最新美砸逾67億美元補助拚晶片擴大生產三星等受惠熱門中國解除澳洲龍蝦輸入限制中澳貿易戰全部結束

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2640.00 ▼-30.00 -1.12% 93.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	3,504	2635.00	4	2640.00	23	2680.00	2720.00	2620.00	2670.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2635.00	2640.00	2640.00	-30.00	12	3504
13:30:00	2635.00	2640.00	2640.00	-30.00	1141	3492
13:24:57	2620.00	2625.00	2625.00	-45.00	1	2351
13:24:53	2620.00	2625.00	2625.00	-45.00	1	2350
13:24:51	2620.00	2630.00	2620.00	-50.00	1	2349
13:24:49	2620.00	2625.00	2625.00	-45.00	1	2348
13:24:48	2620.00	2625.00	2625.00	-45.00	4	2347
13:24:26	2620.00	2630.00	2620.00	-50.00	5	2343
13:24:08	2620.00	2625.00	2625.00	-45.00	1	2338
13:24:05	2625.00	2630.00	2625.00	-45.00	1	2337
13:24:05	2625.00	2630.00	2625.00	-45.00	1	2336
13:24:04	2625.00	2630.00	2625.00	-45.00	1	2335
13:23:50	2625.00	2630.00	2625.00	-45.00	1	2334
13:23:45	2620.00	2625.00	2625.00	-45.00	1	2333
13:23:33	2620.00	2625.00	2625.00	-45.00	1	2332
13:23:29	2625.00	2630.00	2620.00	-50.00	1	2331
13:23:29	2625.00	2630.00	2625.00	-45.00	1	2330
13:23:24	2620.00	2630.00	2620.00	-50.00	4	2329
13:23:21	2620.00	2630.00	2620.00	-50.00	1	2325
13:23:21	2620.00	2625.00	2625.00	-45.00	3	2324
13:23:21	2620.00	2625.00	2625.00	-45.00	1	2321
13:23:14	2620.00	2625.00	2625.00	-45.00	1	2320
13:23:12	2625.00	2630.00	2625.00	-45.00	1	2319
13:23:01	2620.00	2625.00	2625.00	-45.00	1	2318
13:23:01	2620.00	2625.00	2625.00	-45.00	1	2317
13:22:52	2620.00	2625.00	2625.00	-45.00	1	2316
13:22:48	2620.00	2625.00	2625.00	-45.00	1	2315
13:22:45	2620.00	2630.00	2620.00	-50.00	1	2314
13:22:42	2620.00	2630.00	2620.00	-50.00	1	2313
13:22:38	2620.00	2625.00	2625.00	-45.00	4	2312
13:22:37	2620.00	2625.00	2625.00	-45.00	1	2308
13:22:37	2620.00	2625.00	2625.00	-45.00	1	2307
13:22:33	2620.00	2630.00	2620.00	-50.00	1	2306
13:22:33	2620.00	2625.00	2625.00	-45.00	4	2305
13:22:33	2625.00	2630.00	2625.00	-45.00	6	2301
13:22:28	2625.00	2630.00	2625.00	-45.00	1	2295
13:22:26	2625.00	2630.00	2625.00	-45.00	1	2294
13:22:24	2625.00	2630.00	2625.00	-45.00	1	2293
13:22:24	2625.00	2630.00	2625.00	-45.00	1	2292
13:22:16	2625.00	2630.00	2625.00	-45.00	1	2291
13:22:01	2625.00	2630.00	2625.00	-45.00	1	2290
13:21:47	2625.00	2630.00	2630.00	-40.00	1	2289
13:21:39	2630.00	2635.00	2630.00	-40.00	2	2288
13:21:35	2630.00	2635.00	2630.00	-40.00	1	2286
13:21:34	2630.00	2635.00	2630.00	-40.00	1	2285
13:21:34	2630.00	2635.00	2630.00	-40.00	5	2284
13:20:58	2630.00	2635.00	2630.00	-40.00	1	2279
13:20:47	2630.00	2635.00	2635.00	-35.00	1	2278
13:20:33	2630.00	2635.00	2630.00	-40.00	1	2277
13:20:32	2630.00	2635.00	2630.00	-40.00	1	2276
13:20:32	2630.00	2635.00	2630.00	-40.00	2	2275
13:20:27	2630.00	2635.00	2630.00	-40.00	1	2273
13:19:41	2630.00	2640.00	2630.00	-40.00	1	2272
13:19:41	2630.00	2635.00	2635.00	-35.00	1	2271
13:19:29	2630.00	2635.00	2635.00	-35.00	1	2270
13:19:27	2630.00	2635.00	2635.00	-35.00	2	2269
13:19:26	2625.00	2635.00	2625.00	-45.00	1	2267
13:19:26	2625.00	2630.00	2630.00	-40.00	4	2266
13:19:26	2625.00	2630.00	2630.00	-40.00	9	2262
13:19:26	2625.00	2630.00	2630.00	-40.00	2	2253
13:19:26	2625.00	2630.00	2630.00	-40.00	1	2251
13:19:20	2625.00	2630.00	2630.00	-40.00	1	2250
13:19:05	2625.00	2630.00	2625.00	-45.00	1	2249
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2248
13:18:26	2630.00	2635.00	2630.00	-40.00	5	2247
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2242
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2241
13:18:22	2630.00	2635.00	2630.00	-40.00	1	2240
13:18:17	2630.00	2635.00	2630.00	-40.00	1	2239
13:18:17	2630.00	2635.00	2630.00	-40.00	1	2238
13:18:16	2630.00	2635.00	2630.00	-40.00	1	2237
13:18:08	2630.00	2635.00	2630.00	-40.00	1	2236
13:17:45	2630.00	2635.00	2630.00	-40.00	1	2235
13:17:26	2635.00	2640.00	2635.00	-35.00	10	2234
13:17:20	2635.00	2640.00	2635.00	-35.00	1	2224
13:17:17	2635.00	2640.00	2635.00	-35.00	1	2223
13:17:16	2635.00	2640.00	2635.00	-35.00	1	2222
13:17:05	2635.00	2640.00	2635.00	-35.00	1	2221
13:17:05	2635.00	2640.00	2640.00	-30.00	1	2220
13:16:34	2635.00	2640.00	2635.00	-35.00	1	2219
13:16:22	2635.00	2640.00	2640.00	-30.00	1	2218
13:16:12	2635.00	2640.00	2640.00	-30.00	1	2217
13:15:56	2635.00	2640.00	2640.00	-30.00	4	2216
13:15:19	2635.00	2640.00	2640.00	-30.00	1	2212
13:15:01	2635.00	2640.00	2640.00	-30.00	1	2211
13:15:01	2635.00	2640.00	2640.00	-30.00	1	2210
13:14:44	2635.00	2640.00	2640.00	-30.00	1	2209
13:14:32	2635.00	2640.00	2640.00	-30.00	1	2208
13:14:32	2635.00	2640.00	2635.00	-35.00	1	2207
13:14:30	2635.00	2640.00	2640.00	-30.00	1	2206
13:13:55	2635.00	2640.00	2640.00	-30.00	1	2205
13:13:22	2635.00	2640.00	2640.00	-30.00	1	2204
13:13:21	2635.00	2640.00	2640.00	-30.00	1	2203
13:13:03	2635.00	2640.00	2640.00	-30.00	1	2202
13:10:50	2635.00	2640.00	2640.00	-30.00	1	2201
13:10:27	2640.00	2645.00	2640.00	-30.00	2	2200
13:10:02	2640.00	2645.00	2640.00	-30.00	1	2198
13:10:01	2640.00	2645.00	2640.00	-30.00	1	2197
13:10:01	2640.00	2645.00	2640.00	-30.00	2	2196
13:09:14	2645.00	2650.00	2645.00	-25.00	4	2194
13:08:00	2645.00	2650.00	2650.00	-20.00	1	2190
13:07:40	2645.00	2650.00	2645.00	-25.00	1	2189
13:07:36	2645.00	2650.00	2645.00	-25.00	2	2188
13:07:30	2645.00	2650.00	2650.00	-20.00	1	2186
13:07:01	2645.00	2650.00	2650.00	-20.00	1	2185
13:06:31	2645.00	2650.00	2650.00	-20.00	1	2184
13:06:28	2645.00	2650.00	2650.00	-20.00	1	2183
13:06:21	2645.00	2650.00	2645.00	-25.00	1	2182
13:06:02	2645.00	2650.00	2645.00	-25.00	1	2181
13:05:26	2645.00	2650.00	2650.00	-20.00	1	2180
13:05:25	2640.00	2645.00	2645.00	-25.00	8	2179
13:05:23	2640.00	2645.00	2645.00	-25.00	1	2171
13:05:23	2640.00	2645.00	2645.00	-25.00	2	2170
13:04:42	2635.00	2645.00	2635.00	-35.00	2	2168
13:04:41	2635.00	2640.00	2640.00	-30.00	1	2166
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2165
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2164
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2163
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2162
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2161
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2160
13:04:36	2635.00	2640.00	2640.00	-30.00	2	2159
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2157
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2156
13:04:35	2635.00	2640.00	2640.00	-30.00	2	2155
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2153
13:04:35	2635.00	2640.00	2640.00	-30.00	3	2152
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2149
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2148
13:04:22	2635.00	2640.00	2635.00	-35.00	3	2147
13:04:17	2635.00	2640.00	2635.00	-35.00	3	2144
13:04:10	2635.00	2640.00	2635.00	-35.00	1	2141
13:04:05	2635.00	2640.00	2635.00	-35.00	1	2140
13:03:48	2635.00	2640.00	2635.00	-35.00	1	2139
13:03:20	2635.00	2640.00	2635.00	-35.00	1	2138
13:03:07	2635.00	2640.00	2635.00	-35.00	2	2137
13:00:24	2635.00	2640.00	2640.00	-30.00	1	2135
13:00:05	2635.00	2640.00	2635.00	-35.00	1	2134
12:59:21	2635.00	2640.00	2635.00	-35.00	1	2133
12:58:46	2630.00	2635.00	2635.00	-35.00	2	2132
12:58:01	2630.00	2635.00	2635.00	-35.00	1	2130
12:57:50	2630.00	2635.00	2635.00	-35.00	1	2129
12:57:45	2630.00	2635.00	2635.00	-35.00	1	2128
12:57:45	2630.00	2635.00	2635.00	-35.00	1	2127
12:57:00	2630.00	2635.00	2635.00	-35.00	1	2126
12:57:00	2630.00	2635.00	2635.00	-35.00	1	2125
12:57:00	2625.00	2630.00	2630.00	-40.00	14	2124
12:57:00	2625.00	2630.00	2630.00	-40.00	1	2110
12:56:41	2625.00	2630.00	2630.00	-40.00	1	2109
12:56:18	2625.00	2630.00	2630.00	-40.00	1	2108
12:56:00	2630.00	2635.00	2630.00	-40.00	1	2107
12:55:56	2630.00	2635.00	2630.00	-40.00	1	2106
