漲幅排行：1 海　光 18.75 +1.002 威　致 22.60 +1.203 統　懋 31.00 +1.40

跌幅排行：1 凌　華 81.00 -9.002 駐　龍 162.00 -18.003 一　詮 89.10 -9.90

跌停排行：1 鴻　名 19.80 -2.202 一　詮 89.10 -9.903 駐　龍 162.00 -18.00

最新[公告] 健信:公告本公司及子公司114年02月之負債比率、流動比率及速動比率熱門[公告] 稜研科技*:稜研科技董事會決議召開 114 年股東常會公告

更新報價

中揚光 (6668) 光電業上市鴻海集團

51.30 ▼-3.10 -5.70% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,199	51.30	7	51.50	2	53.00	53.80	51.30	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.50	51.30	-3.10	2	1199
13:30:00	51.30	51.50	51.30	-3.10	70	1197
13:24:47	51.50	52.00	51.50	-2.90	3	1127
13:24:10	51.60	52.10	51.50	-2.90	7	1124
13:24:10	51.60	52.10	51.60	-2.80	3	1117
13:22:39	51.60	52.10	51.60	-2.80	1	1114
13:22:34	51.70	52.20	51.70	-2.70	5	1113
13:22:00	52.00	52.20	51.70	-2.70	1	1108
13:22:00	52.00	52.20	52.00	-2.40	1	1107
13:21:27	52.00	52.10	52.00	-2.40	1	1106
13:21:21	52.00	52.10	52.00	-2.40	3	1105
13:21:21	51.60	51.80	52.00	-2.40	4	1102
13:21:21	51.60	51.80	51.80	-2.60	2	1098
13:20:16	51.60	51.70	51.70	-2.70	1	1096
13:20:09	51.60	51.80	51.60	-2.80	5	1095
13:20:00	51.60	51.80	51.60	-2.80	10	1090
13:18:58	51.60	51.80	51.80	-2.60	1	1080
13:18:47	51.70	51.80	51.70	-2.70	1	1079
13:18:26	51.70	51.80	51.70	-2.70	1	1078
13:18:19	51.60	51.70	51.70	-2.70	2	1077
13:17:52	51.60	51.70	51.60	-2.80	4	1075
13:16:40	51.60	51.70	51.70	-2.70	1	1071
13:15:05	51.60	51.80	51.60	-2.80	1	1070
13:14:44	51.60	51.80	51.60	-2.80	2	1069
13:13:39	51.60	51.70	51.70	-2.70	1	1067
13:13:36	51.70	51.80	51.70	-2.70	1	1066
13:13:26	51.60	51.80	51.60	-2.80	1	1065
13:13:10	51.60	51.70	51.70	-2.70	1	1064
13:12:21	51.60	51.80	51.60	-2.80	1	1063
13:10:56	51.70	51.90	51.60	-2.80	19	1062
13:10:56	51.70	51.90	51.70	-2.70	8	1043
13:08:47	51.70	51.90	51.90	-2.50	1	1035
13:08:39	51.70	51.90	51.70	-2.70	5	1034
13:08:39	51.70	52.00	51.70	-2.70	2	1029
13:08:34	51.70	52.00	51.70	-2.70	1	1027
13:08:24	51.70	51.90	51.90	-2.50	1	1026
13:08:15	51.70	51.80	51.80	-2.60	1	1025
13:07:39	51.70	51.90	51.70	-2.70	1	1024
13:07:14	51.80	51.90	51.80	-2.60	1	1023
13:06:32	51.80	51.90	51.80	-2.60	1	1022
13:06:32	51.80	51.90	51.80	-2.60	1	1021
13:05:25	51.80	51.90	51.90	-2.50	1	1020
13:02:51	51.90	52.10	51.90	-2.50	1	1019
13:01:20	52.00	52.10	52.00	-2.40	1	1018
13:01:20	51.80	52.00	52.00	-2.40	1	1017
13:00:17	52.00	52.20	52.00	-2.40	1	1016
12:59:50	51.90	52.00	52.00	-2.40	2	1015
12:59:24	51.80	51.90	51.90	-2.50	1	1013
12:58:59	51.70	51.80	51.80	-2.60	1	1012
12:58:34	51.70	51.80	51.80	-2.60	1	1011
