中揚光  (6668) 光電業 上市 鴻海集團

53.00 ▼-1.60 -2.93% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 248 53.00 15 53.10 1 54.60 54.60 52.50 54.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.0053.1053.00-1.609248
13:22:4953.0053.1053.00-1.601239
13:21:1353.0053.1053.00-1.601238
13:20:3553.0053.1053.00-1.601237
13:20:3453.0053.1053.00-1.601236
13:19:2553.0053.1053.00-1.601235
13:18:4953.0053.1053.00-1.601234
13:18:1553.0053.1053.00-1.601233
13:16:0053.0053.1053.00-1.601232
13:14:5253.0053.1053.00-1.601231
13:13:4553.0053.1053.00-1.601230
13:11:4553.0053.1053.00-1.601229
13:11:4553.0053.1053.00-1.601228
13:11:2453.0053.1053.00-1.601227
13:11:0853.0053.1053.00-1.604226
13:09:1052.8053.1052.80-1.801222
13:08:4952.8053.1052.80-1.801221
13:08:3852.9053.1052.90-1.701220
13:06:5552.9053.1052.90-1.701219
13:05:0553.0053.2053.00-1.604218
13:04:3553.0053.2053.00-1.601214
13:02:1953.0053.2053.00-1.601213
13:02:1353.0053.2053.00-1.601212
13:00:3052.9053.0053.00-1.601211
12:59:5353.0053.2053.00-1.602210
12:59:2053.0053.2053.00-1.601208
12:58:5053.0053.1053.00-1.601207
12:54:4752.9053.1052.90-1.701206
12:54:0053.0053.1053.00-1.601205
12:50:3552.9053.0053.00-1.602204
12:48:4052.9053.0053.00-1.601202
12:46:4852.9053.0053.00-1.603201
12:45:4652.8052.9052.90-1.701198
12:41:3252.8052.9052.80-1.801197
12:37:4052.8053.0052.80-1.802196
12:30:3052.8053.0052.80-1.803194
12:26:2852.8053.0053.00-1.601191
12:26:1552.8053.0052.80-1.805190
12:10:4952.8053.0052.80-1.805185
12:01:2852.7052.8052.80-1.801180
12:00:1352.8053.0052.80-1.801179
11:57:5552.7053.0052.70-1.901178
11:56:2852.8053.0052.80-1.801177
11:56:2852.8053.0052.80-1.807176
11:56:2852.8053.0052.80-1.801169
11:56:2752.8053.0052.80-1.801168
11:55:5252.8053.0052.80-1.801167
11:55:5252.8053.0052.80-1.801166
11:55:1552.8053.0052.80-1.802165
11:51:5252.8053.0052.80-1.801163
11:43:1452.8052.9052.80-1.801162
11:43:0652.8052.9052.80-1.801161
11:43:0552.8052.9052.80-1.801160
11:42:2652.9053.0052.90-1.701159
11:35:4552.8053.0052.80-1.801158
11:35:4452.8053.0052.80-1.801157
11:31:3952.8053.0052.80-1.802156
11:28:3452.8053.0052.80-1.802154
11:25:0252.7052.8052.80-1.801152
11:24:5352.7052.8052.80-1.801151
11:24:0152.8053.0052.80-1.801150
11:22:2352.7052.8052.80-1.801149
11:22:1652.7052.8052.80-1.803148
11:22:1652.8053.0052.80-1.802145
11:22:0652.7052.8052.80-1.803143
11:22:0652.8053.0052.80-1.802140
11:19:2652.7052.8052.70-1.905138
11:19:2152.6052.7052.60-2.002133
11:19:1352.7052.8052.70-1.903131
11:19:0652.7052.8052.70-1.901128
11:18:4252.7052.8052.80-1.802127
11:18:2652.6052.7052.70-1.901125
11:18:1952.7053.0052.70-1.902124
11:18:0752.6052.7052.70-1.902122
11:18:0752.7052.9052.70-1.902120
11:17:5352.7052.8052.80-1.802118
11:17:5352.7052.8052.80-1.801116
11:15:3552.7053.0052.70-1.905115
11:15:2852.7052.9052.90-1.702110
11:15:2852.7052.9052.90-1.702108
11:11:2752.7052.9052.70-1.901106
11:05:0352.5052.9052.50-2.101105
11:04:3952.5053.0052.50-2.102104
11:02:5153.0053.2053.00-1.601102
11:02:5153.0053.2053.00-1.603101
11:02:5053.0053.2053.00-1.60198
11:01:3753.0053.2053.00-1.60197
11:01:3753.0053.2053.00-1.60396
11:00:5753.0053.2053.00-1.60193
11:00:1553.0053.2053.00-1.60392
11:00:1553.0053.2053.00-1.60389
11:00:1053.0053.2053.00-1.60186
11:00:0953.1053.2053.10-1.50185
11:00:0953.2053.4053.20-1.40884
11:00:0953.2053.4053.20-1.40176
10:58:4053.3053.5053.30-1.30575
10:58:4053.3053.5053.30-1.30270
10:57:1653.4053.6053.40-1.20368
10:57:1653.4053.6053.40-1.20165
10:57:1553.5053.6053.50-1.10764
10:57:1553.5053.6053.50-1.10557
10:56:5453.5053.6053.50-1.10152
10:56:2253.5053.8053.50-1.10551
10:54:3953.6053.8053.60-1.00146
10:48:2053.6053.8053.60-1.00145
10:48:2053.6053.8053.60-1.00144
10:38:1653.7053.8053.70-0.90143
10:34:5353.6053.8053.60-1.00142
10:31:3253.6053.9053.60-1.00241
10:31:3253.6053.9053.60-1.00139
10:25:5053.6053.9053.90-0.70138
10:24:2153.7053.9053.70-0.90137
10:21:3253.6054.0054.00-0.60136
09:57:0653.5054.0053.50-1.10435
09:50:0553.5053.8053.50-1.10231
09:47:5853.4054.0053.40-1.20429
09:47:4753.5054.0053.50-1.10225
09:45:5653.7054.1053.70-0.90223
09:41:3653.6053.8053.80-0.80121
09:41:3653.6053.8053.80-0.80120
09:39:2353.4053.9053.40-1.20319
09:35:0453.6054.5053.20-1.40216
09:35:0453.6054.5053.30-1.30114
09:35:0453.6054.5053.60-1.00113
09:30:0254.0054.6054.00-0.60512
09:28:5654.2054.3054.20-0.4017
09:27:3154.3054.6054.30-0.3016
09:25:5654.3054.6054.30-0.3015
09:25:5654.4054.6054.30-0.3014
09:25:5654.4054.6054.40-0.2013
09:21:2654.6054.9054.60022
 
加密貨幣
比特幣BTC 10460.67 -77.79 -0.74%
以太幣ETH 338.98 -5.52 -1.60%
瑞波幣XRP 0.231888 0.00 -0.66%
比特幣現金BCH 214.74 -5.29 -2.40%
萊特幣LTC 44.43 -0.12 -0.27%
卡達幣ADA 0.080871 0.00 -1.08%
波場幣TRX 0.025891 0.00 3.38%
恆星幣XLM 0.071108 0.00 -1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。