12:55:43	2630.00	2635.00	2630.00	-40.00	1	2105
12:55:43	2630.00	2635.00	2630.00	-40.00	2	2104
12:55:31	2630.00	2635.00	2630.00	-40.00	1	2102
12:55:26	2630.00	2635.00	2630.00	-40.00	1	2101
12:55:07	2630.00	2635.00	2630.00	-40.00	1	2100
12:55:07	2630.00	2635.00	2630.00	-40.00	1	2099
12:54:58	2630.00	2635.00	2630.00	-40.00	1	2098
12:53:10	2630.00	2635.00	2630.00	-40.00	1	2097
12:51:53	2635.00	2640.00	2635.00	-35.00	1	2096
12:51:52	2635.00	2640.00	2635.00	-35.00	1	2095
12:51:25	2635.00	2640.00	2635.00	-35.00	1	2094
12:51:25	2635.00	2640.00	2635.00	-35.00	4	2093
12:51:11	2635.00	2640.00	2635.00	-35.00	1	2089
12:50:46	2635.00	2640.00	2640.00	-30.00	1	2088
12:50:13	2635.00	2640.00	2640.00	-30.00	3	2087
12:49:42	2635.00	2640.00	2635.00	-35.00	1	2084
12:49:26	2635.00	2640.00	2635.00	-35.00	1	2083
12:48:41	2635.00	2640.00	2635.00	-35.00	1	2082
12:46:47	2635.00	2640.00	2635.00	-35.00	1	2081
12:45:43	2635.00	2640.00	2635.00	-35.00	1	2080
12:44:57	2635.00	2640.00	2635.00	-35.00	1	2079
12:44:25	2635.00	2640.00	2635.00	-35.00	1	2078
12:44:18	2635.00	2640.00	2635.00	-35.00	1	2077
12:44:09	2635.00	2640.00	2635.00	-35.00	1	2076
12:43:36	2630.00	2635.00	2635.00	-35.00	3	2075
12:43:26	2630.00	2635.00	2635.00	-35.00	3	2072
12:42:27	2635.00	2640.00	2635.00	-35.00	1	2069
12:42:26	2635.00	2640.00	2635.00	-35.00	1	2068
12:42:18	2635.00	2640.00	2635.00	-35.00	1	2067
12:41:59	2635.00	2640.00	2635.00	-35.00	1	2066
12:41:57	2635.00	2640.00	2635.00	-35.00	1	2065
12:41:56	2635.00	2640.00	2635.00	-35.00	1	2064
12:41:30	2635.00	2640.00	2635.00	-35.00	1	2063
12:39:51	2630.00	2635.00	2635.00	-35.00	1	2062
12:38:52	2630.00	2635.00	2635.00	-35.00	2	2061
12:38:52	2630.00	2635.00	2630.00	-40.00	1	2059
12:38:12	2635.00	2640.00	2635.00	-35.00	1	2058
12:38:05	2635.00	2640.00	2635.00	-35.00	2	2057
12:38:04	2635.00	2640.00	2640.00	-30.00	1	2055
12:36:13	2635.00	2640.00	2635.00	-35.00	1	2054
12:35:21	2635.00	2640.00	2635.00	-35.00	2	2053
12:35:15	2635.00	2640.00	2640.00	-30.00	1	2051
12:34:34	2635.00	2640.00	2635.00	-35.00	1	2050
12:33:35	2635.00	2640.00	2635.00	-35.00	1	2049
12:33:34	2635.00	2640.00	2640.00	-30.00	1	2048
12:33:14	2635.00	2640.00	2635.00	-35.00	1	2047
12:32:02	2630.00	2640.00	2640.00	-30.00	1	2046
12:32:00	2630.00	2640.00	2640.00	-30.00	1	2045
12:31:13	2630.00	2635.00	2635.00	-35.00	9	2044
12:30:56	2630.00	2635.00	2630.00	-40.00	1	2035
12:30:40	2630.00	2635.00	2630.00	-40.00	1	2034
12:30:34	2630.00	2635.00	2630.00	-40.00	1	2033
12:30:14	2630.00	2635.00	2630.00	-40.00	1	2032
12:30:12	2630.00	2635.00	2630.00	-40.00	1	2031
12:29:50	2630.00	2635.00	2630.00	-40.00	1	2030
12:29:30	2630.00	2635.00	2630.00	-40.00	4	2029
12:29:08	2635.00	2640.00	2635.00	-35.00	1	2025
12:29:08	2635.00	2640.00	2635.00	-35.00	1	2024
12:28:18	2635.00	2640.00	2635.00	-35.00	1	2023
12:26:59	2635.00	2640.00	2640.00	-30.00	1	2022
12:25:46	2630.00	2640.00	2640.00	-30.00	5	2021
12:25:39	2630.00	2640.00	2630.00	-40.00	1	2016
12:25:25	2630.00	2640.00	2630.00	-40.00	5	2015
12:24:39	2630.00	2635.00	2635.00	-35.00	1	2010
12:24:39	2630.00	2635.00	2635.00	-35.00	1	2009
12:24:35	2630.00	2635.00	2635.00	-35.00	1	2008
12:24:31	2630.00	2635.00	2635.00	-35.00	2	2007
12:24:26	2630.00	2640.00	2630.00	-40.00	1	2005
12:24:16	2630.00	2640.00	2630.00	-40.00	1	2004
12:24:14	2635.00	2640.00	2635.00	-35.00	1	2003
12:24:14	2635.00	2640.00	2635.00	-35.00	1	2002
12:24:13	2635.00	2640.00	2635.00	-35.00	1	2001
12:24:11	2635.00	2640.00	2635.00	-35.00	1	2000
12:24:08	2635.00	2640.00	2635.00	-35.00	1	1999
12:23:50	2635.00	2640.00	2635.00	-35.00	7	1998
12:23:02	2635.00	2640.00	2640.00	-30.00	1	1991
12:23:01	2635.00	2640.00	2635.00	-35.00	1	1990
12:22:30	2635.00	2640.00	2635.00	-35.00	3	1989
12:22:09	2635.00	2640.00	2635.00	-35.00	4	1986
12:20:22	2635.00	2640.00	2635.00	-35.00	1	1982
12:18:39	2635.00	2640.00	2640.00	-30.00	1	1981
12:18:21	2635.00	2640.00	2635.00	-35.00	1	1980
12:18:21	2635.00	2640.00	2640.00	-30.00	1	1979
12:18:15	2640.00	2645.00	2640.00	-30.00	1	1978
12:18:01	2635.00	2640.00	2640.00	-30.00	1	1977
12:18:01	2640.00	2645.00	2640.00	-30.00	9	1976
12:17:44	2640.00	2645.00	2640.00	-30.00	1	1967
12:17:02	2640.00	2645.00	2640.00	-30.00	2	1966
12:15:46	2640.00	2645.00	2640.00	-30.00	1	1964
12:15:40	2635.00	2640.00	2640.00	-30.00	4	1963
12:15:40	2635.00	2640.00	2640.00	-30.00	1	1959
12:15:40	2635.00	2640.00	2640.00	-30.00	2	1958
12:15:39	2635.00	2640.00	2635.00	-35.00	1	1956
12:15:38	2635.00	2640.00	2635.00	-35.00	1	1955
12:15:06	2635.00	2640.00	2635.00	-35.00	1	1954
12:13:53	2640.00	2645.00	2640.00	-30.00	7	1953
12:12:48	2640.00	2645.00	2645.00	-25.00	1	1946
12:12:46	2645.00	2650.00	2645.00	-25.00	3	1945
12:12:27	2645.00	2650.00	2645.00	-25.00	1	1942
12:12:06	2645.00	2650.00	2645.00	-25.00	1	1941
12:09:49	2645.00	2650.00	2645.00	-25.00	1	1940
12:09:49	2645.00	2650.00	2645.00	-25.00	1	1939
12:08:15	2650.00	2655.00	2650.00	-20.00	9	1938
12:08:14	2650.00	2655.00	2655.00	-15.00	1	1929
12:07:43	2650.00	2655.00	2650.00	-20.00	1	1928
12:07:10	2650.00	2655.00	2650.00	-20.00	1	1927
12:06:03	2645.00	2655.00	2655.00	-15.00	1	1926
12:05:21	2645.00	2650.00	2650.00	-20.00	6	1925
12:04:57	2645.00	2650.00	2650.00	-20.00	1	1919
12:04:32	2645.00	2650.00	2645.00	-25.00	1	1918
12:03:00	2640.00	2650.00	2650.00	-20.00	1	1917
12:01:53	2640.00	2650.00	2640.00	-30.00	1	1916
12:01:33	2640.00	2645.00	2645.00	-25.00	1	1915
12:00:55	2640.00	2645.00	2645.00	-25.00	1	1914
11:59:15	2645.00	2650.00	2645.00	-25.00	1	1913
11:58:57	2645.00	2650.00	2645.00	-25.00	1	1912
11:58:31	2640.00	2645.00	2645.00	-25.00	2	1911
11:58:00	2640.00	2645.00	2640.00	-30.00	6	1909
11:56:58	2640.00	2645.00	2640.00	-30.00	1	1903
11:56:36	2640.00	2650.00	2640.00	-30.00	1	1902
11:56:00	2645.00	2650.00	2645.00	-25.00	1	1901
11:54:10	2640.00	2645.00	2645.00	-25.00	1	1900
11:54:07	2640.00	2645.00	2645.00	-25.00	1	1899
11:53:58	2640.00	2645.00	2640.00	-30.00	1	1898
11:53:40	2640.00	2645.00	2645.00	-25.00	1	1897
11:53:36	2640.00	2645.00	2645.00	-25.00	1	1896
11:53:04	2635.00	2640.00	2640.00	-30.00	2	1895
11:53:04	2635.00	2640.00	2640.00	-30.00	1	1893
11:53:01	2635.00	2640.00	2640.00	-30.00	1	1892
11:53:00	2630.00	2635.00	2635.00	-35.00	4	1891
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1887
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1886
11:53:00	2630.00	2635.00	2635.00	-35.00	11	1885
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1874
11:51:51	2630.00	2635.00	2630.00	-40.00	1	1873
11:51:42	2630.00	2635.00	2630.00	-40.00	2	1872
11:51:41	2630.00	2635.00	2630.00	-40.00	1	1870
11:51:39	2630.00	2635.00	2630.00	-40.00	2	1869
11:51:31	2630.00	2635.00	2630.00	-40.00	1	1867
11:51:31	2630.00	2635.00	2630.00	-40.00	5	1866
11:51:24	2630.00	2635.00	2630.00	-40.00	1	1861
11:51:19	2630.00	2635.00	2630.00	-40.00	1	1860
11:51:07	2630.00	2635.00	2630.00	-40.00	3	1859
11:50:51	2630.00	2635.00	2635.00	-35.00	2	1856
11:50:42	2630.00	2635.00	2630.00	-40.00	1	1854
11:50:41	2630.00	2635.00	2630.00	-40.00	2	1853
11:50:35	2630.00	2635.00	2630.00	-40.00	1	1851
11:50:33	2630.00	2635.00	2630.00	-40.00	1	1850
11:50:26	2630.00	2635.00	2630.00	-40.00	1	1849
11:50:19	2630.00	2635.00	2630.00	-40.00	3	1848
11:50:07	2630.00	2635.00	2630.00	-40.00	1	1845
11:50:07	2630.00	2635.00	2630.00	-40.00	3	1844
11:49:57	2635.00	2640.00	2635.00	-35.00	2	1841
11:49:56	2635.00	2640.00	2635.00	-35.00	2	1839
11:49:46	2635.00	2640.00	2635.00	-35.00	2	1837
11:49:39	2635.00	2640.00	2635.00	-35.00	1	1835
11:49:31	2635.00	2640.00	2635.00	-35.00	1	1834
11:49:27	2635.00	2640.00	2635.00	-35.00	2	1833
11:49:26	2635.00	2640.00	2635.00	-35.00	1	1831
11:49:26	2635.00	2640.00	2635.00	-35.00	2	1830
11:49:26	2635.00	2640.00	2635.00	-35.00	4	1828
