中揚光  (6668) 光電業 上市 鴻海集團

49.10 ▲+1.80 +3.81% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 533 49.10 10 49.25 10 47.40 50.00 46.85 47.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.1049.2549.10+1.8028533
13:24:1049.1049.4049.10+1.802505
13:24:0649.1049.4049.40+2.101503
13:24:0149.1049.4049.40+2.101502
13:24:0149.1049.3549.35+2.051501
13:22:4949.0549.1049.10+1.801500
13:22:4949.0549.1049.10+1.801499
13:22:4949.0549.1049.10+1.802498
13:22:4949.1049.3549.10+1.801496
13:22:1749.1049.3549.10+1.801495
13:21:4249.1049.2049.20+1.903494
13:21:2149.0549.1049.10+1.801491
13:20:3349.1049.1549.10+1.801490
13:19:3649.1049.1549.10+1.801489
13:19:0049.1549.2049.15+1.851488
13:18:2249.2049.2549.20+1.901487
13:18:0949.2049.2549.20+1.901486
13:18:0449.2049.2549.20+1.902485
13:17:1949.2049.2549.25+1.951483
13:16:2949.2049.2549.25+1.951482
13:15:1449.3049.3549.30+2.004481
13:15:1449.3049.3549.30+2.006477
13:14:2949.2049.3549.35+2.051471
13:12:3949.1549.3049.30+2.001470
13:12:3449.2049.3049.20+1.901469
13:10:1949.2549.3049.25+1.951468
13:09:1349.1549.3549.35+2.051467
13:04:4249.1549.3549.35+2.051466
13:04:1449.1549.4049.15+1.851465
13:04:1249.1549.4049.40+2.102464
13:00:5549.3549.4049.35+2.051462
12:57:3849.1549.4049.40+2.101461
12:54:0349.1549.4049.40+2.101460
12:54:0349.1549.4049.40+2.102459
12:54:0249.2549.4049.25+1.951457
12:53:2649.2549.4049.40+2.101456
12:53:2649.2549.4049.40+2.102455
12:53:0049.3049.4049.30+2.002453
12:52:2849.2549.3049.30+2.001451
12:52:2849.2549.3049.30+2.001450
12:52:2849.2549.3049.30+2.002449
12:52:1849.2549.3049.30+2.001447
12:50:2149.2049.3049.20+1.901446
12:45:3949.2049.3049.20+1.901445
12:45:1249.2549.3049.25+1.956444
12:43:2849.2549.3049.30+2.001438
12:43:2849.3049.4049.30+2.001437
12:43:1749.3049.4049.30+2.001436
12:37:0149.2549.3049.30+2.003435
12:36:4949.2549.3049.30+2.001432
12:36:4949.3049.4549.30+2.001431
12:33:5749.3049.5049.30+2.001430
12:33:0149.4049.5049.40+2.101429
12:31:5249.4549.5549.55+2.251428
12:31:4149.3049.5549.55+2.251427
12:31:4149.3549.5549.55+2.251426
12:31:0749.5049.5549.50+2.201425
12:30:4249.5049.5549.50+2.201424
12:22:4849.4549.5549.55+2.251423
12:21:3649.3549.5049.60+2.302422
12:21:3649.3549.5049.55+2.251420
12:21:3649.3549.5049.50+2.204419
12:19:5449.4049.5049.50+2.201415
12:19:0049.3549.4549.50+2.202414
12:19:0049.3549.4549.45+2.151412
12:17:1549.3049.3549.35+2.051411
12:15:4049.3549.5549.35+2.051410
12:14:0049.4049.5549.30+2.002409
12:14:0049.4049.5549.40+2.102407
12:13:5349.4049.5049.50+2.201405
12:08:1649.3049.5549.55+2.251404
12:04:3949.2049.5549.55+2.252403
12:04:2449.3549.6049.25+1.951401
12:04:2449.3549.6049.35+2.051400
12:03:4749.3549.5549.55+2.252399
12:02:0449.5049.5549.50+2.201397
12:01:5949.2549.4549.50+2.203396
12:01:5949.2549.4549.45+2.151393
12:01:2449.3549.4549.35+2.051392
12:00:4749.3549.4549.35+2.051391
12:00:2649.3549.5049.35+2.052390
11:59:2749.2049.4549.45+2.151388
11:56:5149.1549.5049.50+2.201387
11:54:2649.5549.6049.55+2.251386
11:53:3349.6049.7549.60+2.301385
11:53:3349.6049.8049.60+2.301384
11:53:0849.6049.7549.75+2.451383
11:52:1949.6049.8049.80+2.501382
11:52:1149.8049.8549.80+2.503381
11:52:1149.6549.8049.80+2.501378
11:51:4049.6049.7049.80+2.508377
11:51:4049.6049.7049.70+2.406369
11:49:3349.5049.6549.65+2.351363
11:46:5949.5049.6549.65+2.351362
