最新比利時警告中國小額包裹「海嘯」般湧入熱門不畏單季匯損42億元大立光早盤股價黑翻紅

更新報價

聯　策 (6658) 其他電子業上市

72.40 ▼-0.90 -1.23% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,260	72.30	12	72.50	5	72.60	74.40	72.30	73.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:43	72.30	72.50	72.30	-1.00	1	1265
13:16:22	72.30	72.40	72.40	-0.90	3	1264
13:16:21	72.30	72.40	72.40	-0.90	1	1261
13:15:57	72.30	72.40	72.40	-0.90	1	1260
13:15:42	72.30	72.40	72.40	-0.90	3	1259
13:15:41	72.40	72.50	72.40	-0.90	2	1256
13:15:15	72.40	72.50	72.40	-0.90	1	1254
13:15:01	72.40	72.50	72.50	-0.80	1	1253
13:14:49	72.30	72.40	72.40	-0.90	1	1252
13:14:48	72.30	72.60	72.30	-1.00	1	1251
13:14:47	72.30	72.60	72.30	-1.00	1	1250
13:14:46	72.50	72.60	72.50	-0.80	1	1249
13:14:45	72.50	72.60	72.50	-0.80	1	1248
13:14:40	72.50	72.60	72.50	-0.80	2	1247
13:14:38	72.50	72.60	72.50	-0.80	1	1245
13:14:36	72.50	72.60	72.50	-0.80	1	1244
13:14:35	72.50	72.60	72.50	-0.80	1	1243
13:14:34	72.40	72.50	72.50	-0.80	1	1242
13:14:34	72.40	72.70	72.40	-0.90	1	1241
13:14:28	72.40	72.70	72.40	-0.90	1	1240
13:14:25	72.50	72.70	72.50	-0.80	1	1239
13:14:22	72.50	72.70	72.50	-0.80	1	1238
13:14:20	72.40	72.70	72.40	-0.90	1	1237
13:14:19	72.40	72.70	72.40	-0.90	1	1236
13:13:59	72.40	72.50	72.50	-0.80	1	1235
13:13:59	72.50	72.70	72.50	-0.80	21	1234
13:13:52	72.50	72.70	72.70	-0.60	1	1213
13:13:46	72.50	72.70	72.50	-0.80	1	1212
13:13:32	72.50	72.70	72.50	-0.80	1	1211
13:13:31	72.50	72.70	72.50	-0.80	1	1210
13:13:31	72.60	72.70	72.60	-0.70	5	1209
13:13:04	72.60	72.70	72.60	-0.70	1	1204
13:12:40	72.60	72.70	72.60	-0.70	1	1203
13:12:31	72.60	72.70	72.60	-0.70	1	1202
13:12:28	72.60	72.70	72.60	-0.70	1	1201
13:12:09	72.60	72.70	72.60	-0.70	1	1200
13:12:09	72.60	72.70	72.60	-0.70	1	1199
13:12:07	72.60	72.70	72.60	-0.70	5	1198
13:11:40	72.60	72.70	72.60	-0.70	1	1193
13:11:36	72.60	72.70	72.70	-0.60	1	1192
13:11:20	72.70	72.80	72.70	-0.60	2	1191
13:11:19	72.70	72.80	72.70	-0.60	1	1189
13:11:18	72.70	72.80	72.70	-0.60	1	1188
13:11:14	72.70	72.80	72.70	-0.60	2	1187
13:11:07	72.70	72.80	72.70	-0.60	2	1185
13:10:54	72.70	72.80	72.70	-0.60	1	1183
13:10:45	72.70	72.80	72.70	-0.60	1	1182
13:10:00	72.70	72.80	72.70	-0.60	1	1181
13:09:55	72.70	72.80	72.70	-0.60	1	1180
13:09:54	72.70	72.80	72.80	-0.50	1	1179
13:09:15	72.70	72.90	72.70	-0.60	2	1178
13:09:04	72.70	72.90	72.60	-0.70	2	1176
13:09:04	72.70	72.90	72.70	-0.60	3	1174
13:09:03	72.70	72.80	72.80	-0.50	1	1171
13:08:39	72.70	72.80	72.80	-0.50	2	1170
13:08:39	72.70	72.80	72.80	-0.50	2	1168
13:08:39	72.70	72.80	72.80	-0.50	2	1166
13:08:39	72.70	72.80	72.80	-0.50	2	1164