11:49:16	2640.00	2645.00	2640.00	-30.00	2	1824
11:49:16	2640.00	2645.00	2640.00	-30.00	1	1822
11:49:16	2640.00	2645.00	2640.00	-30.00	1	1821
11:49:16	2640.00	2645.00	2640.00	-30.00	2	1820
11:49:16	2640.00	2645.00	2640.00	-30.00	8	1818
11:48:41	2640.00	2645.00	2640.00	-30.00	1	1810
11:48:07	2640.00	2645.00	2645.00	-25.00	1	1809
11:48:00	2640.00	2645.00	2640.00	-30.00	1	1808
11:47:55	2640.00	2645.00	2640.00	-30.00	1	1807
11:47:11	2640.00	2645.00	2640.00	-30.00	3	1806
11:46:02	2640.00	2645.00	2640.00	-30.00	1	1803
11:45:48	2640.00	2645.00	2640.00	-30.00	1	1802
11:45:00	2640.00	2645.00	2640.00	-30.00	1	1801
11:43:24	2640.00	2645.00	2640.00	-30.00	1	1800
11:43:16	2640.00	2645.00	2640.00	-30.00	1	1799
11:42:44	2640.00	2645.00	2640.00	-30.00	2	1798
11:42:13	2640.00	2645.00	2640.00	-30.00	1	1796
11:41:19	2640.00	2645.00	2640.00	-30.00	1	1795
11:41:11	2640.00	2645.00	2640.00	-30.00	1	1794
11:40:45	2640.00	2645.00	2640.00	-30.00	1	1793
11:39:41	2645.00	2650.00	2645.00	-25.00	1	1792
11:39:37	2645.00	2650.00	2645.00	-25.00	1	1791
11:39:37	2645.00	2650.00	2645.00	-25.00	1	1790
11:39:36	2645.00	2650.00	2645.00	-25.00	1	1789
11:39:14	2645.00	2650.00	2645.00	-25.00	1	1788
11:38:50	2645.00	2650.00	2645.00	-25.00	1	1787
11:38:44	2645.00	2650.00	2645.00	-25.00	1	1786
11:38:44	2645.00	2650.00	2645.00	-25.00	1	1785
11:38:43	2645.00	2650.00	2645.00	-25.00	3	1784
11:38:07	2645.00	2650.00	2645.00	-25.00	1	1781
11:35:29	2645.00	2650.00	2645.00	-25.00	1	1780
11:34:37	2645.00	2650.00	2645.00	-25.00	1	1779
11:34:24	2645.00	2650.00	2650.00	-20.00	1	1778
11:34:04	2645.00	2650.00	2645.00	-25.00	2	1777
11:34:03	2645.00	2650.00	2645.00	-25.00	1	1775
11:33:47	2645.00	2650.00	2645.00	-25.00	2	1774
11:32:59	2645.00	2655.00	2645.00	-25.00	1	1772
11:32:50	2645.00	2655.00	2645.00	-25.00	1	1771
11:32:42	2650.00	2655.00	2650.00	-20.00	1	1770
11:32:42	2650.00	2655.00	2650.00	-20.00	5	1769
11:32:34	2650.00	2655.00	2655.00	-15.00	1	1764
11:32:10	2650.00	2655.00	2655.00	-15.00	1	1763
11:31:04	2650.00	2655.00	2655.00	-15.00	2	1762
11:30:56	2650.00	2655.00	2655.00	-15.00	4	1760
11:30:45	2650.00	2655.00	2655.00	-15.00	1	1756
11:30:13	2645.00	2650.00	2650.00	-20.00	1	1755
11:30:12	2645.00	2650.00	2645.00	-25.00	1	1754
11:29:55	2650.00	2655.00	2650.00	-20.00	1	1753
11:28:52	2650.00	2655.00	2650.00	-20.00	1	1752
11:28:27	2650.00	2655.00	2650.00	-20.00	1	1751
11:28:25	2650.00	2655.00	2650.00	-20.00	1	1750
11:28:23	2650.00	2655.00	2650.00	-20.00	1	1749
11:27:33	2650.00	2655.00	2650.00	-20.00	1	1748
11:25:22	2650.00	2655.00	2655.00	-15.00	1	1747
11:24:55	2655.00	2660.00	2655.00	-15.00	1	1746
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1745
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1744
11:23:36	2650.00	2655.00	2655.00	-15.00	2	1743
11:23:36	2650.00	2655.00	2655.00	-15.00	2	1741
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1739
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1738
11:22:42	2645.00	2655.00	2655.00	-15.00	1	1737
11:22:38	2650.00	2655.00	2650.00	-20.00	5	1736
11:22:16	2650.00	2655.00	2650.00	-20.00	1	1731
11:19:38	2650.00	2655.00	2650.00	-20.00	1	1730
11:18:59	2645.00	2655.00	2655.00	-15.00	1	1729
11:18:59	2645.00	2650.00	2650.00	-20.00	1	1728
11:18:18	2645.00	2650.00	2650.00	-20.00	1	1727
11:17:58	2645.00	2650.00	2650.00	-20.00	1	1726
11:17:58	2645.00	2650.00	2650.00	-20.00	1	1725
11:17:57	2645.00	2650.00	2650.00	-20.00	1	1724
11:17:57	2650.00	2655.00	2650.00	-20.00	1	1723
11:17:05	2650.00	2655.00	2650.00	-20.00	1	1722
11:16:59	2650.00	2655.00	2650.00	-20.00	1	1721
11:16:46	2655.00	2660.00	2655.00	-15.00	4	1720
11:16:45	2655.00	2660.00	2655.00	-15.00	1	1716
11:15:12	2655.00	2660.00	2660.00	-10.00	1	1715
11:14:33	2655.00	2665.00	2655.00	-15.00	1	1714
11:14:21	2655.00	2665.00	2655.00	-15.00	1	1713
11:14:10	2660.00	2665.00	2660.00	-10.00	2	1712
11:14:10	2660.00	2665.00	2660.00	-10.00	2	1710
11:13:49	2660.00	2665.00	2660.00	-10.00	1	1708
11:11:48	2660.00	2665.00	2660.00	-10.00	1	1707
11:11:42	2660.00	2665.00	2660.00	-10.00	1	1706
11:09:04	2660.00	2665.00	2660.00	-10.00	1	1705
11:07:45	2665.00	2670.00	2665.00	-5.00	1	1704
11:07:43	2665.00	2670.00	2665.00	-5.00	1	1703
11:06:25	2665.00	2670.00	2665.00	-5.00	1	1702
11:06:20	2665.00	2670.00	2665.00	-5.00	1	1701
11:05:01	2660.00	2665.00	2665.00	-5.00	1	1700
11:04:57	2665.00	2670.00	2670.00	0	1	1699
11:03:47	2660.00	2670.00	2660.00	-10.00	1	1698
11:03:14	2665.00	2670.00	2665.00	-5.00	1	1697
11:01:08	2665.00	2670.00	2665.00	-5.00	1	1696
11:00:23	2670.00	2675.00	2670.00	0	1	1695
11:00:02	2670.00	2675.00	2670.00	0	1	1694
10:59:52	2665.00	2670.00	2670.00	0	5	1693
10:59:40	2665.00	2670.00	2670.00	0	5	1688
10:58:30	2665.00	2670.00	2670.00	0	1	1683
10:58:30	2665.00	2670.00	2665.00	-5.00	1	1682
10:58:05	2655.00	2660.00	2660.00	-10.00	7	1681
10:57:55	2650.00	2655.00	2655.00	-15.00	3	1674
10:57:47	2655.00	2660.00	2655.00	-15.00	2	1671
10:57:37	2650.00	2655.00	2655.00	-15.00	4	1669
10:57:31	2650.00	2655.00	2650.00	-20.00	1	1665
10:57:05	2655.00	2660.00	2655.00	-15.00	4	1664
10:56:00	2655.00	2660.00	2660.00	-10.00	1	1660
10:55:52	2655.00	2660.00	2655.00	-15.00	1	1659
10:55:05	2660.00	2665.00	2660.00	-10.00	1	1658
10:54:43	2660.00	2665.00	2660.00	-10.00	1	1657
10:54:43	2665.00	2670.00	2665.00	-5.00	1	1656
10:54:43	2665.00	2670.00	2665.00	-5.00	5	1655
10:53:38	2665.00	2670.00	2670.00	0	1	1650
10:53:13	2665.00	2670.00	2665.00	-5.00	1	1649
10:52:33	2665.00	2670.00	2670.00	0	1	1648
10:52:30	2665.00	2670.00	2665.00	-5.00	1	1647
10:50:35	2665.00	2670.00	2665.00	-5.00	1	1646
10:50:27	2665.00	2670.00	2670.00	0	1	1645
10:50:05	2660.00	2665.00	2665.00	-5.00	5	1644
10:49:51	2660.00	2665.00	2665.00	-5.00	1	1639
10:49:36	2660.00	2665.00	2665.00	-5.00	1	1638
10:48:51	2660.00	2670.00	2660.00	-10.00	1	1637
10:48:50	2660.00	2665.00	2665.00	-5.00	5	1636
10:47:56	2660.00	2670.00	2660.00	-10.00	1	1631
10:47:42	2665.00	2670.00	2665.00	-5.00	1	1630
10:47:15	2665.00	2670.00	2665.00	-5.00	1	1629
10:47:03	2660.00	2665.00	2665.00	-5.00	10	1628
10:45:18	2660.00	2665.00	2660.00	-10.00	1	1618
10:45:18	2660.00	2665.00	2660.00	-10.00	1	1617
10:44:07	2660.00	2665.00	2660.00	-10.00	1	1616
10:44:06	2660.00	2665.00	2660.00	-10.00	5	1615
10:44:03	2660.00	2665.00	2660.00	-10.00	1	1610
10:42:39	2660.00	2665.00	2660.00	-10.00	1	1609
10:41:02	2660.00	2665.00	2665.00	-5.00	1	1608
10:40:57	2660.00	2665.00	2665.00	-5.00	1	1607
10:40:30	2660.00	2665.00	2665.00	-5.00	2	1606
10:40:01	2660.00	2665.00	2660.00	-10.00	1	1604
10:38:12	2660.00	2665.00	2665.00	-5.00	1	1603
10:37:42	2665.00	2670.00	2665.00	-5.00	1	1602
10:37:26	2665.00	2670.00	2665.00	-5.00	3	1601
10:37:22	2665.00	2670.00	2665.00	-5.00	1	1598
10:37:15	2660.00	2665.00	2665.00	-5.00	1	1597
10:37:14	2660.00	2665.00	2665.00	-5.00	1	1596
10:37:09	2660.00	2665.00	2665.00	-5.00	2	1595
10:37:06	2660.00	2665.00	2665.00	-5.00	1	1593
10:36:48	2660.00	2665.00	2665.00	-5.00	1	1592
10:36:14	2655.00	2660.00	2660.00	-10.00	1	1591
10:36:06	2655.00	2660.00	2660.00	-10.00	1	1590
10:35:55	2655.00	2660.00	2660.00	-10.00	1	1589
10:35:53	2655.00	2660.00	2660.00	-10.00	1	1588
10:35:16	2650.00	2655.00	2655.00	-15.00	1	1587
10:35:16	2650.00	2655.00	2655.00	-15.00	5	1586
10:34:44	2650.00	2655.00	2650.00	-20.00	1	1581
10:34:43	2650.00	2655.00	2655.00	-15.00	1	1580
10:34:33	2645.00	2650.00	2650.00	-20.00	7	1579
10:33:42	2645.00	2650.00	2650.00	-20.00	1	1572
10:32:07	2650.00	2655.00	2650.00	-20.00	2	1571
10:32:05	2650.00	2655.00	2650.00	-20.00	1	1569
10:31:27	2650.00	2655.00	2655.00	-15.00	1	1568
10:31:22	2650.00	2655.00	2655.00	-15.00	1	1567
10:31:19	2650.00	2655.00	2655.00	-15.00	1	1566
10:30:44	2645.00	2650.00	2650.00	-20.00	5	1565