12:58:27	51.70	51.80	51.80	-2.60	1	1010
12:58:12	51.90	52.00	51.90	-2.50	1	1009
12:55:59	51.90	52.00	52.00	-2.40	1	1008
12:53:49	52.00	52.40	52.00	-2.40	2	1007
12:50:32	52.10	52.50	52.10	-2.30	1	1005
12:48:33	52.00	52.50	52.60	-1.80	9	1004
12:48:33	52.00	52.50	52.50	-1.90	1	995
12:48:22	51.80	52.10	52.50	-1.90	3	994
12:48:22	51.80	52.10	52.40	-2.00	3	991
12:48:22	51.80	52.10	52.30	-2.10	2	988
12:48:22	51.80	52.10	52.20	-2.20	1	986
12:48:22	51.80	52.10	52.10	-2.30	1	985
12:48:12	52.00	52.10	52.00	-2.40	3	984
12:48:12	51.70	51.90	52.00	-2.40	3	981
12:48:12	51.70	51.90	51.90	-2.50	4	978
12:48:06	51.80	51.90	51.80	-2.60	2	974
12:44:42	51.80	51.90	51.90	-2.50	1	972
12:43:48	52.00	52.10	52.00	-2.40	1	971
12:43:48	51.80	52.00	52.00	-2.40	3	970
12:40:56	51.70	52.00	52.00	-2.40	1	967
12:40:36	51.80	52.00	51.80	-2.60	1	966
12:33:53	51.80	52.00	52.00	-2.40	1	965
12:33:05	51.90	52.20	51.90	-2.50	1	964
12:32:22	51.90	52.20	51.90	-2.50	2	963
12:29:58	51.90	52.40	51.90	-2.50	1	961
12:26:49	51.80	51.90	51.90	-2.50	1	960
12:26:30	51.80	51.90	51.90	-2.50	2	959
12:24:12	51.70	51.90	51.90	-2.50	2	957
12:17:41	51.60	51.90	51.90	-2.50	1	955
12:17:36	51.60	51.90	51.60	-2.80	1	954
12:14:29	51.50	51.60	51.60	-2.80	1	953
12:14:29	51.50	51.60	51.60	-2.80	8	952
12:14:29	51.60	52.00	51.60	-2.80	1	944
12:13:34	51.60	52.00	51.60	-2.80	1	943
12:13:16	51.60	52.00	52.00	-2.40	1	942
12:11:39	51.60	51.80	51.80	-2.60	1	941
12:10:50	51.50	51.60	51.60	-2.80	1	940
12:10:20	51.60	52.00	51.60	-2.80	3	939
12:08:54	51.60	51.90	51.60	-2.80	1	936
12:05:59	51.80	52.30	51.80	-2.60	1	935
12:05:09	51.90	52.30	51.90	-2.50	2	934
12:05:03	52.00	52.40	52.00	-2.40	1	932
12:04:45	51.80	52.20	52.50	-1.90	2	931
12:04:45	51.80	52.20	52.40	-2.00	2	929
12:04:45	51.80	52.20	52.30	-2.10	2	927
12:04:45	51.80	52.20	52.20	-2.20	1	925
12:04:10	51.90	52.30	51.90	-2.50	1	924
12:03:18	51.60	52.10	52.50	-1.90	6	923
12:03:18	51.60	52.10	52.30	-2.10	1	917
12:03:18	51.60	52.10	52.20	-2.20	1	916
12:03:18	51.60	52.10	52.10	-2.30	2	915
12:03:04	51.60	52.00	52.00	-2.40	1	913
12:02:58	51.50	52.00	52.00	-2.40	1	912
12:02:54	51.50	51.80	51.80	-2.60	1	911
12:01:14	51.50	51.70	51.70	-2.70	1	910
12:00:40	51.50	51.70	51.70	-2.70	1	909
11:58:48	51.70	51.80	51.70	-2.70	1	908
11:58:37	51.50	51.70	51.70	-2.70	1	907
11:58:02	51.60	51.70	51.70	-2.70	2	906
11:56:05	51.60	51.70	51.70	-2.70	2	904
11:55:45	51.40	51.60	51.60	-2.80	1	902
11:55:45	51.40	51.60	51.60	-2.80	1	901
11:55:44	51.30	51.60	51.60	-2.80	1	900