13:08:39	72.70	72.80	72.80	-0.50	2	1162
13:08:37	72.70	72.80	72.70	-0.60	1	1160
13:08:31	72.70	72.80	72.70	-0.60	3	1159
13:08:31	72.70	72.80	72.70	-0.60	3	1156
13:08:30	72.70	72.80	72.70	-0.60	2	1153
13:08:23	72.70	72.80	72.70	-0.60	1	1151
13:07:49	72.80	72.90	72.80	-0.50	37	1150
13:06:29	72.80	72.90	73.00	-0.30	1	1113
13:06:29	72.80	72.90	72.90	-0.40	3	1112
13:06:29	72.80	72.90	72.80	-0.50	1	1109
13:06:19	72.90	73.00	72.90	-0.40	12	1108
13:05:56	72.90	73.00	73.00	-0.30	1	1096
13:05:18	72.90	73.00	73.00	-0.30	1	1095
13:04:05	72.90	73.00	73.00	-0.30	1	1094
13:03:45	72.90	73.00	73.00	-0.30	1	1093
13:03:43	72.90	73.00	73.00	-0.30	1	1092
13:03:38	72.90	73.00	73.00	-0.30	1	1091
13:02:14	72.90	73.00	73.00	-0.30	1	1090
13:01:58	72.90	73.00	73.00	-0.30	1	1089
13:00:37	73.00	73.20	73.00	-0.30	3	1088
13:00:12	73.10	73.20	73.10	-0.20	1	1085
13:00:03	73.10	73.20	73.10	-0.20	1	1084
13:00:03	73.00	73.10	73.10	-0.20	2	1083
13:00:03	73.00	73.10	73.10	-0.20	1	1081
12:59:58	73.10	73.20	73.10	-0.20	1	1080
12:59:50	73.10	73.20	73.10	-0.20	1	1079
12:59:42	73.00	73.10	73.10	-0.20	1	1078
12:59:35	73.00	73.10	73.10	-0.20	1	1077
12:58:11	73.00	73.20	73.00	-0.30	1	1076
12:58:00	73.00	73.20	73.20	-0.10	1	1075
12:57:27	73.00	73.20	73.00	-0.30	2	1074
12:57:23	73.00	73.10	73.10	-0.20	1	1072
12:57:11	73.00	73.10	73.10	-0.20	1	1071
12:54:47	73.10	73.20	73.10	-0.20	1	1070
12:54:02	73.10	73.20	73.20	-0.10	1	1069
12:53:09	73.10	73.20	73.10	-0.20	1	1068
12:52:11	73.10	73.20	73.10	-0.20	1	1067
12:51:21	73.10	73.20	73.10	-0.20	3	1066
12:50:36	73.10	73.20	73.20	-0.10	2	1063
12:50:04	73.00	73.20	73.20	-0.10	1	1061
12:49:24	73.00	73.20	73.00	-0.30	1	1060
12:47:37	72.90	73.00	73.00	-0.30	1	1059
12:47:37	73.00	73.20	73.00	-0.30	5	1058
12:47:17	73.00	73.20	73.00	-0.30	1	1053
12:47:14	73.00	73.20	73.00	-0.30	4	1052
12:47:10	73.10	73.20	73.10	-0.20	1	1048
12:46:06	73.00	73.10	73.10	-0.20	1	1047
12:45:33	73.10	73.20	73.10	-0.20	1	1046
12:44:12	73.00	73.10	73.10	-0.20	1	1045
12:43:08	73.10	73.20	73.10	-0.20	1	1044
12:42:08	73.10	73.20	73.20	-0.10	1	1043
12:41:03	73.00	73.10	73.10	-0.20	1	1042
12:39:40	73.10	73.20	73.10	-0.20	1	1041
12:38:10	73.00	73.10	73.10	-0.20	1	1040
12:36:51	73.10	73.20	73.10	-0.20	1	1039
12:36:32	73.10	73.20	73.10	-0.20	2	1038
12:36:21	73.10	73.20	73.10	-0.20	1	1036
12:36:20	73.10	73.20	73.10	-0.20	1	1035
12:36:19	73.10	73.20	73.10	-0.20	1	1034
12:36:19	73.00	73.10	73.10	-0.20	1	1033
12:35:51	73.00	73.10	73.00	-0.30	1	1032
12:35:37	73.00	73.10	73.00	-0.30	2	1031
12:34:12	73.00	73.10	73.10	-0.20	1	1029
12:33:42	73.00	73.10	73.00	-0.30	1	1028
12:33:35	73.00	73.10	73.10	-0.20	1	1027