10:30:31	2640.00	2645.00	2645.00	-25.00	4	1560
10:30:31	2640.00	2645.00	2645.00	-25.00	1	1556
10:30:27	2640.00	2645.00	2645.00	-25.00	1	1555
10:30:24	2640.00	2645.00	2645.00	-25.00	1	1554
10:29:43	2640.00	2645.00	2645.00	-25.00	1	1553
10:29:42	2640.00	2645.00	2640.00	-30.00	1	1552
10:29:27	2640.00	2645.00	2640.00	-30.00	1	1551
10:29:19	2640.00	2645.00	2640.00	-30.00	1	1550
10:28:57	2635.00	2640.00	2640.00	-30.00	1	1549
10:28:51	2640.00	2645.00	2640.00	-30.00	5	1548
10:28:30	2640.00	2645.00	2640.00	-30.00	1	1543
10:28:30	2640.00	2645.00	2640.00	-30.00	1	1542
10:28:18	2640.00	2650.00	2640.00	-30.00	1	1541
10:28:16	2645.00	2650.00	2645.00	-25.00	1	1540
10:27:48	2640.00	2650.00	2640.00	-30.00	1	1539
10:27:47	2640.00	2650.00	2640.00	-30.00	1	1538
10:27:44	2640.00	2650.00	2640.00	-30.00	1	1537
10:27:37	2640.00	2650.00	2640.00	-30.00	1	1536
10:27:35	2640.00	2650.00	2640.00	-30.00	1	1535
10:27:27	2645.00	2650.00	2640.00	-30.00	12	1534
10:27:27	2645.00	2650.00	2645.00	-25.00	3	1522
10:27:07	2645.00	2650.00	2645.00	-25.00	1	1519
10:26:59	2640.00	2645.00	2645.00	-25.00	2	1518
10:26:48	2645.00	2650.00	2645.00	-25.00	1	1516
10:26:26	2645.00	2650.00	2645.00	-25.00	1	1515
10:26:14	2645.00	2650.00	2645.00	-25.00	1	1514
10:25:40	2640.00	2645.00	2645.00	-25.00	2	1513
10:25:38	2640.00	2645.00	2645.00	-25.00	2	1511
10:25:38	2640.00	2645.00	2640.00	-30.00	1	1509
10:25:16	2645.00	2650.00	2645.00	-25.00	1	1508
10:25:10	2645.00	2650.00	2645.00	-25.00	1	1507
10:25:04	2645.00	2650.00	2645.00	-25.00	2	1506
10:24:56	2645.00	2650.00	2645.00	-25.00	1	1504
10:24:38	2645.00	2650.00	2645.00	-25.00	1	1503
10:24:33	2645.00	2650.00	2645.00	-25.00	1	1502
10:24:26	2645.00	2650.00	2645.00	-25.00	1	1501
10:24:10	2645.00	2650.00	2645.00	-25.00	1	1500
10:24:05	2645.00	2650.00	2650.00	-20.00	1	1499
10:23:29	2650.00	2655.00	2650.00	-20.00	1	1498
10:23:28	2650.00	2655.00	2650.00	-20.00	1	1497
10:23:25	2650.00	2655.00	2650.00	-20.00	1	1496
10:23:21	2650.00	2655.00	2650.00	-20.00	1	1495
10:21:54	2650.00	2655.00	2655.00	-15.00	1	1494
10:21:47	2650.00	2655.00	2655.00	-15.00	1	1493
10:21:31	2655.00	2660.00	2655.00	-15.00	1	1492
10:21:31	2655.00	2660.00	2655.00	-15.00	1	1491
10:20:35	2650.00	2655.00	2655.00	-15.00	3	1490
10:20:35	2650.00	2655.00	2655.00	-15.00	1	1487
10:20:35	2650.00	2655.00	2655.00	-15.00	1	1486
10:20:19	2650.00	2655.00	2650.00	-20.00	1	1485
10:20:10	2650.00	2660.00	2650.00	-20.00	1	1484
10:19:56	2650.00	2660.00	2650.00	-20.00	1	1483
10:19:54	2650.00	2660.00	2650.00	-20.00	1	1482
10:18:57	2660.00	2665.00	2660.00	-10.00	1	1481
10:18:53	2660.00	2670.00	2660.00	-10.00	1	1480
10:18:42	2660.00	2670.00	2660.00	-10.00	1	1479
10:18:29	2660.00	2670.00	2670.00	0	1	1478
10:18:28	2660.00	2670.00	2670.00	0	5	1477
10:17:42	2670.00	2675.00	2670.00	0	1	1472
10:17:42	2665.00	2670.00	2670.00	0	4	1471
10:17:42	2665.00	2670.00	2670.00	0	1	1467
10:17:37	2665.00	2670.00	2670.00	0	4	1466
10:17:36	2665.00	2670.00	2670.00	0	1	1462
10:17:34	2660.00	2665.00	2665.00	-5.00	3	1461
10:17:22	2655.00	2660.00	2660.00	-10.00	2	1458
10:17:15	2660.00	2665.00	2660.00	-10.00	1	1456
10:17:15	2650.00	2655.00	2660.00	-10.00	8	1455
10:17:15	2650.00	2655.00	2655.00	-15.00	1	1447
10:17:11	2640.00	2650.00	2650.00	-20.00	6	1446
10:17:09	2640.00	2650.00	2640.00	-30.00	1	1440
10:17:07	2645.00	2650.00	2645.00	-25.00	1	1439
10:17:04	2645.00	2650.00	2645.00	-25.00	1	1438
10:17:02	2645.00	2650.00	2645.00	-25.00	1	1437
10:17:01	2645.00	2650.00	2645.00	-25.00	1	1436
10:17:00	2645.00	2650.00	2645.00	-25.00	1	1435
10:16:59	2645.00	2650.00	2645.00	-25.00	1	1434
10:16:56	2645.00	2650.00	2645.00	-25.00	1	1433
10:16:53	2645.00	2650.00	2645.00	-25.00	1	1432
10:16:53	2645.00	2650.00	2645.00	-25.00	1	1431
10:16:50	2645.00	2655.00	2645.00	-25.00	1	1430
10:16:50	2645.00	2655.00	2645.00	-25.00	2	1429
10:16:50	2650.00	2655.00	2650.00	-20.00	1	1427
10:16:50	2650.00	2655.00	2650.00	-20.00	1	1426
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1425
10:16:49	2650.00	2655.00	2650.00	-20.00	2	1424
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1422
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1421
10:16:49	2650.00	2655.00	2650.00	-20.00	3	1420
10:16:49	2650.00	2655.00	2650.00	-20.00	4	1417
10:16:49	2650.00	2655.00	2650.00	-20.00	4	1413
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1409
10:16:48	2650.00	2655.00	2650.00	-20.00	3	1408
10:16:48	2650.00	2655.00	2650.00	-20.00	1	1405
10:16:42	2650.00	2655.00	2650.00	-20.00	2	1404
10:16:41	2650.00	2660.00	2650.00	-20.00	2	1402
10:16:41	2650.00	2660.00	2650.00	-20.00	1	1400
10:16:41	2650.00	2660.00	2650.00	-20.00	1	1399
10:16:41	2655.00	2660.00	2655.00	-15.00	7	1398
10:16:41	2655.00	2660.00	2655.00	-15.00	4	1391
10:16:18	2655.00	2660.00	2660.00	-10.00	1	1387
10:16:16	2655.00	2660.00	2655.00	-15.00	1	1386
10:16:16	2655.00	2660.00	2655.00	-15.00	2	1385
10:16:15	2655.00	2660.00	2655.00	-15.00	1	1383
10:16:13	2655.00	2660.00	2655.00	-15.00	1	1382
10:16:13	2655.00	2660.00	2655.00	-15.00	1	1381
10:16:13	2660.00	2665.00	2660.00	-10.00	11	1380
10:16:13	2660.00	2665.00	2660.00	-10.00	1	1369
10:16:04	2660.00	2665.00	2660.00	-10.00	3	1368
10:15:53	2660.00	2665.00	2660.00	-10.00	1	1365
10:15:09	2660.00	2670.00	2660.00	-10.00	1	1364
10:15:08	2665.00	2670.00	2665.00	-5.00	3	1363
10:15:08	2665.00	2670.00	2665.00	-5.00	1	1360
10:15:08	2665.00	2670.00	2665.00	-5.00	1	1359
10:14:35	2665.00	2670.00	2665.00	-5.00	1	1358
10:14:27	2665.00	2670.00	2670.00	0	1	1357
10:14:09	2665.00	2670.00	2665.00	-5.00	1	1356
10:13:46	2675.00	2680.00	2675.00	+5.00	1	1355
10:13:46	2675.00	2680.00	2675.00	+5.00	1	1354
10:13:46	2665.00	2675.00	2675.00	+5.00	8	1353
10:13:42	2670.00	2675.00	2670.00	0	7	1345
10:13:40	2665.00	2670.00	2670.00	0	3	1338
10:13:35	2665.00	2670.00	2665.00	-5.00	1	1335
10:13:33	2665.00	2675.00	2665.00	-5.00	7	1334
10:13:33	2670.00	2675.00	2670.00	0	5	1327
10:13:33	2675.00	2680.00	2675.00	+5.00	4	1322
10:13:02	2670.00	2680.00	2680.00	+10.00	5	1318
10:13:02	2670.00	2675.00	2675.00	+5.00	1	1313
10:13:00	2675.00	2680.00	2675.00	+5.00	1	1312
10:12:49	2675.00	2680.00	2675.00	+5.00	1	1311
10:12:48	2670.00	2675.00	2675.00	+5.00	1	1310
10:12:44	2670.00	2675.00	2675.00	+5.00	2	1309
10:12:24	2665.00	2670.00	2670.00	0	1	1307
10:12:23	2665.00	2670.00	2670.00	0	2	1306
10:12:22	2665.00	2670.00	2670.00	0	3	1304
10:12:16	2665.00	2670.00	2670.00	0	1	1301
10:12:13	2665.00	2670.00	2670.00	0	1	1300
10:11:50	2665.00	2670.00	2670.00	0	5	1299
10:11:49	2665.00	2670.00	2665.00	-5.00	1	1294
10:11:43	2665.00	2670.00	2665.00	-5.00	1	1293
10:11:43	2665.00	2670.00	2665.00	-5.00	1	1292
10:11:43	2665.00	2670.00	2670.00	0	5	1291
10:11:40	2665.00	2670.00	2665.00	-5.00	1	1286
10:11:31	2665.00	2670.00	2665.00	-5.00	1	1285
10:10:13	2665.00	2670.00	2665.00	-5.00	1	1284
10:10:02	2665.00	2670.00	2665.00	-5.00	1	1283
10:09:45	2665.00	2670.00	2665.00	-5.00	1	1282
10:09:33	2665.00	2670.00	2665.00	-5.00	1	1281
10:09:31	2665.00	2670.00	2665.00	-5.00	1	1280
10:09:26	2665.00	2670.00	2665.00	-5.00	1	1279
10:09:12	2665.00	2670.00	2665.00	-5.00	1	1278
10:09:05	2665.00	2670.00	2665.00	-5.00	1	1277
10:09:04	2665.00	2670.00	2665.00	-5.00	1	1276
10:08:25	2665.00	2670.00	2670.00	0	1	1275
10:07:56	2670.00	2675.00	2670.00	0	1	1274
10:07:31	2670.00	2675.00	2670.00	0	1	1273
10:07:24	2670.00	2675.00	2670.00	0	1	1272
10:07:24	2670.00	2675.00	2670.00	0	1	1271
10:07:21	2670.00	2675.00	2670.00	0	1	1270
10:07:16	2670.00	2675.00	2670.00	0	1	1269
10:07:01	2670.00	2675.00	2670.00	0	5	1268
10:06:18	2670.00	2675.00	2670.00	0	1	1263
10:03:34	2670.00	2675.00	2670.00	0	1	1262
10:03:33	2670.00	2675.00	2670.00	0	1	1261
10:03:33	2670.00	2675.00	2670.00	0	1	1260
