	2045.00	2045.00	-35.00	1	1065
12:47:32	2045.00	2050.00	2045.00	-35.00	18	1064
12:47:07	2045.00	2050.00	2045.00	-35.00	1	1046
12:46:52	2045.00	2050.00	2045.00	-35.00	1	1045
12:46:30	2045.00	2050.00	2050.00	-30.00	1	1044
12:46:28	2045.00	2050.00	2045.00	-35.00	1	1043
12:46:09	2045.00	2050.00	2045.00	-35.00	1	1042
12:45:15	2045.00	2050.00	2045.00	-35.00	1	1041
12:44:02	2045.00	2050.00	2045.00	-35.00	1	1040
12:43:57	2045.00	2050.00	2045.00	-35.00	1	1039
12:40:38	2045.00	2050.00	2045.00	-35.00	1	1038
12:40:08	2045.00	2050.00	2045.00	-35.00	1	1037
12:38:33	2045.00	2050.00	2045.00	-35.00	1	1036
12:38:16	2045.00	2050.00	2045.00	-35.00	1	1035
12:37:13	2045.00	2050.00	2050.00	-30.00	1	1034
12:36:46	2045.00	2050.00	2045.00	-35.00	1	1033
12:36:35	2045.00	2050.00	2045.00	-35.00	1	1032
12:35:44	2045.00	2050.00	2045.00	-35.00	1	1031
12:35:19	2045.00	2050.00	2050.00	-30.00	1	1030
12:34:39	2045.00	2050.00	2045.00	-35.00	1	1029
12:34:38	2045.00	2050.00	2045.00	-35.00	1	1028
12:34:29	2045.00	2050.00	2045.00	-35.00	1	1027
12:34:21	2045.00	2050.00	2045.00	-35.00	1	1026
12:34:09	2045.00	2050.00	2045.00	-35.00	1	1025
12:34:09	2045.00	2050.00	2045.00	-35.00	1	1024
12:33:55	2045.00	2050.00	2045.00	-35.00	1	1023
12:33:55	2045.00	2050.00	2045.00	-35.00	3	1022
12:33:42	2045.00	2050.00	2045.00	-35.00	1	1019
12:31:58	2045.00	2050.00	2045.00	-35.00	1	1018
12:31:51	2045.00	2050.00	2045.00	-35.00	2	1017
12:31:40	2045.00	2050.00	2045.00	-35.00	4	1015
12:31:33	2045.00	2050.00	2045.00	-35.00	5	1011
12:31:25	2045.00	2050.00	2045.00	-35.00	1	1006
12:30:27	2045.00	2050.00	2045.00	-35.00	2	1005
12:30:24	2050.00	2055.00	2050.00	-30.00	3	1003
12:29:25	2050.00	2055.00	2050.00	-30.00	1	1000
12:28:52	2050.00	2055.00	2050.00	-30.00	1	999
12:28:41	2050.00	2055.00	2050.00	-30.00	1	998
12:28:11	2050.00	2055.00	2050.00	-30.00	1	997
12:27:57	2050.00	2055.00	2050.00	-30.00	1	996
12:27:57	2050.00	2055.00	2050.00	-30.00	1	995
12:27:33	2050.00	2055.00	2050.00	-30.00	1	994
12:27:24	2050.00	2055.00	2050.00	-30.00	1	993
12:26:12	2050.00	2055.00	2050.00	-30.00	1	992
12:25:49	2050.00	2055.00	2050.00	-30.00	1	991
12:25:47	2050.00	2055.00	2055.00	-25.00	1	990
12:25:47	2050.00	2055.00	2055.00	-25.00	1	989
12:25:42	2050.00	2055.00	2055.00	-25.00	1	988
12:25:31	2050.00	2055.00	2050.00	-30.00	1	987
12:25:13	2050.00	2060.00	2050.00	-30.00	1	986
12:24:49	2050.00	2060.00	2050.00	-30.00	1	985
12:24:49	2050.00	2060.00	2050.00	-30.00	1	984
12:22:56	2055.00	2060.00	2055.00	-25.00	1	983
12:22:38	2055.00	2060.00	2055.00	-25.00	1	982
12:22:31	2055.00	2060.00	2055.00	-25.00	1	981
12:22:12	2055.00	2060.00	2055.00	-25.00	1	980
12:22:12	2055.00	2060.00	2055.00	-25.00	5	979
12:21:50	2055.00	2060.00	2055.00	-25.00	1	974
12:17:50	2055.00	2060.00	2055.00	-25.00	1	973
12:17:36	2055.00	2060.00	2055.00	-25.00	2	972
12:17:29	2055.00	2060.00	2055.00	-25.00	1	970
12:17:17	2055.00	2060.00	2055.00	-25.00	1	969
12:17:11	2055.00	2060.00	2055.00	-25.00	1	968
12:17:07	2055.00	2060.00	2060.00	-20.00	1	967
12:17:05	2055.00	2060.00	2055.00	-25.00	1	966
12:16:42	2055.00	2060.00	2060.00	-20.00	1	965
12:16:40	2055.00	2060.00	2055.00	-25.00	1	964
12:16:40	2055.00	2060.00	2055.00	-25.00	1	963
12:16:15	2055.00	2060.00	2060.00	-20.00	1	962
12:16:03	2055.00	2060.00	2060.00	-20.00	1	961
12:15:26	2060.00	2065.00	2060.00	-20.00	1	960
12:15:21	2060.00	2065.00	2060.00	-20.00	2	959
12:15:14	2060.00	2065.00	2060.00	-20.00	1	957
12:14:53	2060.00	2065.00	2060.00	-20.00	3	956
12:14:46	2060.00	2065.00	2060.00	-20.00	1	953
12:14:44	2060.00	2065.00	2060.00	-20.00	1	952