11:55:44	51.30	51.60	51.60	-2.80	1	899
11:54:34	51.40	51.60	51.60	-2.80	1	898
11:54:33	52.10	52.30	51.40	-3.00	2	897
11:54:33	52.10	52.30	51.50	-2.90	5	895
11:54:33	52.10	52.30	51.60	-2.80	3	890
11:54:33	52.10	52.30	51.80	-2.60	17	887
11:54:33	52.10	52.30	51.90	-2.50	3	870
11:54:33	52.10	52.30	52.00	-2.40	25	867
11:54:33	52.10	52.30	52.10	-2.30	5	842
11:53:31	52.10	52.30	52.10	-2.30	1	837
11:52:44	52.10	52.40	52.10	-2.30	2	836
11:52:25	52.10	52.40	52.10	-2.30	1	834
11:51:17	52.20	52.50	52.20	-2.20	2	833
11:51:17	52.20	52.50	52.20	-2.20	2	831
11:48:17	52.20	52.50	52.50	-1.90	1	829
11:38:43	52.20	52.60	52.60	-1.80	1	828
11:37:32	52.40	52.70	52.10	-2.30	4	827
11:37:32	52.40	52.70	52.20	-2.20	2	823
11:37:32	52.40	52.70	52.30	-2.10	4	821
11:37:32	52.40	52.70	52.40	-2.00	2	817
11:37:27	52.50	52.80	52.50	-1.90	2	815
11:37:22	52.60	52.80	52.60	-1.80	2	813
11:34:17	52.80	52.90	52.80	-1.60	2	811
11:33:22	52.60	52.80	52.80	-1.60	1	809
11:32:55	52.60	52.80	52.60	-1.80	1	808
11:32:14	52.60	52.80	52.80	-1.60	1	807
11:30:58	52.60	52.80	52.60	-1.80	1	806
11:26:31	52.50	52.70	52.80	-1.60	1	805
11:26:31	52.50	52.70	52.70	-1.70	1	804
11:26:14	52.40	52.60	52.60	-1.80	1	803
11:25:50	52.30	52.50	52.50	-1.90	3	802
11:25:39	52.20	52.40	52.40	-2.00	2	799
11:24:32	52.20	52.40	52.40	-2.00	1	797
11:24:26	52.20	52.30	52.30	-2.10	1	796
11:23:46	52.10	52.20	52.20	-2.20	1	795
11:22:45	52.10	52.30	52.10	-2.30	1	794
11:22:31	52.20	52.40	52.20	-2.20	1	793
11:20:08	52.20	52.60	52.20	-2.20	1	792
11:19:21	52.20	52.60	52.20	-2.20	1	791
11:18:32	52.20	52.60	52.20	-2.20	1	790
11:18:22	52.20	52.60	52.20	-2.20	2	789
11:18:17	52.20	52.50	52.50	-1.90	1	787
11:18:03	52.20	52.60	52.20	-2.20	8	786
11:17:51	52.30	52.60	52.30	-2.10	2	778
11:15:22	52.20	52.30	52.30	-2.10	1	776
11:15:22	52.20	52.30	52.30	-2.10	1	775
11:15:22	52.30	52.80	52.30	-2.10	2	774
11:14:36	52.40	52.80	52.40	-2.00	2	772
11:14:34	52.30	52.50	52.50	-1.90	1	770
11:13:59	52.30	52.50	52.30	-2.10	2	769
11:12:31	52.30	52.40	52.40	-2.00	1	767
11:09:45	52.40	52.60	52.40	-2.00	1	766
11:09:34	52.40	52.60	52.40	-2.00	2	765
11:07:00	52.50	53.00	52.40	-2.00	2	763
11:07:00	52.50	53.00	52.50	-1.90	1	761
11:05:56	53.00	53.10	53.00	-1.40	2	760
11:05:56	52.40	53.00	53.00	-1.40	1	758
11:04:44	52.70	53.10	52.70	-1.70	2	757
11:03:37	52.70	53.10	52.70	-1.70	1	755
11:03:04	52.70	53.10	52.70	-1.70	1	754
11:02:53	53.00	53.10	53.00	-1.40	2	753
11:02:53	52.40	52.80	53.00	-1.40	4	751