11:46:4949.5049.6049.60+2.303361
11:46:4949.4549.5549.55+2.251358
11:46:4949.4549.5049.50+2.204357
11:46:4949.2549.4549.45+2.151353
11:46:0649.4549.5549.45+2.152352
11:45:5449.5049.5549.50+2.202350
11:45:4449.5549.6049.55+2.251348
11:45:2449.5549.6049.55+2.251347
11:44:5249.5549.6049.55+2.251346
11:43:2149.6049.6549.60+2.301345
11:43:1549.6049.6549.65+2.351344
11:42:3149.5549.6549.65+2.351343
11:42:1949.5549.6549.65+2.351342
11:40:4049.5549.6549.65+2.351341
11:39:5549.5049.6049.65+2.351340
11:39:5549.5049.6049.60+2.301339
11:38:4449.4549.7049.40+2.101338
11:38:4449.4549.7049.45+2.151337
11:38:4149.5049.7549.50+2.201336
11:38:1649.5549.7049.50+2.201335
11:38:1649.5549.7049.55+2.251334
11:37:0349.6049.7049.55+2.251333
11:37:0349.6049.7049.60+2.301332
11:32:3649.5549.7049.70+2.401331
11:32:3649.5549.7049.70+2.401330
11:32:0249.5049.6549.65+2.351329
11:31:4249.4549.6049.60+2.301328
11:31:2449.6049.6549.60+2.302327
11:31:0449.6549.7049.65+2.351325
11:30:2549.6549.7049.65+2.351324
11:29:3349.6549.7049.65+2.352323
11:29:0949.7049.8049.70+2.402321
11:29:0949.7549.8049.75+2.451319
11:28:5249.6549.7049.70+2.401318
11:28:0649.3549.6049.60+2.302317
11:28:0649.3049.5549.55+2.2514315
11:28:0649.3049.5549.55+2.251301
11:28:0649.2549.5049.50+2.201300
11:28:0649.2049.4549.50+2.2012299
11:28:0649.2049.4549.45+2.151287
11:28:0649.2049.4049.40+2.101286
11:27:3749.2049.4049.20+1.901285
11:27:1349.2049.3049.30+2.001284
11:27:0349.1549.3049.30+2.001283
11:26:4849.1549.3049.15+1.851282
11:25:5649.1549.3049.15+1.852281
11:25:3649.1549.3049.30+2.001279
11:25:2849.2049.3049.20+1.902278
11:25:0949.3049.3549.30+2.001276
11:24:4649.3549.4549.35+2.051275
11:24:3349.3549.5049.50+2.201274
11:24:1249.5049.5549.50+2.201273
11:24:0449.5049.5549.50+2.201272
11:22:5749.6049.7049.60+2.301271
11:22:0249.5049.8549.85+2.551270
11:21:5749.5549.6049.60+2.302269
11:21:5749.5549.6049.60+2.301267
11:21:5749.8049.9049.70+2.402266
11:21:5749.8049.9049.80+2.502264
11:21:3549.8050.0050.00+2.701262
11:21:3549.8049.8549.85+2.551261
11:21:3149.8049.9049.90+2.601260
11:21:3149.8049.8549.85+2.551259
11:21:3149.7049.8049.80+2.503258
11:21:3049.7049.8049.80+2.501255
11:21:3049.7549.8049.75+2.451254
11:21:2849.7549.8049.80+2.501253
11:21:1249.5049.7049.70+2.401252
11:21:0949.4549.6049.60+2.307251
11:21:0949.4549.5049.50+2.205244
11:21:0849.4049.5049.50+2.201239
11:21:0549.4549.5049.45+2.151238
11:21:0049.3049.4549.45+2.151237
11:20:4349.3049.4549.45+2.151236
11:20:3649.1549.3049.30+2.002235
11:20:2749.0549.2049.20+1.901233
11:20:2348.9549.1049.10+1.801232
11:20:2248.9549.0549.05+1.751231
11:18:2048.9549.1049.10+1.803230
11:17:2748.9549.1049.10+1.802227
11:16:1148.9549.1049.10+1.801225
11:14:3448.8549.1049.10+1.803224
11:14:0448.8049.0049.00+1.702221
11:14:0348.7548.9048.90+1.602219
11:12:3648.9048.9548.90+1.601217
11:12:3548.8549.0048.85+1.551216
11:11:0948.9049.0048.90+1.602215
11:11:0948.9049.0048.90+1.603213
11:11:0948.9049.0048.90+1.601210
11:11:0948.9048.9548.95+1.651209
11:09:4848.9048.9548.95+1.651208
11:09:2548.9549.1048.95+1.653207
11:09:1049.0049.1049.00+1.701204
11:09:0449.0049.1049.00+1.702203
11:08:2148.9549.0049.00+1.702201
11:08:2148.9549.0049.00+1.701199
11:07:3148.8049.0049.00+1.703198
11:07:2548.9049.0048.90+1.601195
11:07:0748.7548.9048.90+1.601194