12:11:10	2060.00	2065.00	2060.00	-20.00	1	951
12:09:48	2060.00	2065.00	2060.00	-20.00	1	950
12:09:32	2060.00	2065.00	2060.00	-20.00	1	949
12:08:04	2060.00	2065.00	2065.00	-15.00	1	948
12:07:35	2060.00	2065.00	2060.00	-20.00	1	947
12:06:14	2060.00	2065.00	2060.00	-20.00	1	946
12:05:15	2060.00	2065.00	2060.00	-20.00	1	945
12:04:25	2060.00	2065.00	2060.00	-20.00	1	944
12:04:18	2060.00	2065.00	2060.00	-20.00	1	943
12:04:02	2060.00	2065.00	2060.00	-20.00	1	942
12:00:00	2060.00	2065.00	2065.00	-15.00	1	941
11:56:21	2055.00	2060.00	2060.00	-20.00	2	940
11:56:02	2060.00	2065.00	2060.00	-20.00	1	938
11:55:45	2060.00	2065.00	2060.00	-20.00	1	937
11:55:28	2060.00	2065.00	2060.00	-20.00	1	936
11:55:26	2060.00	2065.00	2060.00	-20.00	2	935
11:55:25	2065.00	2070.00	2065.00	-15.00	2	933
11:55:25	2065.00	2070.00	2065.00	-15.00	1	931
11:55:25	2065.00	2070.00	2065.00	-15.00	1	930
11:55:25	2065.00	2070.00	2065.00	-15.00	8	929
11:54:56	2065.00	2070.00	2065.00	-15.00	4	921
11:54:43	2065.00	2070.00	2070.00	-10.00	1	917
11:54:25	2065.00	2070.00	2070.00	-10.00	1	916
11:54:13	2065.00	2070.00	2065.00	-15.00	1	915
11:54:11	2065.00	2070.00	2070.00	-10.00	2	914
11:53:25	2065.00	2070.00	2065.00	-15.00	1	912
11:52:13	2065.00	2070.00	2065.00	-15.00	3	911
11:51:52	2065.00	2070.00	2070.00	-10.00	1	908
11:50:45	2065.00	2070.00	2065.00	-15.00	2	907
11:50:34	2065.00	2070.00	2065.00	-15.00	1	905
11:50:13	2065.00	2070.00	2065.00	-15.00	2	904
11:44:51	2065.00	2070.00	2070.00	-10.00	1	902
11:43:54	2065.00	2070.00	2070.00	-10.00	1	901
11:43:45	2065.00	2070.00	2070.00	-10.00	1	900
11:41:31	2065.00	2070.00	2065.00	-15.00	1	899
11:39:03	2065.00	2075.00	2065.00	-15.00	1	898
11:38:15	2065.00	2070.00	2070.00	-10.00	1	897
11:38:08	2070.00	2075.00	2070.00	-10.00	1	896
11:38:03	2070.00	2075.00	2070.00	-10.00	1	895
11:37:46	2070.00	2075.00	2070.00	-10.00	1	894
11:37:24	2070.00	2075.00	2070.00	-10.00	1	893
11:37:13	2070.00	2075.00	2070.00	-10.00	3	892
11:36:49	2070.00	2075.00	2070.00	-10.00	1	889
11:36:17	2065.00	2070.00	2070.00	-10.00	11	888
11:35:55	2065.00	2070.00	2070.00	-10.00	1	877
11:35:37	2065.00	2070.00	2070.00	-10.00	1	876
11:33:36	2070.00	2075.00	2070.00	-10.00	15	875
11:33:03	2070.00	2075.00	2075.00	-5.00	1	860
11:32:48	2070.00	2075.00	2075.00	-5.00	1	859
11:30:43	2070.00	2075.00	2075.00	-5.00	1	858
11:30:32	2070.00	2075.00	2075.00	-5.00	3	857
11:30:25	2070.00	2075.00	2070.00	-10.00	1	854
11:30:25	2070.00	2075.00	2070.00	-10.00	1	853
11:30:06	2070.00	2075.00	2070.00	-10.00	1	852
11:30:04	2065.00	2070.00	2070.00	-10.00	3	851
11:30:03	2065.00	2070.00	2070.00	-10.00	1	848
11:30:00	2065.00	2070.00	2070.00	-10.00	1	847
11:29:58	2065.00	2070.00	2070.00	-10.00	1	846
11:29:54	2065.00	2070.00	2070.00	-10.00	3	845
11:29:35	2065.00	2070.00	2070.00	-10.00	2	842
11:29:34	2065.00	2070.00	2070.00	-10.00	1	840
11:29:34	2065.00	2070.00	2070.00	-10.00	1	839
11:29:28	2065.00	2070.00	2070.00	-10.00	1	838
11:28:33	2065.00	2070.00	2070.00	-10.00	1	837
11:28:21	2065.00	2070.00	2070.00	-10.00	1	836
11:28:14	2065.00	2070.00	2070.00	-10.00	1	835
11:27:58	2065.00	2070.00	2070.00	-10.00	1	834
11:27:55	2065.00	2070.00	2070.00	-10.00	1	833
11:27:52	2065.00	2070.00	2070.00	-10.00	1	832
11:27:45	2065.00	2070.00	2070.00	-10.00	1	831
11:27:44	2065.00	2070.00	2070.00	-10.00	1	830
11:27:41	2065.00	2070.00	2070.00	-10.00	1	829
11:27:35	2065.00	2070.00	2070.00	-10.00	3	828
11:27:30	2065.00	2070.00	2070.00	-10.00	1	825
11:27:17	2065.00	2070.00	2065.00	-15.00	1	824
11:26:35	2065.00	2070.00	2065.00	-15.00	1	823
11:26:31	2060.00	2065.00	2065.00	-15.00	1	822