11:02:53	52.40	52.80	52.80	-1.60	3	747
11:02:10	52.60	52.80	52.60	-1.80	1	744
11:00:50	52.60	52.70	52.70	-1.70	1	743
10:58:16	52.80	53.10	52.80	-1.60	1	742
10:58:16	52.80	53.10	52.80	-1.60	1	741
10:57:39	53.00	53.10	53.00	-1.40	1	740
10:57:39	53.00	53.10	53.00	-1.40	9	739
10:57:39	52.60	53.00	53.00	-1.40	1	730
10:57:17	53.00	53.10	53.00	-1.40	3	729
10:57:17	53.00	53.10	53.00	-1.40	1	726
10:57:17	53.00	53.10	53.00	-1.40	1	725
10:57:17	53.00	53.10	53.00	-1.40	1	724
10:57:17	52.40	52.90	53.00	-1.40	2	723
10:57:17	52.40	52.90	52.90	-1.50	2	721
10:57:07	52.40	52.60	52.60	-1.80	1	719
10:55:51	52.50	52.60	52.50	-1.90	1	718
10:53:10	52.40	52.60	52.40	-2.00	1	717
10:52:50	52.40	52.60	52.40	-2.00	4	716
10:50:32	52.40	52.60	52.40	-2.00	1	712
10:49:04	52.40	52.70	52.40	-2.00	4	711
10:48:19	52.40	52.90	52.40	-2.00	1	707
10:48:18	52.50	52.90	52.50	-1.90	8	706
10:48:17	52.60	53.00	52.60	-1.80	3	698
10:47:36	52.70	53.00	52.70	-1.70	1	695
10:44:54	52.70	53.00	52.70	-1.70	1	694
10:44:54	52.70	53.10	52.70	-1.70	2	693
10:38:44	52.70	52.90	52.90	-1.50	1	691
10:36:11	52.70	52.90	52.70	-1.70	1	690
10:35:32	52.70	52.90	52.70	-1.70	1	689
10:33:48	52.80	52.90	52.80	-1.60	1	688
10:33:25	52.70	52.80	52.80	-1.60	1	687
10:31:01	52.50	52.70	52.70	-1.70	1	686
10:30:38	52.50	52.70	52.70	-1.70	1	685
10:29:37	52.50	52.70	52.50	-1.90	1	684
10:28:12	52.40	52.50	52.50	-1.90	1	683
10:27:16	52.40	52.50	52.50	-1.90	1	682
10:27:12	52.50	52.70	52.50	-1.90	3	681
10:25:48	52.50	52.70	52.50	-1.90	1	678
10:23:01	52.50	52.70	52.50	-1.90	1	677
10:22:44	52.50	52.60	52.60	-1.80	1	676
10:20:43	52.50	52.70	52.50	-1.90	1	675
10:20:33	52.50	52.70	52.40	-2.00	3	674
10:20:33	52.50	52.70	52.50	-1.90	12	671
10:20:01	52.50	52.70	52.50	-1.90	1	659
10:19:39	52.50	52.70	52.50	-1.90	1	658
10:19:25	52.60	52.70	52.60	-1.80	5	657
10:18:54	52.60	52.70	52.60	-1.80	1	652
10:18:18	52.60	52.70	52.60	-1.80	3	651
10:18:17	52.60	52.70	52.60	-1.80	1	648
10:17:37	52.70	52.80	52.70	-1.70	1	647
10:17:33	52.70	52.80	52.70	-1.70	3	646
10:17:20	52.70	52.80	52.70	-1.70	1	643
10:17:18	52.70	52.80	52.70	-1.70	3	642
10:17:11	52.70	52.80	52.70	-1.70	4	639
10:17:09	52.70	52.80	52.70	-1.70	1	635
10:16:55	52.70	52.80	52.80	-1.60	2	634
10:16:40	52.80	52.90	52.80	-1.60	3	632
10:14:40	52.80	52.90	52.80	-1.60	1	629
10:14:31	52.80	52.90	52.80	-1.60	1	628
10:14:31	52.80	52.90	52.80	-1.60	3	627
10:14:16	52.90	53.00	52.90	-1.50	2	624
10:13:58	52.90	53.10	52.90	-1.50	1	622
10:13:58	53.00	53.10	53.00	-1.40	8	621