10:03:31	2670.00	2675.00	2675.00	+5.00	1	1259
10:02:42	2665.00	2670.00	2670.00	0	5	1258
10:02:18	2665.00	2670.00	2670.00	0	1	1253
10:02:12	2665.00	2670.00	2670.00	0	1	1252
10:01:47	2670.00	2675.00	2670.00	0	1	1251
10:01:43	2670.00	2675.00	2670.00	0	1	1250
10:01:43	2670.00	2675.00	2670.00	0	1	1249
10:01:41	2670.00	2675.00	2670.00	0	1	1248
10:01:41	2670.00	2675.00	2670.00	0	1	1247
10:01:39	2670.00	2675.00	2670.00	0	1	1246
10:01:37	2670.00	2675.00	2670.00	0	1	1245
10:01:35	2670.00	2675.00	2670.00	0	1	1244
10:01:32	2670.00	2675.00	2670.00	0	1	1243
10:01:20	2670.00	2675.00	2670.00	0	1	1242
10:01:19	2670.00	2675.00	2670.00	0	1	1241
10:01:19	2670.00	2675.00	2670.00	0	4	1240
10:00:56	2670.00	2675.00	2670.00	0	1	1236
10:00:53	2670.00	2675.00	2670.00	0	1	1235
10:00:47	2670.00	2675.00	2670.00	0	1	1234
10:00:32	2670.00	2675.00	2675.00	+5.00	2	1233
10:00:26	2670.00	2675.00	2670.00	0	1	1231
10:00:25	2675.00	2680.00	2675.00	+5.00	8	1230
10:00:22	2675.00	2680.00	2675.00	+5.00	1	1222
10:00:22	2675.00	2680.00	2675.00	+5.00	7	1221
09:59:50	2675.00	2685.00	2675.00	+5.00	1	1214
09:59:04	2675.00	2685.00	2685.00	+15.00	1	1213
09:59:00	2680.00	2685.00	2680.00	+10.00	1	1212
09:58:25	2680.00	2685.00	2680.00	+10.00	1	1211
09:58:24	2680.00	2685.00	2685.00	+15.00	1	1210
09:58:22	2675.00	2680.00	2680.00	+10.00	3	1209
09:58:22	2675.00	2680.00	2675.00	+5.00	1	1206
09:58:21	2675.00	2680.00	2680.00	+10.00	1	1205
09:58:21	2675.00	2680.00	2680.00	+10.00	1	1204
09:58:21	2680.00	2685.00	2680.00	+10.00	8	1203
09:58:16	2680.00	2685.00	2680.00	+10.00	1	1195
09:58:15	2680.00	2685.00	2680.00	+10.00	1	1194
09:58:15	2680.00	2685.00	2680.00	+10.00	1	1193
09:58:14	2680.00	2685.00	2680.00	+10.00	4	1192
09:58:13	2685.00	2690.00	2685.00	+15.00	1	1188
09:58:02	2680.00	2690.00	2680.00	+10.00	1	1187
09:58:02	2680.00	2690.00	2680.00	+10.00	1	1186
09:56:55	2685.00	2690.00	2685.00	+15.00	5	1185
09:56:53	2685.00	2690.00	2685.00	+15.00	1	1180
09:56:52	2685.00	2690.00	2690.00	+20.00	1	1179
09:56:25	2685.00	2690.00	2690.00	+20.00	1	1178
09:56:22	2690.00	2695.00	2690.00	+20.00	5	1177
09:56:22	2690.00	2695.00	2690.00	+20.00	1	1172
09:55:17	2690.00	2695.00	2690.00	+20.00	1	1171
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1170
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1169
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1168
09:54:28	2680.00	2685.00	2690.00	+20.00	5	1167
09:54:28	2680.00	2685.00	2685.00	+15.00	8	1162
09:54:02	2680.00	2685.00	2685.00	+15.00	1	1154
09:53:33	2680.00	2685.00	2685.00	+15.00	1	1153
09:53:12	2680.00	2685.00	2680.00	+10.00	1	1152
09:53:11	2680.00	2685.00	2680.00	+10.00	1	1151
09:53:08	2680.00	2685.00	2685.00	+15.00	1	1150
09:52:56	2680.00	2685.00	2680.00	+10.00	1	1149
09:52:31	2680.00	2685.00	2680.00	+10.00	1	1148
09:51:51	2680.00	2685.00	2680.00	+10.00	1	1147
09:51:50	2680.00	2685.00	2685.00	+15.00	1	1146
09:50:05	2680.00	2685.00	2680.00	+10.00	1	1145
09:49:46	2675.00	2685.00	2675.00	+5.00	1	1144
09:49:37	2675.00	2680.00	2680.00	+10.00	1	1143
09:49:35	2680.00	2685.00	2680.00	+10.00	2	1142
09:49:35	2680.00	2685.00	2680.00	+10.00	1	1140
09:49:05	2680.00	2685.00	2680.00	+10.00	1	1139
09:48:29	2675.00	2680.00	2680.00	+10.00	1	1138
09:48:22	2675.00	2680.00	2675.00	+5.00	1	1137
09:48:20	2675.00	2680.00	2680.00	+10.00	1	1136
09:48:14	2680.00	2685.00	2680.00	+10.00	1	1135
09:47:55	2675.00	2680.00	2680.00	+10.00	1	1134
09:47:50	2675.00	2680.00	2675.00	+5.00	1	1133
09:47:45	2675.00	2680.00	2680.00	+10.00	1	1132
09:47:45	2675.00	2680.00	2680.00	+10.00	1	1131
09:47:42	2675.00	2680.00	2680.00	+10.00	1	1130
09:47:42	2675.00	2680.00	2680.00	+10.00	1	1129
09:47:25	2675.00	2680.00	2680.00	+10.00	1	1128
09:47:12	2675.00	2680.00	2680.00	+10.00	2	1127
09:47:11	2675.00	2680.00	2680.00	+10.00	1	1125
09:47:01	2675.00	2685.00	2675.00	+5.00	1	1124
09:47:00	2675.00	2685.00	2675.00	+5.00	1	1123
09:46:30	2675.00	2680.00	2680.00	+10.00	1	1122
09:46:30	2675.00	2680.00	2680.00	+10.00	1	1121
09:46:25	2680.00	2685.00	2680.00	+10.00	1	1120
09:46:20	2675.00	2680.00	2680.00	+10.00	1	1119
09:46:00	2680.00	2685.00	2680.00	+10.00	3	1118
09:45:39	2675.00	2685.00	2675.00	+5.00	1	1115
09:45:36	2675.00	2680.00	2680.00	+10.00	1	1114
09:45:13	2675.00	2685.00	2675.00	+5.00	4	1113
09:45:00	2680.00	2685.00	2680.00	+10.00	10	1109
09:44:52	2680.00	2685.00	2680.00	+10.00	1	1099
09:44:33	2680.00	2685.00	2680.00	+10.00	1	1098
09:44:33	2680.00	2685.00	2680.00	+10.00	2	1097
09:44:32	2680.00	2685.00	2685.00	+15.00	10	1095
09:44:23	2680.00	2685.00	2680.00	+10.00	1	1085
09:44:15	2680.00	2685.00	2680.00	+10.00	1	1084
09:44:14	2680.00	2685.00	2680.00	+10.00	1	1083
09:43:49	2680.00	2685.00	2680.00	+10.00	1	1082
09:43:41	2680.00	2685.00	2680.00	+10.00	1	1081
09:43:39	2680.00	2685.00	2680.00	+10.00	1	1080
09:43:35	2680.00	2685.00	2680.00	+10.00	1	1079
09:43:26	2680.00	2685.00	2680.00	+10.00	3	1078
09:43:22	2680.00	2685.00	2680.00	+10.00	1	1075
09:43:20	2680.00	2685.00	2680.00	+10.00	1	1074
09:43:20	2680.00	2685.00	2685.00	+15.00	1	1073
09:41:52	2680.00	2685.00	2685.00	+15.00	1	1072
09:41:40	2680.00	2685.00	2685.00	+15.00	1	1071
09:41:40	2680.00	2685.00	2680.00	+10.00	2	1070
09:41:35	2680.00	2685.00	2680.00	+10.00	1	1068
09:41:30	2680.00	2685.00	2680.00	+10.00	1	1067
09:40:46	2680.00	2685.00	2685.00	+15.00	2	1066
09:40:46	2680.00	2685.00	2680.00	+10.00	1	1064
09:40:46	2680.00	2685.00	2680.00	+10.00	10	1063
09:40:26	2680.00	2685.00	2685.00	+15.00	1	1053
09:40:20	2685.00	2690.00	2685.00	+15.00	1	1052
09:40:20	2685.00	2690.00	2685.00	+15.00	1	1051
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1050
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1049
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1048
09:40:14	2685.00	2690.00	2685.00	+15.00	3	1047
09:40:14	2685.00	2690.00	2685.00	+15.00	10	1044
09:40:01	2690.00	2695.00	2690.00	+20.00	3	1034
09:39:54	2685.00	2690.00	2690.00	+20.00	1	1031
09:39:12	2685.00	2695.00	2695.00	+25.00	1	1030
09:39:03	2690.00	2695.00	2690.00	+20.00	1	1029
09:38:50	2685.00	2690.00	2690.00	+20.00	1	1028
09:38:49	2685.00	2690.00	2690.00	+20.00	1	1027
09:38:46	2685.00	2690.00	2690.00	+20.00	5	1026
09:38:09	2685.00	2690.00	2690.00	+20.00	2	1021
09:37:44	2690.00	2695.00	2690.00	+20.00	1	1019
09:37:40	2685.00	2690.00	2690.00	+20.00	3	1018
09:37:38	2685.00	2690.00	2690.00	+20.00	1	1015
09:37:25	2685.00	2690.00	2690.00	+20.00	1	1014
09:37:17	2690.00	2695.00	2690.00	+20.00	1	1013
09:37:08	2685.00	2690.00	2690.00	+20.00	1	1012
09:37:02	2690.00	2695.00	2690.00	+20.00	1	1011
09:36:34	2685.00	2690.00	2690.00	+20.00	1	1010
09:36:28	2690.00	2695.00	2690.00	+20.00	1	1009
09:35:27	2685.00	2690.00	2690.00	+20.00	1	1008
09:35:26	2685.00	2690.00	2690.00	+20.00	1	1007
09:35:26	2685.00	2690.00	2690.00	+20.00	1	1006
09:35:25	2685.00	2690.00	2690.00	+20.00	1	1005
09:35:24	2685.00	2690.00	2690.00	+20.00	1	1004
09:35:24	2685.00	2690.00	2690.00	+20.00	1	1003
09:35:23	2685.00	2690.00	2690.00	+20.00	5	1002
09:35:02	2690.00	2695.00	2690.00	+20.00	2	997
09:34:37	2690.00	2695.00	2690.00	+20.00	1	995
09:34:36	2690.00	2695.00	2690.00	+20.00	2	994
09:34:36	2690.00	2695.00	2690.00	+20.00	1	992
09:34:36	2690.00	2695.00	2690.00	+20.00	1	991
09:34:35	2690.00	2695.00	2690.00	+20.00	1	990
09:34:32	2690.00	2695.00	2690.00	+20.00	1	989
09:34:31	2690.00	2695.00	2690.00	+20.00	1	988
09:34:29	2690.00	2695.00	2690.00	+20.00	1	987
09:34:21	2690.00	2695.00	2695.00	+25.00	3	986
09:34:15	2695.00	2700.00	2695.00	+25.00	3	983
09:34:15	2695.00	2700.00	2695.00	+25.00	1	980
09:33:22	2695.00	2700.00	2700.00	+30.00	1	979
09:33:20	2700.00	2705.00	2700.00	+30.00	1	978
09:33:20	2700.00	2705.00	2700.00	+30.00	1	977