11:26:29	2060.00	2065.00	2065.00	-15.00	1	821
11:26:27	2060.00	2065.00	2065.00	-15.00	5	820
11:26:09	2060.00	2065.00	2065.00	-15.00	1	815
11:26:03	2060.00	2065.00	2065.00	-15.00	1	814
11:25:31	2060.00	2065.00	2065.00	-15.00	1	813
11:24:49	2060.00	2065.00	2065.00	-15.00	2	812
11:24:07	2060.00	2065.00	2065.00	-15.00	3	810
11:23:21	2060.00	2065.00	2065.00	-15.00	1	807
11:22:45	2060.00	2065.00	2065.00	-15.00	1	806
11:21:57	2060.00	2065.00	2060.00	-20.00	1	805
11:20:32	2060.00	2065.00	2065.00	-15.00	1	804
11:19:51	2055.00	2060.00	2060.00	-20.00	6	803
11:19:51	2055.00	2060.00	2060.00	-20.00	1	797
11:19:47	2055.00	2060.00	2060.00	-20.00	1	796
11:19:30	2055.00	2060.00	2060.00	-20.00	1	795
11:19:22	2055.00	2060.00	2060.00	-20.00	1	794
11:19:11	2055.00	2060.00	2060.00	-20.00	1	793
11:18:57	2055.00	2060.00	2060.00	-20.00	1	792
11:18:08	2055.00	2060.00	2060.00	-20.00	1	791
11:17:40	2055.00	2060.00	2055.00	-25.00	1	790
11:14:36	2050.00	2055.00	2055.00	-25.00	1	789
11:14:36	2050.00	2055.00	2055.00	-25.00	1	788
11:14:36	2050.00	2055.00	2055.00	-25.00	1	787
11:13:58	2050.00	2055.00	2055.00	-25.00	1	786
11:13:36	2050.00	2055.00	2055.00	-25.00	1	785
11:12:30	2050.00	2055.00	2055.00	-25.00	1	784
11:11:58	2050.00	2055.00	2050.00	-30.00	1	783
11:11:15	2050.00	2055.00	2055.00	-25.00	1	782
11:09:59	2050.00	2055.00	2055.00	-25.00	1	781
11:09:54	2050.00	2055.00	2055.00	-25.00	1	780
11:08:19	2050.00	2055.00	2055.00	-25.00	1	779
11:07:40	2050.00	2055.00	2055.00	-25.00	1	778
11:07:39	2050.00	2055.00	2055.00	-25.00	1	777
11:03:18	2050.00	2055.00	2055.00	-25.00	1	776
11:03:08	2050.00	2055.00	2055.00	-25.00	1	775
11:03:07	2050.00	2055.00	2055.00	-25.00	1	774
11:02:39	2045.00	2050.00	2050.00	-30.00	8	773
11:02:39	2045.00	2050.00	2050.00	-30.00	1	765
11:02:07	2045.00	2050.00	2045.00	-35.00	1	764
11:02:06	2045.00	2050.00	2050.00	-30.00	1	763
11:02:04	2045.00	2050.00	2045.00	-35.00	1	762
10:58:52	2045.00	2050.00	2045.00	-35.00	1	761
10:58:11	2045.00	2050.00	2050.00	-30.00	1	760
10:58:00	2045.00	2050.00	2050.00	-30.00	1	759
10:58:00	2045.00	2050.00	2050.00	-30.00	1	758
10:55:47	2045.00	2050.00	2050.00	-30.00	1	757
10:55:42	2045.00	2050.00	2050.00	-30.00	1	756
10:55:00	2045.00	2050.00	2050.00	-30.00	1	755
10:54:18	2045.00	2050.00	2050.00	-30.00	1	754
10:53:53	2045.00	2050.00	2050.00	-30.00	1	753
10:53:44	2045.00	2050.00	2045.00	-35.00	1	752
10:53:41	2045.00	2050.00	2050.00	-30.00	1	751
10:53:18	2045.00	2050.00	2050.00	-30.00	1	750
10:52:56	2045.00	2050.00	2050.00	-30.00	1	749
10:52:53	2045.00	2050.00	2050.00	-30.00	1	748
10:52:48	2045.00	2050.00	2050.00	-30.00	1	747
10:52:35	2045.00	2050.00	2050.00	-30.00	2	746
10:50:02	2045.00	2050.00	2050.00	-30.00	1	744
10:50:00	2045.00	2050.00	2050.00	-30.00	1	743
10:49:18	2045.00	2050.00	2050.00	-30.00	1	742
10:48:49	2045.00	2050.00	2045.00	-35.00	1	741
10:46:23	2045.00	2050.00	2050.00	-30.00	1	740
10:46:20	2045.00	2050.00	2045.00	-35.00	6	739
10:45:55	2045.00	2050.00	2045.00	-35.00	1	733
10:44:12	2045.00	2050.00	2050.00	-30.00	1	732
10:43:26	2045.00	2050.00	2045.00	-35.00	1	731
10:42:38	2050.00	2055.00	2050.00	-30.00	1	730
10:42:38	2045.00	2050.00	2050.00	-30.00	1	729
10:42:38	2050.00	2055.00	2050.00	-30.00	1	728
10:42:38	2050.00	2055.00	2050.00	-30.00	10	727
10:40:38	2055.00	2060.00	2055.00	-25.00	1	717
10:40:21	2055.00	2060.00	2055.00	-25.00	1	716
10:39:41	2055.00	2060.00	2055.00	-25.00	1	715
10:38:26	2055.00	2060.00	2055.00	-25.00	1	714
10:37:12	2055.00	2060.00	2055.00	-25.00	1	713
10:36:11	2055.00	2060.00	2055.00	-25.00	1	712
10:35:05	2055.00	2060.00	2055.00	-25.00	1	711