10:13:32	53.10	53.40	53.10	-1.30	1	613
10:09:06	53.20	53.50	53.20	-1.20	1	612
10:07:30	53.40	53.60	53.40	-1.00	2	611
10:06:49	53.40	53.50	53.50	-0.90	1	609
10:06:02	53.50	53.60	53.50	-0.90	1	608
10:06:02	53.50	53.60	53.50	-0.90	2	607
10:06:02	53.20	53.50	53.50	-0.90	2	605
10:05:51	53.40	53.50	53.40	-1.00	1	603
10:05:51	53.40	53.50	53.40	-1.00	1	602
10:04:37	53.40	53.50	53.40	-1.00	1	601
10:03:28	53.20	53.50	53.50	-0.90	1	600
10:02:37	53.50	53.60	53.50	-0.90	1	599
10:02:37	53.20	53.50	53.50	-0.90	1	598
10:02:30	53.40	53.60	53.40	-1.00	3	597
10:02:30	53.40	53.60	53.40	-1.00	3	594
10:02:27	53.40	53.60	53.60	-0.80	5	591
10:01:59	53.50	53.60	53.60	-0.80	1	586
10:00:16	53.40	53.50	53.50	-0.90	1	585
09:59:37	53.50	53.60	53.40	-1.00	5	584
09:59:37	53.50	53.60	53.50	-0.90	5	579
09:59:28	53.50	53.60	53.50	-0.90	3	574
09:59:22	53.50	53.60	53.50	-0.90	2	571
09:58:55	53.40	53.50	53.50	-0.90	1	569
09:58:24	53.50	53.60	53.50	-0.90	1	568
09:57:36	53.50	53.60	53.50	-0.90	2	567
09:57:35	53.40	53.50	53.50	-0.90	9	565
09:57:35	53.40	53.50	53.50	-0.90	1	556
09:57:35	53.10	53.30	53.40	-1.00	4	555
09:57:35	53.10	53.30	53.30	-1.10	2	551
09:57:03	53.10	53.30	53.00	-1.40	14	549
09:57:03	53.10	53.30	53.10	-1.30	1	535
09:55:55	53.20	53.30	53.20	-1.20	1	534
09:55:12	53.20	53.30	53.20	-1.20	2	533
09:52:54	53.00	53.30	53.40	-1.00	4	531
09:52:54	53.00	53.30	53.30	-1.10	1	527
09:51:07	53.30	53.40	53.30	-1.10	1	526
09:50:57	53.10	53.40	53.40	-1.00	1	525
09:49:33	53.20	53.40	53.40	-1.00	1	524
09:49:05	53.30	53.40	53.40	-1.00	2	523
09:48:52	53.40	53.50	53.40	-1.00	2	521
09:48:52	53.40	53.50	53.40	-1.00	1	519
09:48:51	53.30	53.40	53.40	-1.00	2	518
09:48:43	53.30	53.40	53.40	-1.00	1	516
09:47:46	53.10	53.30	53.30	-1.10	1	515
09:47:46	53.00	53.20	53.20	-1.20	7	514
09:47:46	53.00	53.20	53.20	-1.20	1	507
09:47:20	52.90	53.20	53.20	-1.20	1	506
09:47:20	52.80	53.00	53.20	-1.20	4	505
09:47:20	52.80	53.00	53.10	-1.30	11	501
09:47:20	52.80	53.00	53.00	-1.40	5	490
09:46:23	52.80	53.00	53.00	-1.40	1	485
09:46:02	52.70	52.90	52.90	-1.50	1	484
09:45:52	52.70	52.80	52.80	-1.60	1	483
09:44:53	52.80	53.00	52.80	-1.60	1	482
09:44:35	52.80	53.00	52.80	-1.60	1	481
09:44:02	52.90	53.10	52.90	-1.50	3	480
09:43:28	53.00	53.20	53.00	-1.40	4	477
09:42:07	53.00	53.20	53.00	-1.40	1	473
09:39:38	52.80	53.00	53.00	-1.40	1	472
09:39:38	52.80	52.90	52.90	-1.50	1	471
09:39:38	52.70	52.80	53.00	-1.40	23	470
09:39:38	52.70	52.80	52.80	-1.60	2	447
09:38:58	52.80	52.90	52.80	-1.60	3	445