09:33:20	2700.00	2705.00	2700.00	+30.00	3	976
09:32:36	2700.00	2705.00	2700.00	+30.00	1	973
09:32:36	2700.00	2705.00	2705.00	+35.00	1	972
09:32:11	2705.00	2710.00	2705.00	+35.00	1	971
09:32:11	2705.00	2710.00	2705.00	+35.00	1	970
09:32:08	2705.00	2710.00	2705.00	+35.00	1	969
09:32:05	2705.00	2710.00	2705.00	+35.00	1	968
09:31:53	2705.00	2710.00	2710.00	+40.00	1	967
09:31:41	2705.00	2710.00	2705.00	+35.00	2	966
09:31:41	2705.00	2710.00	2710.00	+40.00	3	964
09:31:40	2705.00	2710.00	2705.00	+35.00	1	961
09:31:36	2705.00	2710.00	2710.00	+40.00	1	960
09:31:27	2710.00	2715.00	2710.00	+40.00	5	959
09:31:19	2710.00	2715.00	2715.00	+45.00	1	954
09:31:16	2710.00	2715.00	2715.00	+45.00	2	953
09:31:15	2710.00	2715.00	2715.00	+45.00	1	951
09:31:13	2710.00	2715.00	2715.00	+45.00	2	950
09:31:08	2710.00	2715.00	2715.00	+45.00	1	948
09:30:46	2705.00	2710.00	2710.00	+40.00	6	947
09:30:45	2705.00	2710.00	2710.00	+40.00	2	941
09:30:40	2705.00	2710.00	2710.00	+40.00	1	939
09:30:25	2705.00	2710.00	2710.00	+40.00	1	938
09:30:06	2705.00	2710.00	2710.00	+40.00	1	937
09:30:03	2705.00	2710.00	2705.00	+35.00	1	936
09:30:00	2705.00	2710.00	2710.00	+40.00	1	935
09:29:48	2710.00	2715.00	2710.00	+40.00	1	934
09:29:47	2710.00	2715.00	2710.00	+40.00	1	933
09:29:42	2710.00	2715.00	2710.00	+40.00	1	932
09:29:37	2710.00	2715.00	2710.00	+40.00	1	931
09:29:33	2710.00	2715.00	2715.00	+45.00	1	930
09:29:03	2705.00	2715.00	2715.00	+45.00	1	929
09:29:01	2710.00	2715.00	2710.00	+40.00	1	928
09:28:57	2710.00	2715.00	2710.00	+40.00	1	927
09:28:56	2710.00	2715.00	2710.00	+40.00	1	926
09:28:49	2705.00	2710.00	2710.00	+40.00	1	925
09:28:43	2705.00	2710.00	2710.00	+40.00	1	924
09:28:41	2705.00	2710.00	2710.00	+40.00	1	923
09:28:35	2705.00	2710.00	2710.00	+40.00	2	922
09:28:28	2710.00	2715.00	2710.00	+40.00	1	920
09:28:28	2710.00	2715.00	2710.00	+40.00	2	919
09:28:15	2705.00	2710.00	2710.00	+40.00	2	917
09:28:14	2705.00	2710.00	2710.00	+40.00	1	915
09:28:13	2705.00	2710.00	2710.00	+40.00	1	914
09:28:07	2705.00	2710.00	2710.00	+40.00	1	913
09:28:05	2705.00	2710.00	2710.00	+40.00	1	912
09:28:01	2705.00	2710.00	2710.00	+40.00	1	911
09:27:57	2705.00	2710.00	2710.00	+40.00	1	910
09:27:53	2705.00	2710.00	2710.00	+40.00	3	909
09:27:49	2700.00	2705.00	2710.00	+40.00	2	906
09:27:49	2700.00	2705.00	2705.00	+35.00	3	904
09:27:28	2695.00	2705.00	2705.00	+35.00	10	901
09:27:16	2695.00	2705.00	2705.00	+35.00	1	891
09:27:11	2700.00	2705.00	2700.00	+30.00	1	890
09:27:01	2700.00	2705.00	2700.00	+30.00	1	889
09:26:54	2700.00	2705.00	2700.00	+30.00	1	888
09:26:49	2700.00	2705.00	2705.00	+35.00	1	887
09:26:37	2700.00	2705.00	2705.00	+35.00	1	886
09:26:34	2695.00	2700.00	2700.00	+30.00	1	885
09:26:34	2695.00	2700.00	2700.00	+30.00	1	884
09:26:29	2695.00	2700.00	2700.00	+30.00	1	883
09:26:25	2705.00	2710.00	2705.00	+35.00	1	882
09:26:25	2695.00	2700.00	2705.00	+35.00	8	881
09:26:25	2695.00	2700.00	2700.00	+30.00	1	873
09:26:11	2700.00	2705.00	2700.00	+30.00	2	872
09:26:11	2700.00	2705.00	2700.00	+30.00	2	870
09:26:11	2700.00	2705.00	2700.00	+30.00	1	868
09:26:11	2700.00	2710.00	2700.00	+30.00	1	867
09:26:07	2700.00	2705.00	2705.00	+35.00	1	866
09:26:03	2700.00	2705.00	2705.00	+35.00	1	865
09:25:58	2700.00	2705.00	2705.00	+35.00	1	864
09:25:53	2700.00	2705.00	2705.00	+35.00	1	863
09:25:41	2700.00	2705.00	2705.00	+35.00	1	862
09:25:39	2700.00	2705.00	2705.00	+35.00	1	861
09:25:33	2700.00	2705.00	2705.00	+35.00	1	860
09:25:27	2700.00	2705.00	2705.00	+35.00	4	859
09:25:10	2695.00	2700.00	2700.00	+30.00	1	855
09:25:08	2695.00	2700.00	2700.00	+30.00	1	854
09:25:08	2695.00	2700.00	2700.00	+30.00	1	853
09:25:07	2695.00	2700.00	2700.00	+30.00	1	852
09:25:07	2695.00	2700.00	2700.00	+30.00	1	851
09:25:04	2695.00	2700.00	2700.00	+30.00	1	850
09:25:01	2695.00	2700.00	2700.00	+30.00	1	849
09:25:00	2695.00	2700.00	2700.00	+30.00	1	848
09:24:57	2695.00	2700.00	2700.00	+30.00	1	847
09:24:57	2695.00	2700.00	2700.00	+30.00	5	846
09:24:46	2695.00	2700.00	2700.00	+30.00	1	841
09:23:53	2690.00	2695.00	2695.00	+25.00	2	840
09:23:49	2690.00	2695.00	2695.00	+25.00	1	838
09:23:48	2690.00	2695.00	2695.00	+25.00	4	837
09:23:45	2690.00	2695.00	2695.00	+25.00	1	833
09:23:25	2690.00	2695.00	2695.00	+25.00	1	832
09:23:25	2690.00	2695.00	2690.00	+20.00	1	831
09:23:12	2690.00	2695.00	2690.00	+20.00	1	830
09:22:28	2690.00	2695.00	2690.00	+20.00	1	829
09:22:13	2685.00	2690.00	2690.00	+20.00	9	828
09:22:10	2685.00	2690.00	2685.00	+15.00	1	819
09:21:31	2685.00	2690.00	2690.00	+20.00	1	818
09:21:26	2685.00	2690.00	2685.00	+15.00	1	817
09:21:26	2685.00	2690.00	2685.00	+15.00	2	816
09:21:23	2690.00	2695.00	2690.00	+20.00	1	814
09:21:23	2690.00	2695.00	2690.00	+20.00	1	813
09:21:23	2690.00	2695.00	2690.00	+20.00	14	812
09:21:06	2690.00	2695.00	2695.00	+25.00	1	798
09:21:05	2690.00	2695.00	2695.00	+25.00	1	797
09:20:26	2690.00	2695.00	2690.00	+20.00	1	796
09:20:25	2690.00	2695.00	2690.00	+20.00	1	795
09:20:19	2690.00	2695.00	2695.00	+25.00	1	794
09:20:09	2690.00	2695.00	2695.00	+25.00	1	793
09:20:05	2685.00	2695.00	2695.00	+25.00	1	792
09:20:04	2685.00	2690.00	2690.00	+20.00	1	791
09:19:56	2680.00	2690.00	2690.00	+20.00	5	790
09:19:51	2685.00	2690.00	2685.00	+15.00	2	785
09:19:35	2680.00	2685.00	2685.00	+15.00	1	783
09:19:30	2680.00	2685.00	2685.00	+15.00	1	782
09:19:22	2685.00	2690.00	2690.00	+20.00	1	781
09:19:17	2685.00	2690.00	2685.00	+15.00	1	780
09:19:16	2685.00	2690.00	2685.00	+15.00	1	779
09:19:12	2685.00	2690.00	2685.00	+15.00	1	778
09:18:55	2680.00	2685.00	2685.00	+15.00	2	777
09:18:36	2675.00	2680.00	2680.00	+10.00	1	775
09:18:35	2675.00	2680.00	2680.00	+10.00	1	774
09:18:34	2675.00	2680.00	2680.00	+10.00	1	773
09:18:33	2675.00	2680.00	2680.00	+10.00	1	772
09:18:33	2675.00	2680.00	2680.00	+10.00	1	771
09:18:14	2675.00	2680.00	2675.00	+5.00	1	770
09:18:14	2675.00	2680.00	2675.00	+5.00	1	769
09:18:13	2675.00	2680.00	2675.00	+5.00	1	768
09:18:05	2670.00	2675.00	2675.00	+5.00	10	767
09:17:58	2670.00	2675.00	2670.00	0	1	757
09:17:57	2670.00	2675.00	2670.00	0	2	756
09:17:57	2670.00	2675.00	2670.00	0	1	754
09:17:52	2670.00	2675.00	2670.00	0	1	753
09:17:52	2670.00	2675.00	2670.00	0	1	752
09:17:50	2670.00	2675.00	2670.00	0	1	751
09:17:50	2670.00	2675.00	2670.00	0	1	750
09:17:50	2670.00	2675.00	2670.00	0	15	749
09:17:45	2670.00	2675.00	2670.00	0	1	734
09:17:41	2675.00	2680.00	2675.00	+5.00	6	733
09:17:39	2675.00	2680.00	2675.00	+5.00	7	727
09:17:32	2680.00	2685.00	2680.00	+10.00	2	720
09:17:32	2680.00	2685.00	2680.00	+10.00	3	718
09:17:32	2680.00	2685.00	2680.00	+10.00	10	715
09:17:29	2680.00	2685.00	2680.00	+10.00	1	705
09:17:17	2685.00	2690.00	2685.00	+15.00	13	704
09:17:10	2685.00	2690.00	2685.00	+15.00	1	691
09:17:00	2685.00	2690.00	2685.00	+15.00	1	690
09:16:55	2690.00	2695.00	2690.00	+20.00	3	689
09:16:55	2690.00	2695.00	2690.00	+20.00	3	686
09:16:52	2690.00	2695.00	2690.00	+20.00	3	683
09:16:52	2690.00	2695.00	2690.00	+20.00	1	680
09:16:39	2690.00	2695.00	2690.00	+20.00	1	679
09:16:33	2695.00	2700.00	2695.00	+25.00	3	678
09:16:33	2695.00	2700.00	2695.00	+25.00	1	675
09:16:14	2695.00	2700.00	2695.00	+25.00	1	674
09:15:36	2695.00	2700.00	2695.00	+25.00	1	673
09:15:29	2695.00	2700.00	2700.00	+30.00	1	672
09:14:44	2690.00	2695.00	2695.00	+25.00	4	671
09:14:31	2695.00	2700.00	2695.00	+25.00	3	667
09:14:25	2695.00	2700.00	2695.00	+25.00	1	664
09:13:58	2700.00	2705.00	2700.00	+30.00	1	663
09:13:57	2695.00	2700.00	2700.00	+30.00	4	662
09:13:53	2695.00	2700.00	2700.00	+30.00	1	658
09:13:51	2695.00	2700.00	2700.00	+30.00	1	657
09:13:45	2690.00	2695.00	2695.00	+25.00	1	656
09:13:41	2685.00	2690.00	2690.00	+20.00	1	655
09:13:40	2690.00	2695.00	2690.00	+20.00	1	654