10:34:52	2055.00	2060.00	2055.00	-25.00	1	710
10:34:46	2050.00	2055.00	2055.00	-25.00	1	709
10:34:44	2045.00	2050.00	2050.00	-30.00	18	708
10:33:02	2045.00	2055.00	2055.00	-25.00	1	690
10:33:01	2050.00	2055.00	2050.00	-30.00	1	689
10:33:01	2050.00	2055.00	2050.00	-30.00	2	688
10:33:01	2050.00	2055.00	2050.00	-30.00	2	686
10:33:01	2050.00	2055.00	2050.00	-30.00	1	684
10:33:01	2050.00	2055.00	2050.00	-30.00	1	683
10:33:01	2050.00	2055.00	2050.00	-30.00	4	682
10:33:01	2050.00	2055.00	2055.00	-25.00	1	678
10:33:01	2050.00	2055.00	2050.00	-30.00	5	677
10:33:00	2050.00	2055.00	2050.00	-30.00	1	672
10:32:58	2050.00	2055.00	2050.00	-30.00	2	671
10:32:58	2050.00	2055.00	2050.00	-30.00	1	669
10:32:58	2050.00	2055.00	2050.00	-30.00	2	668
10:32:58	2050.00	2055.00	2050.00	-30.00	1	666
10:32:58	2050.00	2055.00	2050.00	-30.00	1	665
10:32:58	2055.00	2060.00	2055.00	-25.00	14	664
10:32:58	2055.00	2060.00	2055.00	-25.00	2	650
10:31:18	2055.00	2060.00	2055.00	-25.00	1	648
10:30:31	2055.00	2060.00	2055.00	-25.00	1	647
10:28:50	2055.00	2060.00	2055.00	-25.00	3	646
10:28:43	2055.00	2060.00	2060.00	-20.00	1	643
10:28:42	2055.00	2060.00	2055.00	-25.00	1	642
10:27:46	2055.00	2060.00	2055.00	-25.00	1	641
10:27:31	2060.00	2065.00	2060.00	-20.00	5	640
10:27:31	2060.00	2065.00	2060.00	-20.00	1	635
10:27:31	2060.00	2065.00	2060.00	-20.00	1	634
10:24:59	2060.00	2065.00	2060.00	-20.00	1	633
10:24:52	2060.00	2065.00	2060.00	-20.00	1	632
10:22:23	2060.00	2065.00	2060.00	-20.00	1	631
10:22:11	2060.00	2065.00	2060.00	-20.00	1	630
10:21:06	2060.00	2065.00	2060.00	-20.00	5	629
10:21:04	2060.00	2065.00	2060.00	-20.00	3	624
10:20:36	2060.00	2065.00	2060.00	-20.00	1	621
10:19:59	2060.00	2065.00	2060.00	-20.00	1	620
10:19:31	2060.00	2065.00	2060.00	-20.00	1	619
10:17:35	2060.00	2065.00	2060.00	-20.00	1	618
10:15:50	2055.00	2060.00	2060.00	-20.00	2	617
10:15:38	2055.00	2060.00	2060.00	-20.00	1	615
10:15:18	2055.00	2060.00	2060.00	-20.00	1	614
10:13:48	2055.00	2060.00	2060.00	-20.00	1	613
10:13:02	2055.00	2060.00	2055.00	-25.00	1	612
10:10:46	2060.00	2065.00	2060.00	-20.00	1	611
10:10:28	2055.00	2060.00	2060.00	-20.00	1	610
10:10:25	2055.00	2060.00	2060.00	-20.00	1	609
10:10:00	2055.00	2060.00	2060.00	-20.00	1	608
10:09:49	2055.00	2060.00	2060.00	-20.00	1	607
10:09:04	2050.00	2055.00	2055.00	-25.00	1	606
10:08:45	2050.00	2055.00	2055.00	-25.00	1	605
10:08:43	2055.00	2060.00	2055.00	-25.00	3	604
10:08:35	2050.00	2055.00	2055.00	-25.00	1	601
10:08:32	2050.00	2055.00	2055.00	-25.00	1	600
10:08:32	2050.00	2055.00	2055.00	-25.00	1	599
10:08:31	2050.00	2055.00	2055.00	-25.00	1	598
10:08:24	2050.00	2055.00	2055.00	-25.00	1	597
10:08:23	2050.00	2055.00	2055.00	-25.00	1	596
10:08:11	2050.00	2055.00	2055.00	-25.00	1	595
10:07:42	2050.00	2055.00	2055.00	-25.00	1	594
10:06:01	2055.00	2060.00	2055.00	-25.00	1	593
10:05:06	2055.00	2060.00	2055.00	-25.00	2	592
10:03:22	2060.00	2065.00	2055.00	-25.00	16	590
10:03:22	2060.00	2065.00	2060.00	-20.00	4	574
10:02:55	2060.00	2065.00	2060.00	-20.00	1	570
10:02:15	2055.00	2060.00	2060.00	-20.00	1	569
10:02:14	2055.00	2060.00	2060.00	-20.00	1	568
10:02:08	2055.00	2060.00	2060.00	-20.00	1	567
10:01:23	2055.00	2060.00	2060.00	-20.00	1	566
10:01:21	2055.00	2060.00	2060.00	-20.00	1	565
10:01:12	2055.00	2060.00	2060.00	-20.00	1	564
10:01:05	2055.00	2060.00	2060.00	-20.00	1	563
09:59:39	2050.00	2055.00	2055.00	-25.00	1	562
09:59:30	2050.00	2055.00	2055.00	-25.00	1	561
09:59:24	2050.00	2055.00	2055.00	-25.00	1	560
09:59:07	2050.00	2055.00	2050.00	-30.00	1	559
09:58:01	2050.00	2060.00	2050.00	-30.00	1	558