12:33:09	73.00	73.10	73.00	-0.30	3	1026
12:32:01	73.00	73.10	73.10	-0.20	1	1023
12:30:14	73.00	73.10	73.10	-0.20	1	1022
12:30:04	73.00	73.10	73.00	-0.30	1	1021
12:30:00	72.90	73.00	73.00	-0.30	1	1020
12:29:51	73.00	73.10	73.00	-0.30	5	1019
12:29:48	73.00	73.10	73.00	-0.30	1	1014
12:29:40	73.00	73.10	73.00	-0.30	1	1013
12:28:52	73.00	73.10	73.00	-0.30	3	1012
12:28:45	73.00	73.10	73.00	-0.30	1	1009
12:28:45	73.00	73.10	73.00	-0.30	3	1008
12:28:38	73.00	73.10	73.00	-0.30	1	1005
12:26:41	73.00	73.10	73.00	-0.30	1	1004
12:26:25	73.00	73.10	73.00	-0.30	1	1003
12:26:16	73.00	73.10	73.10	-0.20	1	1002
12:26:15	73.00	73.10	73.00	-0.30	1	1001
12:26:06	73.00	73.10	73.00	-0.30	1	1000
12:26:01	73.00	73.10	73.00	-0.30	4	999
12:25:47	73.00	73.10	73.00	-0.30	1	995
12:25:42	73.00	73.10	73.00	-0.30	1	994
12:25:42	73.00	73.10	73.00	-0.30	4	993
12:25:34	73.00	73.10	73.00	-0.30	1	989
12:25:00	73.00	73.10	73.00	-0.30	1	988
12:24:55	73.00	73.20	73.00	-0.30	1	987
12:24:43	73.00	73.20	73.00	-0.30	7	986
12:23:36	73.00	73.10	73.10	-0.20	1	979
12:22:24	73.10	73.20	73.10	-0.20	1	978
12:22:18	73.10	73.20	73.20	-0.10	1	977
12:22:04	73.10	73.20	73.10	-0.20	1	976
12:21:01	73.10	73.20	73.10	-0.20	1	975
12:20:55	73.10	73.20	73.10	-0.20	4	974
12:20:55	73.10	73.20	73.10	-0.20	4	970
12:18:20	73.10	73.20	73.20	-0.10	1	966
12:17:42	73.10	73.30	73.10	-0.20	1	965
12:17:37	73.10	73.20	73.20	-0.10	1	964
12:16:42	73.10	73.20	73.20	-0.10	1	963
12:16:34	73.10	73.20	73.20	-0.10	1	962
12:14:22	73.10	73.20	73.20	-0.10	1	961
12:12:31	73.10	73.20	73.20	-0.10	1	960
12:11:40	73.20	73.30	73.20	-0.10	2	959
12:10:24	73.10	73.20	73.20	-0.10	1	957
12:10:03	73.20	73.30	73.20	-0.10	9	956
12:08:41	73.20	73.30	73.20	-0.10	2	947
12:06:30	73.30	73.40	73.30	0	1	945
12:06:26	73.20	73.30	73.30	0	1	944
12:06:03	73.30	73.50	73.30	0	13	943
12:05:57	73.30	73.50	73.30	0	7	930
12:05:31	73.40	73.50	73.40	+0.10	1	923
12:05:25	73.40	73.50	73.40	+0.10	1	922
12:04:26	73.40	73.50	73.40	+0.10	2	921
12:03:58	73.40	73.50	73.40	+0.10	1	919
12:02:33	73.40	73.50	73.40	+0.10	1	918
12:02:28	73.40	73.50	73.50	+0.20	1	917
12:01:11	73.40	73.50	73.40	+0.10	1	916
12:00:09	73.30	73.40	73.40	+0.10	1	915
11:58:30	73.30	73.50	73.50	+0.20	1	914
11:57:48	73.40	73.50	73.40	+0.10	1	913
11:54:32	73.30	73.50	73.50	+0.20	1	912
11:53:53	73.30	73.40	73.40	+0.10	1	911
11:50:34	73.30	73.50	73.50	+0.20	1	910
11:46:36	73.30	73.50	73.50	+0.20	1	909
11:46:23	73.30	73.50	73.50	+0.20	1	908
11:42:38	73.30	73.50	73.50	+0.20	1	907
11:41:55	73.40	73.50	73.40	+0.10	2	906
11:38:40	73.30	73.40	73.40	+0.10	2	904