09:13:39	2685.00	2690.00	2690.00	+20.00	1	653
09:13:37	2685.00	2690.00	2690.00	+20.00	4	652
09:13:32	2685.00	2690.00	2690.00	+20.00	1	648
09:13:26	2685.00	2690.00	2690.00	+20.00	1	647
09:13:20	2690.00	2695.00	2690.00	+20.00	4	646
09:13:20	2690.00	2695.00	2690.00	+20.00	1	642
09:13:02	2690.00	2695.00	2690.00	+20.00	1	641
09:12:58	2685.00	2690.00	2690.00	+20.00	8	640
09:12:41	2685.00	2690.00	2690.00	+20.00	1	632
09:12:36	2685.00	2690.00	2690.00	+20.00	1	631
09:12:34	2690.00	2695.00	2690.00	+20.00	1	630
09:12:34	2690.00	2695.00	2690.00	+20.00	2	629
09:12:34	2690.00	2695.00	2690.00	+20.00	4	627
09:12:34	2690.00	2695.00	2690.00	+20.00	3	623
09:12:20	2690.00	2695.00	2690.00	+20.00	1	620
09:12:16	2690.00	2695.00	2695.00	+25.00	1	619
09:12:11	2695.00	2700.00	2695.00	+25.00	4	618
09:12:11	2695.00	2700.00	2695.00	+25.00	1	614
09:12:11	2695.00	2700.00	2695.00	+25.00	3	613
09:12:00	2695.00	2700.00	2695.00	+25.00	1	610
09:11:55	2695.00	2700.00	2700.00	+30.00	1	609
09:11:39	2700.00	2705.00	2700.00	+30.00	3	608
09:11:31	2700.00	2705.00	2700.00	+30.00	1	605
09:11:21	2700.00	2705.00	2700.00	+30.00	1	604
09:11:13	2700.00	2705.00	2700.00	+30.00	1	603
09:11:00	2700.00	2705.00	2700.00	+30.00	1	602
09:10:59	2700.00	2705.00	2700.00	+30.00	1	601
09:10:53	2705.00	2710.00	2705.00	+35.00	4	600
09:10:53	2710.00	2715.00	2710.00	+40.00	11	596
09:10:53	2710.00	2715.00	2710.00	+40.00	1	585
09:10:53	2710.00	2715.00	2710.00	+40.00	5	584
09:10:52	2710.00	2715.00	2710.00	+40.00	1	579
09:10:45	2710.00	2715.00	2715.00	+45.00	1	578
09:10:40	2710.00	2715.00	2715.00	+45.00	1	577
09:10:40	2710.00	2715.00	2715.00	+45.00	1	576
09:10:35	2715.00	2720.00	2715.00	+45.00	3	575
09:10:35	2715.00	2720.00	2715.00	+45.00	1	572
09:10:34	2715.00	2720.00	2715.00	+45.00	1	571
09:10:32	2715.00	2720.00	2720.00	+50.00	1	570
09:10:28	2715.00	2720.00	2715.00	+45.00	1	569
09:10:28	2715.00	2720.00	2715.00	+45.00	1	568
09:10:26	2710.00	2720.00	2710.00	+40.00	1	567
09:10:25	2710.00	2715.00	2715.00	+45.00	1	566
09:10:25	2710.00	2715.00	2715.00	+45.00	1	565
09:10:24	2710.00	2715.00	2715.00	+45.00	1	564
09:10:22	2710.00	2715.00	2715.00	+45.00	1	563
09:10:21	2710.00	2715.00	2715.00	+45.00	1	562
09:10:21	2710.00	2715.00	2715.00	+45.00	1	561
09:10:19	2710.00	2715.00	2715.00	+45.00	1	560
09:10:18	2710.00	2715.00	2715.00	+45.00	1	559
09:10:17	2710.00	2715.00	2715.00	+45.00	1	558
09:10:15	2710.00	2715.00	2715.00	+45.00	1	557
09:10:12	2710.00	2715.00	2715.00	+45.00	1	556
09:10:10	2710.00	2715.00	2715.00	+45.00	1	555
09:10:09	2710.00	2715.00	2715.00	+45.00	1	554
09:10:06	2710.00	2715.00	2715.00	+45.00	1	553
09:10:04	2710.00	2715.00	2715.00	+45.00	1	552
09:10:04	2710.00	2715.00	2710.00	+40.00	1	551
09:10:02	2710.00	2715.00	2715.00	+45.00	1	550
09:09:59	2710.00	2715.00	2715.00	+45.00	1	549
09:09:48	2710.00	2715.00	2715.00	+45.00	1	548
09:09:48	2710.00	2715.00	2715.00	+45.00	1	547
09:09:45	2710.00	2715.00	2710.00	+40.00	1	546
09:09:45	2710.00	2715.00	2715.00	+45.00	1	545
09:09:42	2710.00	2715.00	2715.00	+45.00	1	544
09:09:42	2710.00	2715.00	2715.00	+45.00	1	543
09:09:38	2710.00	2715.00	2715.00	+45.00	1	542
09:09:37	2710.00	2715.00	2715.00	+45.00	1	541
09:09:26	2710.00	2715.00	2715.00	+45.00	1	540
09:09:25	2710.00	2715.00	2715.00	+45.00	1	539
09:09:25	2710.00	2715.00	2715.00	+45.00	1	538
09:09:12	2710.00	2715.00	2715.00	+45.00	1	537
09:09:11	2710.00	2715.00	2710.00	+40.00	3	536
09:09:02	2705.00	2710.00	2710.00	+40.00	3	533
09:09:02	2705.00	2710.00	2710.00	+40.00	1	530
09:09:01	2705.00	2710.00	2710.00	+40.00	1	529
09:09:01	2705.00	2710.00	2710.00	+40.00	1	528
09:09:01	2705.00	2710.00	2705.00	+35.00	2	527
09:09:01	2705.00	2710.00	2710.00	+40.00	1	525
09:08:59	2705.00	2710.00	2710.00	+40.00	1	524
09:08:58	2705.00	2710.00	2710.00	+40.00	1	523
09:08:57	2705.00	2710.00	2710.00	+40.00	1	522
09:08:54	2705.00	2710.00	2710.00	+40.00	1	521
09:08:48	2705.00	2710.00	2710.00	+40.00	1	520
09:08:46	2705.00	2710.00	2710.00	+40.00	1	519
09:08:37	2705.00	2710.00	2710.00	+40.00	1	518
09:08:30	2700.00	2705.00	2705.00	+35.00	1	517
09:08:30	2700.00	2705.00	2705.00	+35.00	1	516
09:08:29	2700.00	2705.00	2705.00	+35.00	1	515
09:08:29	2700.00	2705.00	2705.00	+35.00	1	514
09:08:29	2700.00	2705.00	2705.00	+35.00	1	513
09:08:28	2700.00	2705.00	2705.00	+35.00	2	512
09:08:25	2700.00	2705.00	2705.00	+35.00	3	510
09:08:19	2695.00	2700.00	2700.00	+30.00	1	507
09:08:17	2695.00	2700.00	2700.00	+30.00	5	506
09:07:51	2690.00	2695.00	2695.00	+25.00	5	501
09:07:47	2690.00	2695.00	2695.00	+25.00	1	496
09:07:37	2690.00	2695.00	2695.00	+25.00	1	495
09:07:33	2690.00	2695.00	2690.00	+20.00	1	494
09:07:27	2690.00	2695.00	2690.00	+20.00	1	493
09:07:27	2690.00	2695.00	2690.00	+20.00	1	492
09:07:27	2690.00	2695.00	2695.00	+25.00	4	491
09:07:15	2690.00	2700.00	2690.00	+20.00	1	487
09:07:06	2695.00	2700.00	2695.00	+25.00	1	486
09:07:06	2695.00	2700.00	2695.00	+25.00	5	485
09:06:44	2695.00	2700.00	2695.00	+25.00	1	480
09:06:41	2690.00	2695.00	2695.00	+25.00	4	479
09:06:32	2690.00	2695.00	2695.00	+25.00	2	475
09:06:20	2690.00	2695.00	2695.00	+25.00	1	473
09:06:19	2690.00	2695.00	2695.00	+25.00	1	472
09:06:08	2695.00	2700.00	2695.00	+25.00	2	471
09:06:08	2695.00	2700.00	2695.00	+25.00	3	469
09:06:08	2695.00	2700.00	2695.00	+25.00	3	466
09:06:07	2695.00	2700.00	2695.00	+25.00	1	463
09:06:07	2695.00	2700.00	2695.00	+25.00	1	462
09:06:07	2700.00	2705.00	2700.00	+30.00	9	461
09:06:07	2700.00	2705.00	2700.00	+30.00	2	452
09:05:57	2700.00	2705.00	2700.00	+30.00	1	450
09:05:56	2700.00	2705.00	2700.00	+30.00	1	449
09:05:56	2700.00	2705.00	2705.00	+35.00	1	448
09:05:55	2700.00	2705.00	2705.00	+35.00	1	447
09:05:50	2700.00	2705.00	2700.00	+30.00	1	446
09:05:50	2700.00	2705.00	2705.00	+35.00	1	445
09:05:49	2700.00	2705.00	2705.00	+35.00	1	444
09:05:49	2700.00	2705.00	2705.00	+35.00	1	443
09:05:49	2700.00	2705.00	2700.00	+30.00	1	442
09:05:49	2700.00	2705.00	2700.00	+30.00	1	441
09:05:48	2705.00	2710.00	2705.00	+35.00	5	440
09:05:45	2705.00	2710.00	2705.00	+35.00	1	435
09:05:44	2705.00	2710.00	2710.00	+40.00	1	434
09:05:43	2705.00	2710.00	2705.00	+35.00	1	433
09:05:40	2705.00	2710.00	2705.00	+35.00	1	432
09:05:39	2705.00	2710.00	2710.00	+40.00	10	431
09:05:34	2705.00	2710.00	2705.00	+35.00	1	421
09:05:34	2705.00	2710.00	2710.00	+40.00	1	420
09:05:30	2705.00	2710.00	2710.00	+40.00	1	419
09:05:29	2705.00	2710.00	2705.00	+35.00	1	418
09:05:29	2705.00	2710.00	2705.00	+35.00	1	417
09:05:29	2705.00	2710.00	2705.00	+35.00	1	416
09:05:28	2705.00	2710.00	2710.00	+40.00	1	415
09:05:18	2705.00	2710.00	2710.00	+40.00	1	414
09:05:16	2710.00	2715.00	2710.00	+40.00	9	413
09:05:16	2710.00	2715.00	2710.00	+40.00	6	404
09:05:16	2710.00	2715.00	2710.00	+40.00	1	398
09:05:16	2710.00	2715.00	2710.00	+40.00	1	397
09:05:16	2710.00	2715.00	2710.00	+40.00	1	396
09:05:12	2710.00	2715.00	2715.00	+45.00	1	395
09:05:12	2710.00	2715.00	2715.00	+45.00	1	394
09:05:09	2710.00	2715.00	2710.00	+40.00	7	393
09:05:09	2715.00	2720.00	2715.00	+45.00	3	386
09:05:06	2715.00	2720.00	2715.00	+45.00	1	383
09:05:06	2710.00	2715.00	2715.00	+45.00	1	382
09:05:06	2710.00	2715.00	2715.00	+45.00	1	381
09:05:04	2710.00	2720.00	2720.00	+50.00	1	380
09:05:04	2715.00	2720.00	2715.00	+45.00	1	379
09:05:04	2710.00	2715.00	2715.00	+45.00	1	378
09:05:03	2710.00	2715.00	2715.00	+45.00	1	377
09:05:03	2710.00	2715.00	2715.00	+45.00	1	376
09:05:03	2710.00	2715.00	2715.00	+45.00	1	375
09:05:02	2715.00	2720.00	2715.00	+45.00	1	374
09:05:02	2710.00	2715.00	2715.00	+45.00	1	373
09:05:02	2710.00	2715.00	2715.00	+45.00	1	372
09:05:02	2715.00	2720.00	2715.00	+45.00	1	371
09:05:01	2715.00	2720.00	2715.00	+45.00	1	370
09:05:01	2715.00	2720.00	2715.00	+45.00	1	369