09:57:58	2050.00	2060.00	2050.00	-30.00	1	557
09:57:53	2055.00	2060.00	2055.00	-25.00	1	556
09:57:53	2055.00	2060.00	2055.00	-25.00	1	555
09:57:52	2050.00	2055.00	2055.00	-25.00	1	554
09:57:52	2045.00	2050.00	2050.00	-30.00	8	553
09:57:52	2045.00	2050.00	2050.00	-30.00	1	545
09:57:47	2045.00	2050.00	2045.00	-35.00	4	544
09:57:46	2045.00	2050.00	2050.00	-30.00	3	540
09:57:46	2050.00	2060.00	2050.00	-30.00	13	537
09:57:45	2055.00	2060.00	2055.00	-25.00	1	524
09:57:45	2050.00	2055.00	2055.00	-25.00	1	523
09:57:45	2050.00	2055.00	2055.00	-25.00	2	522
09:57:45	2050.00	2055.00	2050.00	-30.00	1	520
09:57:45	2045.00	2050.00	2050.00	-30.00	1	519
09:57:45	2045.00	2050.00	2050.00	-30.00	2	518
09:57:45	2045.00	2050.00	2050.00	-30.00	2	516
09:57:45	2045.00	2050.00	2050.00	-30.00	1	514
09:57:45	2045.00	2050.00	2050.00	-30.00	1	513
09:57:45	2045.00	2050.00	2050.00	-30.00	1	512
09:57:45	2045.00	2050.00	2050.00	-30.00	1	511
09:57:45	2045.00	2050.00	2050.00	-30.00	3	510
09:57:45	2045.00	2050.00	2050.00	-30.00	2	507
09:57:45	2050.00	2055.00	2050.00	-30.00	11	505
09:57:43	2050.00	2055.00	2050.00	-30.00	1	494
09:57:43	2050.00	2055.00	2050.00	-30.00	1	493
09:57:41	2050.00	2055.00	2050.00	-30.00	1	492
09:57:39	2050.00	2055.00	2050.00	-30.00	2	491
09:57:36	2050.00	2055.00	2055.00	-25.00	1	489
09:57:36	2055.00	2060.00	2050.00	-30.00	14	488
09:57:36	2055.00	2060.00	2055.00	-25.00	6	474
09:57:35	2055.00	2060.00	2055.00	-25.00	1	468
09:57:25	2055.00	2060.00	2055.00	-25.00	2	467
09:57:12	2055.00	2060.00	2055.00	-25.00	2	465
09:57:00	2055.00	2060.00	2055.00	-25.00	1	463
09:56:58	2055.00	2060.00	2055.00	-25.00	1	462
09:56:58	2060.00	2065.00	2060.00	-20.00	4	461
09:56:56	2060.00	2065.00	2060.00	-20.00	1	457
09:56:47	2060.00	2065.00	2060.00	-20.00	1	456
09:56:47	2060.00	2065.00	2060.00	-20.00	1	455
09:56:42	2060.00	2065.00	2060.00	-20.00	1	454
09:56:25	2060.00	2065.00	2060.00	-20.00	1	453
09:56:23	2060.00	2070.00	2060.00	-20.00	10	452
09:56:11	2065.00	2070.00	2065.00	-15.00	1	442
09:56:11	2065.00	2070.00	2065.00	-15.00	1	441
09:56:07	2065.00	2070.00	2065.00	-15.00	1	440
09:52:40	2070.00	2075.00	2070.00	-10.00	3	439
09:52:37	2070.00	2080.00	2070.00	-10.00	1	436
09:52:34	2070.00	2080.00	2070.00	-10.00	1	435
09:52:32	2075.00	2080.00	2075.00	-5.00	3	434
09:52:32	2075.00	2080.00	2075.00	-5.00	2	431
09:52:32	2075.00	2080.00	2075.00	-5.00	1	429
09:52:10	2070.00	2075.00	2075.00	-5.00	4	428
09:52:10	2065.00	2070.00	2070.00	-10.00	14	424
09:52:04	2065.00	2070.00	2065.00	-15.00	2	410
09:51:54	2065.00	2070.00	2065.00	-15.00	1	408
09:51:49	2060.00	2070.00	2070.00	-10.00	1	407
09:51:30	2060.00	2070.00	2060.00	-20.00	1	406
09:51:29	2060.00	2070.00	2070.00	-10.00	1	405
09:51:28	2060.00	2070.00	2060.00	-20.00	1	404
09:51:28	2065.00	2070.00	2060.00	-20.00	9	403
09:51:28	2065.00	2070.00	2065.00	-15.00	4	394
09:51:26	2065.00	2070.00	2065.00	-15.00	1	390
09:50:02	2065.00	2070.00	2065.00	-15.00	1	389
09:50:00	2065.00	2070.00	2070.00	-10.00	1	388
09:50:00	2070.00	2075.00	2070.00	-10.00	1	387
09:50:00	2070.00	2075.00	2070.00	-10.00	7	386
09:49:41	2070.00	2075.00	2070.00	-10.00	1	379
09:48:29	2070.00	2075.00	2070.00	-10.00	1	378
09:48:14	2070.00	2075.00	2070.00	-10.00	1	377
09:46:23	2070.00	2075.00	2075.00	-5.00	1	376
09:46:18	2070.00	2075.00	2070.00	-10.00	1	375
09:44:25	2070.00	2075.00	2075.00	-5.00	1	374
09:43:59	2075.00	2080.00	2075.00	-5.00	1	373
09:43:53	2075.00	2080.00	2075.00	-5.00	1	372
09:42:32	2070.00	2080.00	2070.00	-10.00	1	371
09:42:22	2070.00	2080.00	2070.00	-10.00	1	370
09:41:57	2075.00	2080.00	2075.00	-5.00	1	369