09:38:32	52.90	53.00	52.90	-1.50	1	442
09:37:53	52.80	52.90	52.90	-1.50	1	441
09:37:53	52.80	52.90	52.90	-1.50	1	440
09:37:34	52.80	52.90	52.90	-1.50	1	439
09:37:27	52.80	52.90	52.90	-1.50	1	438
09:37:10	52.90	53.00	52.90	-1.50	3	437
09:37:10	52.90	53.00	52.90	-1.50	1	434
09:36:21	52.90	53.00	52.90	-1.50	1	433
09:35:27	52.90	53.00	53.00	-1.40	1	432
09:34:16	52.70	53.00	52.70	-1.70	2	431
09:31:21	52.80	52.90	52.80	-1.60	1	429
09:31:21	52.80	52.90	52.80	-1.60	2	428
09:29:06	53.00	53.20	53.00	-1.40	6	426
09:29:06	53.10	53.20	53.10	-1.30	1	420
09:28:39	53.10	53.20	53.10	-1.30	1	419
09:28:08	52.80	53.00	53.00	-1.40	1	418
09:27:50	53.00	53.10	53.00	-1.40	1	417
09:27:31	52.60	52.80	53.00	-1.40	2	416
09:26:16	52.70	52.80	52.70	-1.70	2	414
09:22:20	52.50	52.70	52.70	-1.70	4	412
09:20:21	52.40	52.70	52.70	-1.70	5	408
09:20:09	52.40	52.50	52.50	-1.90	1	403
09:19:56	52.50	52.60	52.50	-1.90	2	402
09:18:37	52.50	52.60	52.60	-1.80	2	400
09:18:26	52.50	52.60	52.60	-1.80	2	398
09:18:17	52.40	52.50	52.50	-1.90	1	396
09:18:01	52.40	52.50	52.40	-2.00	1	395
09:17:59	52.40	52.50	52.40	-2.00	2	394
09:16:32	52.50	52.60	52.60	-1.80	4	392
09:16:31	52.60	52.70	52.60	-1.80	2	388
09:16:03	52.70	53.10	52.70	-1.70	3	386
09:14:06	52.70	53.00	53.20	-1.20	3	383
09:14:06	52.70	53.00	53.10	-1.30	1	380
09:14:06	52.70	53.00	53.00	-1.40	1	379
09:13:38	52.70	53.00	52.70	-1.70	1	378
09:12:08	52.40	52.50	52.50	-1.90	2	377
09:12:08	52.40	52.50	52.50	-1.90	1	375
09:11:39	52.50	52.60	52.50	-1.90	2	374
09:11:39	52.50	52.60	52.50	-1.90	1	372
09:11:35	52.50	52.70	52.50	-1.90	1	371
09:11:30	52.80	53.00	52.50	-1.90	10	370
09:10:29	52.90	53.00	53.00	-1.40	1	360
09:09:26	53.10	53.40	53.10	-1.30	1	359
09:09:13	53.10	53.40	53.10	-1.30	2	358
09:09:06	53.00	53.20	53.20	-1.20	3	356
09:08:15	53.00	53.20	53.20	-1.20	2	353
09:08:01	53.10	53.20	53.10	-1.30	1	351
09:07:50	53.10	53.20	53.10	-1.30	1	350
09:07:42	53.10	53.20	53.10	-1.30	2	349
09:07:18	53.10	53.40	53.10	-1.30	1	347
09:07:12	53.10	53.40	53.10	-1.30	1	346
09:07:03	53.30	53.50	53.30	-1.10	2	345
09:07:01	53.40	53.60	53.40	-1.00	3	343
09:07:01	53.50	53.70	53.40	-1.00	1	340
09:06:01	53.40	53.70	53.40	-1.00	1	339
09:05:55	53.40	53.70	53.40	-1.00	1	338
09:05:49	53.40	53.70	53.70	-0.70	1	337
09:05:44	53.30	53.50	53.70	-0.70	1	336
09:04:52	53.60	53.70	53.60	-0.80	2	335
09:04:52	53.30	53.60	53.60	-0.80	8	333
09:04:52	53.50	53.70	53.50	-0.90	4	325
09:04:52	53.60	53.80	53.60	-0.80	2	321
