信紘科  (6667) 其他電子業 上櫃

66.70 ▲+0.20 +0.30% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 131 66.70 8 67.00 3 66.50 67.40 66.20 66.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.7067.0066.70+0.2011131
13:24:2566.7066.9066.70+0.201120
13:23:4266.7066.9066.70+0.201119
13:22:2966.8066.9066.80+0.301118
13:21:2866.7066.9066.70+0.202117
13:20:1166.7067.0067.00+0.501115
13:20:0366.7067.0067.00+0.501114
13:19:2966.7067.0067.00+0.501113
13:18:4866.8067.0066.80+0.302112
13:11:2466.7067.1066.70+0.201110
13:10:1766.7067.1066.70+0.201109
13:10:0466.7066.8066.80+0.301108
13:01:5066.7066.8066.80+0.301107
13:01:1166.7066.8066.80+0.301106
12:57:4966.7066.8066.70+0.201105
12:46:1366.7066.8066.80+0.301104
12:43:2066.7066.8066.70+0.201103
12:43:1066.7066.8066.70+0.201102
12:42:3666.8066.9066.80+0.301101
12:41:4966.9067.0066.90+0.401100
12:41:4466.9067.0067.00+0.50199
12:35:2467.0067.1067.00+0.50198
12:34:4867.0067.1067.00+0.50197
11:51:1267.1067.2067.10+0.60296
11:41:3967.3067.4067.30+0.80194
11:35:0167.1067.4067.40+0.90193
11:34:3167.1067.4067.40+0.90192
11:32:5567.1067.3067.30+0.80391
11:30:5867.0067.2067.20+0.70188
11:30:4467.0067.2067.20+0.70187
11:30:3067.0067.2067.20+0.70186
11:29:3667.0067.2067.20+0.70185
11:25:4166.9067.2067.20+0.70184
11:23:4766.8066.9066.90+0.40183
11:23:1766.7067.0067.00+0.50282
11:23:1766.7067.0067.00+0.50580
11:17:4466.7067.0067.00+0.50175
11:17:4466.7066.9066.90+0.40174
11:17:4466.7066.9066.90+0.40173
11:17:1766.7066.9066.90+0.40172
11:16:3966.7066.9066.90+0.40171
11:16:3666.7066.9066.90+0.40170
11:16:1066.7066.9066.90+0.40169
11:15:2166.7066.9066.90+0.40168
11:14:5966.7066.9066.90+0.40167
11:09:5366.9067.0066.90+0.40166
11:06:0466.9067.0066.90+0.40165
11:00:2066.9067.0067.00+0.50164
10:50:1166.9067.0067.00+0.50363
10:49:0966.9067.0067.00+0.50160
10:46:1766.9067.0067.00+0.50259
10:44:1066.9067.0067.00+0.50157
10:43:4466.9067.0067.00+0.50156
10:43:1066.9067.0067.00+0.50155
10:42:0766.9067.0067.00+0.50154
10:42:0766.9067.0067.00+0.50153
10:42:0666.9067.0067.00+0.50552
10:41:3066.9067.0067.00+0.50147
10:41:2866.9067.0067.00+0.50146
10:41:2166.7066.9066.90+0.40445
10:38:0666.7066.9066.90+0.40141
10:36:4866.7066.8066.80+0.30140
10:36:4766.6066.8066.80+0.30139
10:36:0866.7066.8066.70+0.20138
10:32:3366.6066.8066.60+0.10137
10:32:2466.5066.7066.70+0.20136
10:11:3566.3066.4066.40-0.10135
10:00:5266.2066.8066.20-0.30234
09:40:2966.2066.4066.40-0.10132
09:38:2466.4066.7066.40-0.10131
09:35:1566.4066.8066.40-0.10130
09:34:2066.5066.8066.500529
09:34:2066.5066.8066.500124
09:34:2066.5066.8066.500123
09:34:2066.5066.8066.500122
09:34:2066.5066.8066.500221
09:34:2066.5066.8066.500219
09:34:1866.6066.8066.60+0.10117
09:33:0666.6066.8066.60+0.10116
09:30:5666.6066.8066.60+0.10115
09:30:0966.6066.8066.60+0.10114
09:28:0266.6066.8066.80+0.30113
09:27:5866.8066.9066.80+0.30112
09:24:3666.9067.0066.90+0.40111
09:21:3166.8066.9066.90+0.40110
09:21:3166.8066.9066.90+0.4019
09:18:0766.8066.9066.90+0.4028
09:16:0366.7066.8066.80+0.3026
09:09:4266.6066.7066.70+0.2014
09:07:2166.6066.7066.70+0.2013
09:05:3566.7067.1066.70+0.2012
09:00:11----66.50011
 
加密貨幣
比特幣BTC 19127.68 5,577.19 41.16%
以太幣ETH 598.11 214.95 56.10%
瑞波幣XRP 0.624620 0.39 165.32%
比特幣現金BCH 296.19 38.99 15.16%
萊特幣LTC 88.81 34.99 65.01%
卡達幣ADA 0.158060 0.07 71.54%
波場幣TRX 0.030923 0.01 26.56%
恆星幣XLM 0.187881 0.11 148.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。