09:41:01	2070.00	2075.00	2075.00	-5.00	4	368
09:40:48	2070.00	2075.00	2075.00	-5.00	1	364
09:39:00	2070.00	2075.00	2075.00	-5.00	1	363
09:37:45	2065.00	2070.00	2070.00	-10.00	2	362
09:37:45	2065.00	2070.00	2070.00	-10.00	1	360
09:37:30	2070.00	2075.00	2070.00	-10.00	4	359
09:37:22	2070.00	2075.00	2070.00	-10.00	1	355
09:37:02	2070.00	2075.00	2075.00	-5.00	1	354
09:36:30	2070.00	2075.00	2075.00	-5.00	1	353
09:35:15	2070.00	2075.00	2075.00	-5.00	1	352
09:35:02	2075.00	2080.00	2075.00	-5.00	3	351
09:35:02	2075.00	2080.00	2075.00	-5.00	1	348
09:35:01	2075.00	2080.00	2075.00	-5.00	2	347
09:34:52	2075.00	2080.00	2080.00	0	1	345
09:34:40	2080.00	2085.00	2080.00	0	5	344
09:34:40	2080.00	2085.00	2080.00	0	1	339
09:34:00	2080.00	2085.00	2085.00	+5.00	1	338
09:33:28	2080.00	2085.00	2080.00	0	1	337
09:31:52	2075.00	2080.00	2080.00	0	2	336
09:31:05	2075.00	2080.00	2080.00	0	1	334
09:31:01	2075.00	2080.00	2080.00	0	1	333
09:30:30	2075.00	2080.00	2080.00	0	1	332
09:30:23	2075.00	2080.00	2075.00	-5.00	1	331
09:29:58	2080.00	2085.00	2080.00	0	1	330
09:29:38	2080.00	2085.00	2080.00	0	1	329
09:29:37	2080.00	2085.00	2080.00	0	1	328
09:29:01	2080.00	2085.00	2080.00	0	1	327
09:28:45	2080.00	2085.00	2080.00	0	1	326
09:28:39	2080.00	2085.00	2085.00	+5.00	1	325
09:28:16	2075.00	2085.00	2085.00	+5.00	1	324
09:28:15	2080.00	2085.00	2080.00	0	1	323
09:28:05	2080.00	2085.00	2080.00	0	1	322
09:27:59	2080.00	2085.00	2080.00	0	1	321
09:27:58	2075.00	2080.00	2080.00	0	1	320
09:27:56	2075.00	2080.00	2080.00	0	1	319
09:27:45	2075.00	2080.00	2080.00	0	1	318
09:26:43	2075.00	2080.00	2075.00	-5.00	1	317
09:26:34	2075.00	2080.00	2075.00	-5.00	1	316
09:26:31	2075.00	2080.00	2075.00	-5.00	1	315
09:26:29	2075.00	2080.00	2075.00	-5.00	1	314
09:26:11	2080.00	2085.00	2080.00	0	1	313
09:26:11	2080.00	2085.00	2080.00	0	5	312
09:26:09	2080.00	2085.00	2085.00	+5.00	1	307
09:25:57	2080.00	2085.00	2085.00	+5.00	1	306
09:25:21	2085.00	2090.00	2085.00	+5.00	1	305
09:25:16	2080.00	2085.00	2085.00	+5.00	1	304
09:25:07	2080.00	2085.00	2085.00	+5.00	1	303
09:25:01	2080.00	2085.00	2085.00	+5.00	1	302
09:24:58	2085.00	2090.00	2085.00	+5.00	1	301
09:24:55	2080.00	2085.00	2085.00	+5.00	1	300
09:24:53	2085.00	2090.00	2085.00	+5.00	1	299
09:24:47	2085.00	2090.00	2085.00	+5.00	1	298
09:24:38	2080.00	2085.00	2085.00	+5.00	1	297
09:24:37	2085.00	2090.00	2085.00	+5.00	1	296
09:24:37	2080.00	2085.00	2085.00	+5.00	1	295
09:24:34	2080.00	2085.00	2085.00	+5.00	5	294
09:24:21	2075.00	2085.00	2085.00	+5.00	3	289
09:24:21	2080.00	2085.00	2080.00	0	1	286
09:24:14	2075.00	2080.00	2080.00	0	1	285
09:23:56	2075.00	2080.00	2080.00	0	1	284
09:23:55	2075.00	2080.00	2080.00	0	1	283
09:23:54	2075.00	2080.00	2080.00	0	1	282
09:23:38	2075.00	2080.00	2080.00	0	1	281
09:23:37	2075.00	2080.00	2080.00	0	1	280
09:23:34	2075.00	2080.00	2080.00	0	2	279
09:23:30	2080.00	2085.00	2080.00	0	1	277
09:23:28	2075.00	2080.00	2080.00	0	1	276
09:23:27	2075.00	2080.00	2080.00	0	1	275
09:23:24	2080.00	2085.00	2080.00	0	1	274
09:23:05	2080.00	2085.00	2085.00	+5.00	1	273
09:23:04	2075.00	2080.00	2085.00	+5.00	4	272
09:23:04	2075.00	2080.00	2080.00	0	11	268
09:23:02	2070.00	2075.00	2075.00	-5.00	7	257
09:22:57	2070.00	2075.00	2075.00	-5.00	1	250
09:22:56	2070.00	2075.00	2075.00	-5.00	2	249
09:22:56	2070.00	2075.00	2075.00	-5.00	1	247
09:22:44	2070.00	2075.00	2075.00	-5.00	1	246
09:22:20	2070.00	2075.00	2075.00	-5.00	1	245
09:22:07	2070.00	2075.00	2075.00	-5.00	1	244
09:21:43	2070.00	2075.00	2075.00	-5.00	1	243
09:21:18	2070.00	2075.00	2075.00	-5.00	1	242
09:21:15	2070.00	2075.00	2070.00	-10.00	1	241