09:04:52	53.60	53.80	53.60	-0.80	1	319
09:04:52	53.50	53.60	53.60	-0.80	4	318
09:04:44	53.50	53.60	53.60	-0.80	1	314
09:04:43	53.50	53.60	53.60	-0.80	1	313
09:04:30	53.40	53.60	53.60	-0.80	1	312
09:03:47	53.50	53.60	53.50	-0.90	1	311
09:03:43	53.30	53.60	53.60	-0.80	1	310
09:03:34	53.20	53.50	53.50	-0.90	3	309
09:03:18	53.10	53.50	53.50	-0.90	1	306
09:03:14	53.00	53.30	53.30	-1.10	3	305
09:03:13	52.90	53.30	53.30	-1.10	1	302
09:03:09	52.90	53.30	53.30	-1.10	1	301
09:02:32	52.90	53.30	52.90	-1.50	2	300
09:02:30	52.80	53.00	53.00	-1.40	1	298
09:02:25	52.80	53.00	52.80	-1.60	2	297
09:02:01	52.80	53.00	52.80	-1.60	4	295
09:01:52	53.00	53.20	53.00	-1.40	2	291
09:01:51	53.10	53.30	53.10	-1.30	1	289
09:01:35	53.00	53.20	53.20	-1.20	2	288
09:01:34	52.90	53.10	53.10	-1.30	1	286
09:01:34	52.80	53.00	53.00	-1.40	2	285
09:01:33	52.80	52.90	52.90	-1.50	2	283
09:01:32	52.80	53.00	52.80	-1.60	1	281
09:01:24	52.90	53.00	52.90	-1.50	5	280
09:01:22	52.90	53.00	52.90	-1.50	1	275
09:01:18	52.90	53.00	52.90	-1.50	1	274
09:01:11	52.90	53.00	52.90	-1.50	2	273
09:01:06	52.90	53.00	52.90	-1.50	1	271
09:01:04	52.90	53.00	53.00	-1.40	2	270
09:01:02	52.90	53.00	52.90	-1.50	1	268
09:00:53	52.90	53.00	52.80	-1.60	2	267
09:00:53	52.90	53.00	52.90	-1.50	1	265
09:00:51	52.90	53.00	53.00	-1.40	1	264
09:00:40	53.00	53.20	53.00	-1.40	1	263
09:00:38	52.90	53.00	53.00	-1.40	1	262
09:00:30	52.70	52.80	52.80	-1.60	1	261
09:00:30	52.80	53.20	52.80	-1.60	1	260
09:00:30	52.80	53.20	52.80	-1.60	2	259
09:00:25	53.00	53.20	53.00	-1.40	1	257
09:00:13	53.00	53.20	53.00	-1.40	6	256
09:00:13	53.00	53.20	53.00	-1.40	5	250
09:00:13	53.00	53.20	53.00	-1.40	3	245
09:00:13	--	--	53.00	-1.40	69	242

　

其他人也逛...

MyCard 1000點虛擬點數卡

AirPods 4 主動式降噪款

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

Apple iPhone 16 Plus (128G)

【法國皇家】理想體態成貓F32 15KG

Apple iPhone 16 Pro Max (256G)

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 16 (128G)

Apple Pencil Pro

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 1000點虛擬點數卡

AirPods 4 主動式降噪款

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

App Store 卡 $ 1000 - 數位序號

Apple iPhone 16 Plus (128G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83148.02	551.04	0.67%
以太幣ETH	1833.66	6.35	0.35%
瑞波幣XRP	2.11	-0.03	-1.40%
比特幣現金BCH	302.60	-0.51	-0.17%
萊特幣LTC	82.73	-2.72	-3.18%
卡達幣ADA	0.653235	-0.02	-3.07%
波場幣TRX	0.236875	0.00	2.13%
恆星幣XLM	0.268450	0.00	0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.