中揚光  (6668) 光電業 上市 鴻海集團

47.95 ▼-0.15 -0.31% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 204 47.80 5 48.00 2 49.00 49.00 47.95 48.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.8048.0047.95-0.1510204
13:24:0347.9548.0048.00-0.101194
13:21:0448.0048.1548.00-0.101193
13:21:0448.0048.2048.00-0.101192
13:20:4548.0048.2048.00-0.101191
13:14:1247.9548.0048.00-0.103190
13:14:1247.9548.0048.00-0.101187
13:14:1248.1048.3548.00-0.105186
13:14:1248.1048.3548.05-0.055181
13:14:1248.1048.3548.1001176
13:12:4248.1048.3548.1001175
13:12:0248.1048.3548.1001174
13:10:3748.3048.3548.30+0.201173
13:10:1248.3048.3548.30+0.203172
13:10:0948.0548.3048.30+0.201169
13:10:0748.0548.3048.30+0.201168
13:10:0748.0548.3048.30+0.202167
13:09:5048.0548.3048.30+0.202165
13:06:4948.0548.3048.30+0.201163
13:06:4048.0548.2548.25+0.151162
13:03:1148.0548.2548.25+0.151161
12:46:0048.0548.3048.30+0.201160
12:45:5548.0548.3048.30+0.201159
12:36:2948.0548.2048.20+0.103158
12:36:2348.0548.1548.15+0.054155
12:34:3748.1048.1548.1001151
12:24:0348.1048.1548.1001150
12:19:2048.1048.1548.1001149
12:17:1448.1048.1548.15+0.051148
12:11:2848.0048.1548.15+0.051147
12:09:2648.1048.2048.1001146
12:09:2048.1048.2048.1002145
12:09:1148.1548.2048.15+0.052143
12:09:1148.2048.2548.20+0.102141
12:08:3548.2048.2548.25+0.151139
11:57:4048.2548.3048.25+0.151138
11:50:2548.3048.3548.30+0.202137
11:50:2548.3048.3548.35+0.252135
11:40:2648.3048.3548.35+0.251133
11:38:3348.3048.3548.35+0.252132
11:34:3548.3548.5548.35+0.251130
11:31:5948.3548.4548.45+0.352129
11:22:3448.3548.4548.45+0.352127
11:13:1648.3548.5048.50+0.402125
11:07:1648.4048.5548.40+0.302123
11:07:1648.4048.5548.40+0.302121
11:07:1648.4548.6048.45+0.351119
11:07:1648.5048.6048.50+0.402118
11:03:4248.5048.6048.60+0.501116
10:31:3148.4548.6048.60+0.501115
10:31:2848.4548.5048.50+0.405114
10:24:3748.4548.5048.50+0.401109
10:24:2848.5048.6048.50+0.409108
10:18:1848.6048.7548.60+0.50199
09:58:0648.5048.6048.60+0.50298
09:55:2348.5048.5548.50+0.40896
09:55:1548.5548.6048.55+0.45288
09:54:2148.5548.6048.55+0.45186
09:48:5548.5548.7548.55+0.45285
09:47:1648.6048.7548.60+0.50183
09:45:2948.5548.6048.60+0.50482
09:43:2748.5548.6048.60+0.50378
09:42:5348.5548.6048.60+0.50175
09:41:3548.4548.5548.55+0.45174
09:29:3748.4548.6048.45+0.35173
09:28:2748.4548.5548.45+0.35172
09:28:1048.4548.5548.45+0.35371
09:28:1048.5048.6548.50+0.40268
09:28:0848.5548.7048.55+0.45166
09:24:5648.5048.7048.70+0.60165
09:24:3948.5048.7048.70+0.60164
09:24:1748.5048.7048.50+0.40363
09:22:2248.5048.7048.70+0.60160
09:20:4448.4048.5048.50+0.40559
09:20:4348.4048.5048.50+0.40154
09:20:1548.4548.5048.50+0.40753
09:20:1548.4048.5048.50+0.40146
09:20:1548.4048.5048.50+0.40145
09:20:1548.4048.5048.50+0.40144
09:20:1548.4048.5048.50+0.40543
09:16:5548.4548.5048.45+0.35138
09:16:0948.5048.6048.50+0.40137
09:14:2748.5048.6048.50+0.40236
09:13:2248.5048.6048.50+0.40434
09:09:0948.4548.6048.60+0.50130
09:04:0648.6048.7048.60+0.50129
09:04:0348.6048.7048.60+0.50128
09:03:5948.7049.0048.70+0.601127
09:01:3048.5548.6548.65+0.55716
09:01:3048.5048.6548.65+0.5519
09:01:2148.5048.6548.65+0.5518
09:01:2148.4548.6548.65+0.5537
09:00:2848.8549.0048.85+0.7514
09:00:18----49.00+0.9033
 
加密貨幣
比特幣BTC 82816.26 -1,517.06 -1.80%
以太幣ETH 1893.01 -44.37 -2.29%
瑞波幣XRP 2.32 -0.07 -3.06%
比特幣現金BCH 338.52 -4.30 -1.25%
萊特幣LTC 92.56 0.02 0.02%
卡達幣ADA 0.717803 -0.03 -4.07%
波場幣TRX 0.215959 -0.01 -2.57%
恆星幣XLM 0.271954 0.00 -1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。