09:20:28	2065.00	2070.00	2070.00	-10.00	7	240
09:20:28	2065.00	2070.00	2070.00	-10.00	3	233
09:19:33	2060.00	2065.00	2065.00	-15.00	1	230
09:19:33	2060.00	2065.00	2065.00	-15.00	1	229
09:19:33	2060.00	2065.00	2065.00	-15.00	5	228
09:18:53	2060.00	2065.00	2065.00	-15.00	1	223
09:18:34	2065.00	2070.00	2065.00	-15.00	4	222
09:18:15	2060.00	2065.00	2065.00	-15.00	3	218
09:18:15	2060.00	2065.00	2065.00	-15.00	1	215
09:16:19	2060.00	2065.00	2060.00	-20.00	1	214
09:16:14	2055.00	2065.00	2065.00	-15.00	2	213
09:16:14	2055.00	2060.00	2060.00	-20.00	4	211
09:16:14	2055.00	2060.00	2060.00	-20.00	1	207
09:15:15	2055.00	2060.00	2055.00	-25.00	1	206
09:14:53	2060.00	2065.00	2060.00	-20.00	8	205
09:14:53	2060.00	2065.00	2060.00	-20.00	1	197
09:14:53	2060.00	2065.00	2060.00	-20.00	2	196
09:14:24	2060.00	2065.00	2065.00	-15.00	1	194
09:14:23	2060.00	2065.00	2060.00	-20.00	1	193
09:14:14	2065.00	2070.00	2065.00	-15.00	4	192
09:14:14	2065.00	2070.00	2065.00	-15.00	3	188
09:14:13	2065.00	2070.00	2070.00	-10.00	1	185
09:14:09	2070.00	2075.00	2070.00	-10.00	1	184
09:14:09	2065.00	2070.00	2070.00	-10.00	1	183
09:14:04	2065.00	2070.00	2070.00	-10.00	1	182
09:14:03	2065.00	2070.00	2070.00	-10.00	1	181
09:14:00	2065.00	2070.00	2070.00	-10.00	1	180
09:13:57	2065.00	2070.00	2070.00	-10.00	1	179
09:13:43	2065.00	2070.00	2070.00	-10.00	1	178
09:13:35	2065.00	2070.00	2070.00	-10.00	1	177
09:13:29	2065.00	2070.00	2070.00	-10.00	1	176
09:13:14	2065.00	2070.00	2070.00	-10.00	1	175
09:13:08	2065.00	2070.00	2070.00	-10.00	1	174
09:13:06	2065.00	2070.00	2070.00	-10.00	1	173
09:12:29	2065.00	2070.00	2065.00	-15.00	1	172
09:11:49	2060.00	2065.00	2065.00	-15.00	1	171
09:11:47	2060.00	2065.00	2065.00	-15.00	1	170
09:11:44	2060.00	2065.00	2065.00	-15.00	1	169
09:11:39	2060.00	2065.00	2065.00	-15.00	1	168
09:11:34	2060.00	2065.00	2065.00	-15.00	1	167
09:11:31	2060.00	2065.00	2065.00	-15.00	1	166
09:11:17	2060.00	2065.00	2065.00	-15.00	1	165
09:11:09	2060.00	2065.00	2065.00	-15.00	1	164
09:11:06	2060.00	2065.00	2065.00	-15.00	1	163
09:10:20	2060.00	2065.00	2060.00	-20.00	1	162
09:09:56	2055.00	2060.00	2060.00	-20.00	1	161
09:09:56	2055.00	2060.00	2060.00	-20.00	2	160
09:09:56	2055.00	2060.00	2060.00	-20.00	1	158
09:09:52	2055.00	2060.00	2060.00	-20.00	1	157
09:09:51	2055.00	2060.00	2055.00	-25.00	1	156
09:09:50	2055.00	2060.00	2060.00	-20.00	1	155
09:09:39	2055.00	2060.00	2060.00	-20.00	1	154
09:09:33	2055.00	2060.00	2060.00	-20.00	1	153
09:09:12	2055.00	2060.00	2055.00	-25.00	1	152
09:09:06	2055.00	2060.00	2060.00	-20.00	1	151
09:08:57	2055.00	2060.00	2055.00	-25.00	1	150
09:08:40	2050.00	2055.00	2055.00	-25.00	3	149
09:07:50	2050.00	2055.00	2050.00	-30.00	1	146
09:07:44	2045.00	2050.00	2050.00	-30.00	1	145
09:07:44	2045.00	2050.00	2050.00	-30.00	1	144
09:07:43	2045.00	2050.00	2050.00	-30.00	1	143
09:07:40	2045.00	2050.00	2050.00	-30.00	1	142
09:07:39	2045.00	2050.00	2050.00	-30.00	1	141
09:07:38	2045.00	2050.00	2050.00	-30.00	1	140
09:06:48	2045.00	2050.00	2050.00	-30.00	1	139
09:06:46	2045.00	2050.00	2045.00	-35.00	1	138
09:06:22	2045.00	2050.00	2050.00	-30.00	1	137
09:06:15	2045.00	2050.00	2050.00	-30.00	1	136
09:05:30	2050.00	2055.00	2050.00	-30.00	1	135
09:05:30	2045.00	2050.00	2050.00	-30.00	1	134
09:05:23	2045.00	2050.00	2050.00	-30.00	1	133
09:05:20	2045.00	2050.00	2050.00	-30.00	1	132
09:05:18	2045.00	2050.00	2045.00	-35.00	1	131
09:05:18	2045.00	2050.00	2050.00	-30.00	1	130
09:05:10	2045.00	2050.00	2050.00	-30.00	1	129
09:05:04	2045.00	2050.00	2050.00	-30.00	2	128