09:05:01	2715.00	2720.00	2715.00	+45.00	1	368
09:05:00	2710.00	2715.00	2715.00	+45.00	1	367
09:05:00	2710.00	2715.00	2715.00	+45.00	1	366
09:05:00	2710.00	2715.00	2715.00	+45.00	1	365
09:04:59	2710.00	2715.00	2715.00	+45.00	1	364
09:04:59	2710.00	2715.00	2715.00	+45.00	1	363
09:04:58	2710.00	2715.00	2715.00	+45.00	1	362
09:04:58	2710.00	2715.00	2715.00	+45.00	3	361
09:04:58	2710.00	2715.00	2715.00	+45.00	1	358
09:04:58	2710.00	2715.00	2715.00	+45.00	1	357
09:04:55	2710.00	2715.00	2715.00	+45.00	1	356
09:04:55	2710.00	2715.00	2715.00	+45.00	1	355
09:04:55	2710.00	2715.00	2715.00	+45.00	1	354
09:04:54	2710.00	2715.00	2710.00	+40.00	1	353
09:04:54	2715.00	2720.00	2715.00	+45.00	1	352
09:04:54	2715.00	2720.00	2715.00	+45.00	1	351
09:04:54	2715.00	2720.00	2715.00	+45.00	1	350
09:04:54	2715.00	2720.00	2715.00	+45.00	5	349
09:04:53	2710.00	2715.00	2715.00	+45.00	1	344
09:04:52	2710.00	2715.00	2710.00	+40.00	1	343
09:04:52	2710.00	2715.00	2715.00	+45.00	1	342
09:04:52	2710.00	2715.00	2715.00	+45.00	1	341
09:04:51	2710.00	2715.00	2715.00	+45.00	1	340
09:04:51	2710.00	2715.00	2715.00	+45.00	1	339
09:04:51	2710.00	2715.00	2715.00	+45.00	1	338
09:04:51	2710.00	2715.00	2715.00	+45.00	1	337
09:04:51	2710.00	2715.00	2715.00	+45.00	3	336
09:04:51	2710.00	2715.00	2715.00	+45.00	1	333
09:04:51	2710.00	2715.00	2715.00	+45.00	1	332
09:04:50	2705.00	2710.00	2710.00	+40.00	6	331
09:04:49	2705.00	2710.00	2710.00	+40.00	1	325
09:04:48	2705.00	2710.00	2710.00	+40.00	1	324
09:04:46	2705.00	2710.00	2705.00	+35.00	1	323
09:04:44	2700.00	2705.00	2705.00	+35.00	1	322
09:04:43	2700.00	2705.00	2705.00	+35.00	1	321
09:04:41	2700.00	2705.00	2705.00	+35.00	1	320
09:04:40	2700.00	2705.00	2705.00	+35.00	1	319
09:04:39	2700.00	2705.00	2705.00	+35.00	1	318
09:04:39	2700.00	2705.00	2705.00	+35.00	1	317
09:04:37	2695.00	2700.00	2700.00	+30.00	1	316
09:04:37	2695.00	2700.00	2700.00	+30.00	1	315
09:04:36	2695.00	2700.00	2700.00	+30.00	1	314
09:04:36	2695.00	2700.00	2700.00	+30.00	1	313
09:04:35	2695.00	2700.00	2700.00	+30.00	1	312
09:04:35	2695.00	2700.00	2700.00	+30.00	1	311
09:04:34	2695.00	2700.00	2700.00	+30.00	1	310
09:04:33	2695.00	2700.00	2700.00	+30.00	1	309
09:04:33	2695.00	2700.00	2700.00	+30.00	1	308
09:04:33	2695.00	2700.00	2700.00	+30.00	1	307
09:04:33	2695.00	2700.00	2700.00	+30.00	1	306
09:04:32	2695.00	2700.00	2700.00	+30.00	1	305
09:04:31	2695.00	2700.00	2700.00	+30.00	1	304
09:04:31	2695.00	2700.00	2700.00	+30.00	1	303
09:04:27	2695.00	2700.00	2700.00	+30.00	1	302
09:04:27	2695.00	2700.00	2700.00	+30.00	1	301
09:04:22	2695.00	2700.00	2695.00	+25.00	1	300
09:04:22	2695.00	2700.00	2695.00	+25.00	1	299
09:04:17	2695.00	2700.00	2695.00	+25.00	4	298
09:04:15	2690.00	2695.00	2695.00	+25.00	6	294
09:04:15	2690.00	2695.00	2690.00	+20.00	1	288
09:04:11	2690.00	2695.00	2695.00	+25.00	1	287
09:04:07	2690.00	2695.00	2690.00	+20.00	1	286
09:04:01	2685.00	2690.00	2690.00	+20.00	1	285
09:04:01	2685.00	2690.00	2690.00	+20.00	3	284
09:04:00	2685.00	2690.00	2690.00	+20.00	1	281
09:03:58	2685.00	2690.00	2690.00	+20.00	1	280
09:03:55	2685.00	2690.00	2690.00	+20.00	1	279
09:03:55	2685.00	2690.00	2690.00	+20.00	5	278
09:03:55	2685.00	2690.00	2685.00	+15.00	1	273
09:03:53	2685.00	2690.00	2690.00	+20.00	1	272
09:03:51	2685.00	2690.00	2690.00	+20.00	1	271
09:03:43	2680.00	2690.00	2690.00	+20.00	1	270
09:03:41	2680.00	2685.00	2685.00	+15.00	1	269
09:03:39	2680.00	2685.00	2685.00	+15.00	1	268
09:03:35	2680.00	2685.00	2685.00	+15.00	1	267
09:03:32	2680.00	2685.00	2685.00	+15.00	1	266
09:03:30	2680.00	2685.00	2685.00	+15.00	1	265
09:03:27	2680.00	2685.00	2680.00	+10.00	2	264
09:03:27	2680.00	2685.00	2685.00	+15.00	1	262
09:03:27	2680.00	2685.00	2685.00	+15.00	5	261
09:03:26	2675.00	2680.00	2680.00	+10.00	1	256
09:03:26	2675.00	2680.00	2680.00	+10.00	2	255
09:03:26	2675.00	2680.00	2680.00	+10.00	1	253
09:03:14	2670.00	2675.00	2675.00	+5.00	5	252
09:03:11	2670.00	2675.00	2675.00	+5.00	1	247
09:03:06	2670.00	2675.00	2675.00	+5.00	2	246
09:02:59	2670.00	2675.00	2670.00	0	2	244
09:02:51	2665.00	2670.00	2670.00	0	1	242
09:02:51	2665.00	2670.00	2670.00	0	1	241
09:02:35	2665.00	2670.00	2670.00	0	1	240
09:02:27	2665.00	2670.00	2670.00	0	1	239
09:02:25	2670.00	2675.00	2670.00	0	1	238
09:02:23	2670.00	2675.00	2670.00	0	1	237
09:02:23	2670.00	2675.00	2675.00	+5.00	1	236
09:02:20	2675.00	2680.00	2675.00	+5.00	1	235
09:02:20	2680.00	2685.00	2680.00	+10.00	1	234
09:02:18	2675.00	2680.00	2680.00	+10.00	1	233
09:02:17	2675.00	2680.00	2680.00	+10.00	1	232
09:02:13	2675.00	2680.00	2680.00	+10.00	1	231
09:02:07	2670.00	2675.00	2675.00	+5.00	1	230
09:02:06	2665.00	2675.00	2675.00	+5.00	1	229
09:02:01	2665.00	2670.00	2670.00	0	1	228
09:02:01	2660.00	2665.00	2665.00	-5.00	2	227
09:02:01	2655.00	2660.00	2660.00	-10.00	7	225
09:01:56	2655.00	2660.00	2655.00	-15.00	1	218
09:01:54	2655.00	2660.00	2660.00	-10.00	1	217
09:01:50	2660.00	2665.00	2660.00	-10.00	1	216
09:01:50	2660.00	2665.00	2660.00	-10.00	5	215
09:01:50	2660.00	2665.00	2660.00	-10.00	2	210
09:01:50	2660.00	2665.00	2660.00	-10.00	1	208
09:01:50	2660.00	2665.00	2660.00	-10.00	1	207
09:01:47	2660.00	2665.00	2660.00	-10.00	2	206
09:01:42	2660.00	2665.00	2660.00	-10.00	2	204
09:01:26	2660.00	2665.00	2665.00	-5.00	1	202
09:01:18	2660.00	2665.00	2665.00	-5.00	1	201
09:01:17	2665.00	2670.00	2665.00	-5.00	10	200
09:01:14	2665.00	2670.00	2665.00	-5.00	3	190
09:01:12	2665.00	2670.00	2670.00	0	1	187
09:01:10	2670.00	2680.00	2670.00	0	25	186
09:01:09	2675.00	2680.00	2675.00	+5.00	1	161
09:01:08	2670.00	2680.00	2680.00	+10.00	3	160
09:01:07	2670.00	2675.00	2675.00	+5.00	1	157
09:01:06	2670.00	2675.00	2670.00	0	2	156
09:01:06	2675.00	2680.00	2675.00	+5.00	7	154
09:01:06	2675.00	2680.00	2675.00	+5.00	1	147
09:01:06	2675.00	2680.00	2675.00	+5.00	1	146
09:01:05	2675.00	2680.00	2680.00	+10.00	1	145
09:00:59	2675.00	2680.00	2675.00	+5.00	1	144
09:00:56	2670.00	2675.00	2675.00	+5.00	1	143
09:00:56	2670.00	2675.00	2675.00	+5.00	1	142
09:00:52	2670.00	2675.00	2675.00	+5.00	1	141
09:00:52	2670.00	2675.00	2675.00	+5.00	1	140
09:00:40	2670.00	2675.00	2675.00	+5.00	1	139
09:00:40	2670.00	2675.00	2670.00	0	1	138
09:00:31	2680.00	2685.00	2670.00	0	4	137
09:00:31	2680.00	2685.00	2675.00	+5.00	5	133
09:00:31	2680.00	2685.00	2680.00	+10.00	2	128
09:00:28	2675.00	2680.00	2680.00	+10.00	2	126
09:00:26	2675.00	2680.00	2680.00	+10.00	1	124
09:00:26	2675.00	2680.00	2680.00	+10.00	1	123
09:00:26	2675.00	2680.00	2680.00	+10.00	2	122
09:00:22	2675.00	2680.00	2675.00	+5.00	1	120
09:00:20	2670.00	2675.00	2675.00	+5.00	2	119
09:00:19	2670.00	2680.00	2670.00	0	1	117
09:00:15	2675.00	2680.00	2675.00	+5.00	1	116
09:00:15	2675.00	2680.00	2675.00	+5.00	1	115
09:00:15	2675.00	2680.00	2675.00	+5.00	8	114
09:00:15	2675.00	2680.00	2675.00	+5.00	1	106
09:00:15	2675.00	2680.00	2675.00	+5.00	8	105
09:00:15	2675.00	2680.00	2675.00	+5.00	1	97
09:00:15	2675.00	2680.00	2675.00	+5.00	1	96
09:00:15	--	--	2680.00	+10.00	95	95

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

青森農協青連希望蘋果汁 (1Lx6入)

ROG Phone 9 Pro(16GB/512GB)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

MyCard 5000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

【王品集團】西堤套餐禮券15張

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 (128G)

日月光投控ADR20日上漲0.09美元...

【能源盤後】油價漲週線收黑☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...
‧【歐股盤後】零售銷售旺季不旺 ...

加密貨幣

比特幣BTC	97391.02	-93.68	-0.10%
以太幣ETH	3380.00	-37.93	-1.11%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	454.37	14.31	3.25%
萊特幣LTC	100.43	0.75	0.75%
卡達幣ADA	0.919695	0.03	3.86%
波場幣TRX	0.245977	-0.01	-2.19%
恆星幣XLM	0.361986	-0.01	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。