11:38:40	73.30	73.40	73.40	+0.10	1	902
11:38:13	73.30	73.40	73.40	+0.10	2	901
11:37:51	73.40	73.50	73.40	+0.10	8	899
11:36:11	73.50	73.60	73.50	+0.20	2	891
11:35:22	73.50	73.60	73.60	+0.30	1	889
11:34:42	73.40	73.60	73.60	+0.30	1	888
11:34:39	73.40	73.50	73.50	+0.20	1	887
11:33:52	73.40	73.50	73.50	+0.20	5	886
11:33:04	73.40	73.50	73.50	+0.20	1	881
11:32:02	73.40	73.50	73.50	+0.20	1	880
11:30:44	73.40	73.50	73.50	+0.20	1	879
11:29:07	73.30	73.40	73.40	+0.10	1	878
11:26:46	73.30	73.40	73.40	+0.10	1	877
11:26:29	73.30	73.40	73.40	+0.10	1	876
11:26:28	73.30	73.40	73.40	+0.10	4	875
11:24:34	73.30	73.40	73.40	+0.10	2	871
11:23:29	73.30	73.40	73.40	+0.10	1	869
11:23:23	73.30	73.40	73.30	0	1	868
11:22:48	73.30	73.40	73.40	+0.10	1	867
11:22:03	73.30	73.40	73.40	+0.10	1	866
11:21:14	73.30	73.40	73.40	+0.10	1	865
11:20:30	73.30	73.40	73.40	+0.10	1	864
11:19:20	73.30	73.40	73.40	+0.10	1	863
11:18:50	73.30	73.40	73.40	+0.10	1	862
11:16:57	73.40	73.60	73.40	+0.10	2	861
11:14:52	73.40	73.50	73.50	+0.20	1	859
11:13:34	73.40	73.50	73.50	+0.20	1	858
11:13:24	73.40	73.50	73.50	+0.20	1	857
11:10:54	73.40	73.50	73.50	+0.20	1	856
11:10:52	73.40	73.50	73.50	+0.20	1	855
11:09:54	73.30	73.50	73.50	+0.20	1	854
11:08:47	73.30	73.50	73.50	+0.20	1	853
11:06:56	73.30	73.50	73.50	+0.20	1	852
11:06:29	73.40	73.50	73.40	+0.10	1	851
11:04:12	73.30	73.50	73.50	+0.20	1	850
11:04:12	73.40	73.50	73.40	+0.10	1	849
11:04:07	73.40	73.50	73.50	+0.20	1	848
11:03:46	73.40	73.50	73.50	+0.20	1	847
11:03:12	73.40	73.50	73.50	+0.20	1	846
11:02:58	73.40	73.50	73.50	+0.20	1	845
11:00:05	73.20	73.40	73.40	+0.10	1	844
10:59:00	73.20	73.40	73.40	+0.10	1	843
10:58:56	73.20	73.30	73.30	0	1	842
10:56:45	73.20	73.40	73.40	+0.10	1	841
10:56:19	73.20	73.30	73.30	0	1	840
10:56:19	73.20	73.30	73.30	0	1	839
10:56:19	73.10	73.30	73.30	0	1	838
10:56:19	73.10	73.30	73.30	0	1	837
10:56:19	73.10	73.30	73.30	0	1	836
10:56:19	73.10	73.30	73.30	0	1	835
10:56:19	73.10	73.30	73.30	0	1	834
10:56:19	73.10	73.30	73.30	0	1	833
10:56:19	73.10	73.30	73.30	0	1	832
10:56:19	73.10	73.30	73.30	0	1	831
10:55:02	73.10	73.30	73.30	0	1	830
10:54:35	73.10	73.30	73.10	-0.20	1	829
10:52:26	73.10	73.30	73.10	-0.20	1	828
10:51:15	73.10	73.30	73.10	-0.20	1	827
10:51:04	73.10	73.30	73.30	0	1	826
10:49:53	73.10	73.20	73.20	-0.10	1	825
10:47:06	73.10	73.20	73.20	-0.10	1	824
10:46:03	73.10	73.20	73.10	-0.20	1	823
10:43:41	73.10	73.30	73.10	-0.20	1	822
10:43:40	73.20	73.30	73.20	-0.10	1	821
10:43:08	73.20	73.30	73.30	0	1	820
10:39:56	73.10	73.30	73.10	-0.20	1	819
10:39:36	73.00	73.10	73.10	-0.20	1	818
10:39:23	73.10	73.30	73.10	-0.20	2	817
