中揚光  (6668) 光電業 上市 鴻海集團

48.25 ▼-0.10 -0.21% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 128 48.25 1 48.40 1 48.80 48.85 47.75 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.2548.4048.25-0.101128
13:30:0048.2548.4048.25-0.104127
13:24:3847.9048.0548.05-0.301123
13:24:3447.9048.0548.05-0.301122
13:22:1747.9048.1548.15-0.201121
13:16:1647.9548.2547.95-0.401120
13:13:1348.0048.3048.00-0.351119
13:12:0748.0548.3048.00-0.353118
13:12:0748.0548.3048.05-0.301115
13:09:2748.0548.3048.05-0.301114
13:07:4248.0548.3548.05-0.301113
12:54:5448.0548.1048.05-0.301112
12:50:5448.2048.3048.20-0.151111
12:50:3448.1548.3048.30-0.051110
12:35:5048.4048.4548.40+0.052109
12:32:5948.1548.4048.40+0.051107
12:31:1248.1548.3548.3501106
12:27:5948.2048.3548.20-0.151105
12:17:2048.1548.4048.15-0.202104
12:06:5448.4548.5548.45+0.101102
12:00:1848.5548.8048.55+0.203101
11:56:2248.6548.8048.65+0.30198
11:51:2248.6548.7548.65+0.30197
11:38:4048.8048.9048.80+0.45196
11:21:5048.6548.8048.80+0.45595
11:21:4948.6548.8048.80+0.45190
11:21:4948.6048.7548.75+0.40389
11:13:5648.8048.9548.80+0.45186
11:12:0248.8048.8548.85+0.50185
11:08:2448.7548.8048.80+0.45184
11:06:1648.7048.8048.80+0.45383
11:06:1648.6548.7548.75+0.40180
11:06:1448.6048.7048.70+0.35179
11:06:1448.5548.6548.65+0.30378
11:06:1448.5548.6048.60+0.25175
11:02:0148.4048.5048.50+0.15874
11:01:5648.3048.4548.45+0.10166
11:01:5048.2048.3048.30-0.05165
11:01:5048.2048.2548.25-0.10164
10:57:0848.1048.2548.25-0.10163
10:54:3647.9548.2547.95-0.40162
10:52:0647.8548.0048.00-0.35161
10:49:0347.8047.8547.85-0.50160
10:49:0347.8047.8547.85-0.50159
10:42:2647.7047.8547.85-0.50158
10:34:0247.8047.9547.80-0.55357
10:34:0147.8047.9547.80-0.55254
10:33:5847.8548.0047.85-0.50352
10:33:5847.9048.0047.90-0.45249
10:30:1947.9048.0047.90-0.45147
10:09:4147.9048.0047.90-0.45146
09:53:5647.8047.8547.85-0.50145
09:53:5647.8047.8547.85-0.50144
09:53:5647.8548.0047.85-0.50343
09:53:2347.8548.0047.85-0.50140
09:51:5947.8548.1547.85-0.50139
09:49:3047.8548.2047.85-0.50238
09:48:5447.8547.9047.90-0.45136
09:48:5447.9048.2547.90-0.45135
09:48:2347.9048.3047.90-0.45134
09:39:3647.7547.8047.80-0.55133
09:39:3647.7547.8047.80-0.55132
09:39:3547.7548.2047.75-0.60231
09:39:1747.7547.8047.80-0.55129
09:39:1647.9048.2547.80-0.55128
09:39:1647.9048.2547.85-0.50227
09:39:1647.9048.2547.90-0.45125
09:36:4648.1048.3547.80-0.55124
09:36:4648.1048.3547.85-0.50123
09:36:4648.1048.3548.10-0.25122
09:36:4148.2048.4048.20-0.15121
09:36:4148.2548.4548.25-0.10120
09:36:4148.3048.4548.30-0.05119
09:34:3048.3548.4548.350118
09:34:3048.3548.4548.350117
09:34:3048.4048.4548.40+0.05116
09:30:2848.4048.4548.40+0.05115
09:30:2848.4048.4548.40+0.05114
09:24:0248.1548.3548.350213
09:23:5348.1048.3548.350111
09:23:5348.1048.3548.350110
09:23:0348.0048.3548.35019
09:10:5348.1048.3548.35018
09:05:0148.3548.6548.35027
09:05:0148.4048.6548.40+0.0515
09:01:2648.4048.8048.80+0.4514
09:00:14----48.80+0.4533
 
加密貨幣
比特幣BTC 96736.52 4,394.63 4.76%
以太幣ETH 3288.76 177.64 5.71%
瑞波幣XRP 1.10 0.00 -0.18%
比特幣現金BCH 477.51 30.45 6.81%
萊特幣LTC 88.56 1.74 2.00%
卡達幣ADA 0.780575 0.04 5.53%
波場幣TRX 0.198247 0.00 -0.81%
恆星幣XLM 0.239482 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。