09:04:41	2045.00	2050.00	2045.00	-35.00	1	126
09:04:38	2045.00	2050.00	2045.00	-35.00	1	125
09:04:29	2045.00	2050.00	2045.00	-35.00	1	124
09:04:22	2040.00	2045.00	2045.00	-35.00	1	123
09:04:22	2040.00	2045.00	2045.00	-35.00	1	122
09:04:19	2040.00	2045.00	2045.00	-35.00	1	121
09:04:19	2040.00	2045.00	2045.00	-35.00	1	120
09:04:13	2040.00	2045.00	2040.00	-40.00	1	119
09:04:12	2045.00	2050.00	2045.00	-35.00	4	118
09:04:12	2045.00	2050.00	2045.00	-35.00	3	114
09:04:11	2045.00	2050.00	2045.00	-35.00	3	111
09:03:59	2045.00	2050.00	2045.00	-35.00	1	108
09:03:48	2045.00	2050.00	2045.00	-35.00	1	107
09:03:47	2045.00	2050.00	2045.00	-35.00	1	106
09:03:47	2045.00	2050.00	2045.00	-35.00	1	105
09:03:43	2045.00	2050.00	2045.00	-35.00	1	104
09:03:38	2045.00	2050.00	2045.00	-35.00	1	103
09:03:21	2050.00	2055.00	2050.00	-30.00	1	102
09:03:19	2050.00	2055.00	2050.00	-30.00	1	101
09:03:18	2050.00	2055.00	2050.00	-30.00	1	100
09:03:15	2050.00	2055.00	2050.00	-30.00	1	99
09:03:15	2050.00	2055.00	2050.00	-30.00	1	98
09:03:12	2050.00	2055.00	2050.00	-30.00	2	97
09:02:57	2050.00	2055.00	2050.00	-30.00	1	95
09:02:54	2050.00	2055.00	2050.00	-30.00	1	94
09:02:49	2050.00	2055.00	2055.00	-25.00	1	93
09:01:52	2055.00	2060.00	2055.00	-25.00	2	92
09:01:46	2060.00	2065.00	2060.00	-20.00	2	90
09:01:46	2060.00	2065.00	2060.00	-20.00	2	88
09:01:46	2055.00	2060.00	2060.00	-20.00	1	86
09:01:42	2055.00	2060.00	2060.00	-20.00	1	85
09:01:34	2055.00	2060.00	2055.00	-25.00	1	84
09:01:34	2055.00	2060.00	2060.00	-20.00	1	83
09:01:34	2055.00	2060.00	2060.00	-20.00	1	82
09:01:34	2050.00	2055.00	2055.00	-25.00	1	81
09:01:34	2045.00	2050.00	2050.00	-30.00	8	80
09:01:33	2045.00	2050.00	2045.00	-35.00	1	72
09:01:30	2045.00	2050.00	2045.00	-35.00	1	71
09:01:28	2045.00	2050.00	2045.00	-35.00	1	70
09:01:27	2045.00	2050.00	2045.00	-35.00	1	69
09:01:25	2045.00	2050.00	2045.00	-35.00	1	68
09:01:22	2045.00	2050.00	2045.00	-35.00	1	67
09:01:22	2050.00	2055.00	2050.00	-30.00	4	66
09:01:22	2050.00	2055.00	2050.00	-30.00	5	62
09:01:10	2050.00	2055.00	2050.00	-30.00	1	57
09:01:01	2050.00	2055.00	2050.00	-30.00	1	56
09:00:59	2050.00	2055.00	2050.00	-30.00	1	55
09:00:59	2055.00	2060.00	2055.00	-25.00	8	54
09:00:59	2055.00	2060.00	2055.00	-25.00	1	46
09:00:58	2055.00	2060.00	2055.00	-25.00	1	45
09:00:55	2055.00	2065.00	2055.00	-25.00	1	44
09:00:55	2055.00	2065.00	2055.00	-25.00	1	43
09:00:55	2060.00	2065.00	2060.00	-20.00	3	42
09:00:46	2060.00	2065.00	2060.00	-20.00	1	39
09:00:44	2060.00	2065.00	2060.00	-20.00	1	38
09:00:43	2060.00	2065.00	2060.00	-20.00	1	37
09:00:39	2060.00	2065.00	2060.00	-20.00	1	36
09:00:37	2060.00	2065.00	2060.00	-20.00	1	35
09:00:35	2060.00	2065.00	2060.00	-20.00	1	34
09:00:31	2060.00	2065.00	2060.00	-20.00	1	33
09:00:17	2060.00	2070.00	2060.00	-20.00	1	32
09:00:17	2055.00	2060.00	2060.00	-20.00	2	31
09:00:12	2055.00	2070.00	2055.00	-25.00	1	29
09:00:12	2055.00	2060.00	2060.00	-20.00	1	28
09:00:12	--	--	2060.00	-20.00	27	27

　

其他人也逛...

Apple iPhone 16 (128G)

PChome 購物儲值1, 000元

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

GARMIN Forerunner 955 太陽能高階鐵人運動錶

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

劉鏡清：明年經濟成長率可望破3...

調查：今年平均年薪80.2萬半導...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧半導體專家：美可能藉關稅促在...
‧台積電ADR20日下跌1.31美元跌幅...

加密貨幣

比特幣BTC	97005.03	4,663.14	5.05%
以太幣ETH	3133.14	22.02	0.71%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	517.94	70.88	15.85%
萊特幣LTC	90.07	3.25	3.74%
卡達幣ADA	0.781214	0.04	5.62%
波場幣TRX	0.198647	0.00	-0.61%
恆星幣XLM	0.241497	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。