11:07:0748.8048.9048.90+1.601193
11:07:0348.8548.9048.90+1.601192
11:07:0248.8548.9048.90+1.601191
11:06:4048.6048.7048.70+1.401190
11:06:4048.6048.7048.70+1.401189
11:06:4048.6048.6548.65+1.352188
11:06:4048.5548.6048.60+1.301186
11:06:2548.4048.6548.40+1.101185
11:06:0648.3548.5048.50+1.202184
11:06:0648.3048.5048.50+1.201182
11:06:0648.3048.4548.45+1.155181
11:06:0648.3048.4048.40+1.103176
11:06:0648.2048.3048.30+1.006173
11:06:0648.2048.2548.25+0.951167
11:05:5248.0048.2048.20+0.907166
11:05:0847.9548.1048.10+0.804159
11:05:0847.9548.1048.10+0.801155
11:04:2847.9048.0048.00+0.7014154
11:04:2847.8548.0048.00+0.701140
11:04:2747.8547.9547.95+0.654139
11:04:1747.8547.9547.95+0.651135
11:02:0347.8047.9547.80+0.501134
10:50:2047.7547.8047.80+0.501133
10:44:1047.7547.8047.75+0.451132
10:42:1947.8047.9547.80+0.501131
10:41:0447.8047.9547.80+0.504130
10:41:0447.8548.0047.85+0.552126
10:36:2947.8548.0048.00+0.701124
10:33:5147.8547.9547.85+0.552123
10:33:5147.9048.0047.90+0.601121
10:33:5147.9048.0047.90+0.601120
10:33:0247.9048.0047.90+0.601119
10:30:2547.9548.0047.95+0.653118
10:24:3747.9548.0047.95+0.651115
10:22:1447.9048.0048.00+0.701114
10:19:1147.9047.9548.00+0.703113
10:19:1147.9047.9547.95+0.651110
10:15:1647.9548.0047.95+0.651109
10:15:1547.9548.0047.95+0.651108
10:14:2147.9548.0047.95+0.652107
10:14:1447.9548.0047.95+0.651105
10:13:2847.9548.0048.00+0.702104
10:12:4447.9548.0047.95+0.651102
10:08:0347.9047.9547.95+0.651101
10:03:1647.8547.9547.85+0.551100
10:02:4447.8548.0047.85+0.55199
09:57:5047.9048.0047.90+0.60198
09:57:5047.9048.0047.90+0.60197
09:57:2048.0048.1048.00+0.70196
09:57:2047.9048.0048.00+0.70195
09:55:2448.0048.2048.00+0.70394
09:53:1648.2048.2548.20+0.90191
09:52:5448.0048.2548.25+0.95590
09:52:4848.0048.2548.25+0.95385
09:51:2848.0548.3048.30+1.00182
09:51:2647.8548.0048.00+0.70781
09:50:5947.9048.0047.90+0.60174
09:50:5447.8548.0048.00+0.70373
09:46:5547.7547.9547.75+0.45170
09:46:5547.8047.9547.80+0.50169
09:46:5547.8047.9547.80+0.50168
09:46:2447.7047.9547.95+0.65167
09:45:5547.5047.6047.60+0.30166
09:45:2547.5047.6047.50+0.20165
09:44:3047.6047.8547.60+0.30264
09:44:0147.2547.4047.40+0.10362
09:44:0147.2547.3547.35+0.05259
09:43:5347.2047.3047.300557
09:43:5247.2047.3047.20-0.10252
09:33:1647.2547.3047.25-0.05150
09:32:2347.2047.3047.20-0.10149
09:29:1147.1547.2547.25-0.05148
09:27:0047.2047.2547.20-0.10147
09:27:0047.2047.3047.20-0.10246
09:26:5947.2047.3047.20-0.101244
09:19:1546.9547.1047.10-0.20232
09:12:3246.8546.9546.85-0.45130
09:12:3246.9046.9546.90-0.401129
09:12:2146.9547.0546.95-0.35118
09:12:2046.9047.1546.90-0.40117
09:12:1746.9547.0546.95-0.35316
09:12:1746.9547.1046.95-0.35113
09:12:1747.0047.1047.00-0.30112
09:12:1747.0047.1047.00-0.30111
09:07:3846.8546.9046.90-0.40110
09:07:2846.8546.9046.90-0.4019
09:06:1847.0047.1047.00-0.3018
09:06:1847.0547.1547.05-0.2517
09:06:1847.1047.2047.10-0.2016
09:06:1847.1547.2547.15-0.1515
09:03:4547.3047.4047.30014
09:02:5947.3047.5047.30013
09:00:03----47.40+0.1022
 
加密貨幣
比特幣BTC 90167.48 1,461.92 1.65%
以太幣ETH 3191.96 -183.19 -5.43%
瑞波幣XRP 0.689617 0.07 11.14%
比特幣現金BCH 436.99 -36.34 -7.68%
萊特幣LTC 75.37 -4.75 -5.93%
卡達幣ADA 0.577634 -0.04 -5.89%
波場幣TRX 0.176725 0.01 5.29%
恆星幣XLM 0.124193 0.01 8.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。