中揚光  (6668) 光電業 上市 鴻海集團

60.10 ▲+0.10 +0.17% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 195 60.10 2 60.30 7 59.10 60.90 59.10 60.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.1060.3060.10+0.107195
13:24:3260.1060.2060.10+0.101188
13:24:1160.1060.2060.10+0.102187
13:23:3460.1060.2060.10+0.101185
13:23:0960.1060.2060.10+0.101184
13:23:0360.1060.2060.10+0.102183
13:22:1660.1060.2060.10+0.101181
13:19:4360.0060.2060.0001180
13:18:0260.1060.2060.10+0.101179
13:15:4260.0060.2060.0001178
13:09:3160.0060.3060.0001177
13:09:1460.0060.3060.0001176
13:06:1260.0060.1060.0001175
13:03:0160.1060.2060.10+0.101174
13:02:2860.1060.2060.10+0.101173
13:00:4660.2060.5060.20+0.201172
12:54:0860.3060.5060.30+0.301171
12:54:0060.3060.5060.30+0.301170
12:42:4560.3060.5060.30+0.304169
12:41:1160.3060.5060.30+0.301165
12:40:2860.3060.5060.30+0.301164
12:27:5960.3060.4060.30+0.302163
12:14:0060.4060.6060.40+0.402161
12:12:0160.4060.6060.40+0.402159
12:09:2060.5060.6060.50+0.502157
12:03:5760.5060.7060.50+0.501155
11:49:5460.5060.6060.50+0.502154
11:49:2960.6060.7060.60+0.601152
11:38:2660.5060.6060.60+0.602151
11:28:1660.6060.7060.60+0.605149
11:22:4960.6060.7060.60+0.602144
11:19:5360.7060.8060.70+0.703142
11:13:4760.7060.8060.70+0.701139
11:13:2360.7060.8060.70+0.701138
11:13:0760.7060.8060.70+0.701137
11:11:5460.7060.8060.70+0.701136
11:09:5460.7060.8060.70+0.701135
11:09:4060.7060.8060.70+0.703134
11:08:3260.7060.8060.70+0.701131
11:04:1260.7060.8060.70+0.701130
11:03:2460.7060.8060.70+0.701129
11:01:1260.8060.9060.80+0.801128
11:00:5860.8060.9060.80+0.805127
10:59:1960.8060.9060.90+0.902122
10:54:1060.5060.7060.70+0.702120
10:53:5160.5060.6060.60+0.603118
10:53:5160.5060.6060.60+0.601115
10:45:0160.3060.5060.50+0.501114
10:42:1260.3060.5060.30+0.301113
10:37:3260.3060.6060.30+0.303112
10:18:0860.2060.6060.20+0.201109
10:09:1560.5060.6060.50+0.501108
10:08:5360.2060.5060.50+0.501107
10:07:5760.2060.5060.50+0.501106
10:02:1960.4060.6060.40+0.401105
09:57:2760.5060.6060.50+0.501104
09:57:1460.6060.7060.60+0.601103
09:57:0960.6060.7060.60+0.601102
09:54:5260.6060.7060.60+0.601101
09:51:1260.6060.8060.80+0.804100
09:47:5660.5060.7060.80+0.80196
09:47:5660.5060.7060.70+0.70195
09:46:0760.5060.7060.50+0.50194
09:44:4360.6060.7060.60+0.60193
09:43:4360.6060.7060.60+0.60392
09:41:3660.4060.7060.70+0.70189
09:40:1060.7060.8060.70+0.70188
09:39:3560.2060.7060.70+0.70287
09:39:2360.2060.5060.50+0.50385
09:33:2560.0060.2060.20+0.20382
09:32:2060.0060.2060.20+0.20279
09:31:3360.0060.1060.10+0.10277
09:31:1159.8060.0060.000375
09:30:5959.8060.0060.000272
09:30:3259.8059.9059.90-0.10170
09:30:0459.6059.9059.90-0.10169
09:28:2259.7059.9059.70-0.30668
09:25:1559.7060.0060.000162
09:24:0659.7060.0060.000161
09:23:0660.0060.1060.0001160
09:23:0660.0060.1060.000649
09:20:0160.1060.2060.10+0.10143
09:18:1160.1060.2060.20+0.20142
09:17:4960.0060.2060.000141
09:17:1159.7060.1060.10+0.10140
09:15:5159.6060.0060.0001039
09:15:2259.9060.0059.90-0.10129
09:13:4459.9060.1059.90-0.10128
09:13:0459.6059.9059.90-0.10127
09:12:3759.6059.8059.80-0.20226
09:12:1859.5059.8059.50-0.50124
09:09:3559.6059.8059.60-0.40123
09:08:5759.5059.9059.50-0.50322
09:07:4659.4059.8059.80-0.20119
09:07:3059.5059.8059.50-0.50118
09:06:0359.5059.8059.80-0.20317
09:05:4859.4059.5059.50-0.50214
09:04:1459.5059.8059.50-0.50112
09:03:2059.3059.9060.000111
09:03:2059.3059.9059.90-0.10310
09:03:1659.5059.9059.50-0.5017
09:03:1159.3059.5059.50-0.5016
09:03:0559.4059.5059.40-0.6015
09:00:5159.3059.7059.30-0.7014
09:00:17----59.10-0.9033
 
加密貨幣
比特幣BTC 49081.09 519.92 1.07%
以太幣ETH 1538.40 -3.51 -0.23%
瑞波幣XRP 0.462321 -0.02 -4.99%
比特幣現金BCH 500.64 -6.23 -1.23%
萊特幣LTC 181.89 0.81 0.45%
卡達幣ADA 1.18 0.07 5.84%
波場幣TRX 0.050411 0.00 -1.89%
恆星幣XLM 0.410156 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。