10:39:17	73.10	73.30	73.10	-0.20	5	815
10:39:10	73.10	73.30	73.30	0	1	810
10:38:54	73.10	73.20	73.20	-0.10	4	809
10:38:18	73.10	73.20	73.10	-0.20	1	805
10:38:02	73.10	73.20	73.10	-0.20	2	804
10:37:52	73.10	73.20	73.10	-0.20	3	802
10:37:45	73.10	73.20	73.10	-0.20	2	799
10:36:59	73.20	73.30	73.20	-0.10	1	797
10:36:21	73.20	73.30	73.20	-0.10	1	796
10:36:03	73.20	73.30	73.20	-0.10	1	795
10:35:53	73.20	73.30	73.20	-0.10	1	794
10:35:12	73.10	73.20	73.20	-0.10	1	793
10:35:09	73.10	73.20	73.20	-0.10	1	792
10:35:08	73.10	73.20	73.20	-0.10	1	791
10:34:43	73.10	73.20	73.10	-0.20	5	790
10:34:29	73.20	73.30	73.20	-0.10	1	785
10:34:26	73.20	73.30	73.20	-0.10	1	784
10:34:13	73.20	73.30	73.20	-0.10	1	783
10:33:50	73.20	73.30	73.20	-0.10	3	782
10:33:14	73.30	73.40	73.30	0	1	779
10:33:00	73.30	73.40	73.30	0	2	778
10:31:14	73.20	73.40	73.40	+0.10	1	776
10:30:42	73.30	73.40	73.30	0	2	775
10:30:42	73.30	73.40	73.30	0	1	773
10:30:26	73.30	73.40	73.30	0	2	772
10:30:26	73.30	73.40	73.30	0	1	770
10:27:43	73.20	73.40	73.40	+0.10	2	769
10:27:28	73.30	73.40	73.30	0	1	767
10:27:17	73.20	73.30	73.30	0	1	766
10:27:16	73.20	73.30	73.30	0	1	765
10:25:25	73.30	73.40	73.30	0	1	764
10:25:25	73.30	73.40	73.30	0	3	763
10:25:25	73.30	73.40	73.30	0	2	760
10:25:25	73.30	73.40	73.30	0	3	758
10:24:23	73.30	73.50	73.30	0	3	755
10:24:19	73.30	73.50	73.50	+0.20	3	752
10:23:18	73.30	73.50	73.50	+0.20	1	749
10:22:39	73.30	73.50	73.30	0	1	748
10:22:21	73.40	73.50	73.40	+0.10	1	747
10:21:37	73.40	73.50	73.40	+0.10	1	746
10:21:35	73.40	73.50	73.40	+0.10	1	745
10:21:35	73.40	73.50	73.40	+0.10	2	744
10:21:34	73.50	73.60	73.50	+0.20	1	742
10:21:34	73.50	73.60	73.50	+0.20	1	741
10:21:34	73.50	73.60	73.50	+0.20	4	740
10:21:34	73.50	73.60	73.50	+0.20	5	736
10:21:22	73.60	73.70	73.60	+0.30	1	731
10:21:13	73.50	73.60	73.60	+0.30	1	730
10:19:42	73.60	73.70	73.60	+0.30	1	729
10:19:42	73.60	73.70	73.60	+0.30	1	728
10:19:20	73.60	73.70	73.70	+0.40	1	727
10:18:53	73.50	73.70	73.70	+0.40	4	726
10:17:24	73.50	73.70	73.70	+0.40	1	722
10:15:22	73.50	73.70	73.70	+0.40	1	721
10:14:22	73.50	73.60	73.50	+0.20	1	720
10:14:10	73.50	73.60	73.50	+0.20	1	719
10:13:55	73.50	73.60	73.50	+0.20	2	718
10:13:15	73.60	73.70	73.60	+0.30	7	716
10:11:24	73.60	73.70	73.70	+0.40	1	709
10:09:40	73.60	73.70	73.70	+0.40	1	708
10:09:12	73.60	73.70	73.70	+0.40	2	707
10:09:01	73.60	73.70	73.70	+0.40	1	705
10:07:42	73.50	73.70	73.70	+0.40	1	704
10:07:26	73.50	73.70	73.70	+0.40	1	703
10:07:10	73.50	73.70	73.50	+0.20	1	702
10:06:27	73.50	73.60	73.60	+0.30	1	701
10:05:54	73.60	73.70	73.60	+0.30	1	700
10:03:28	73.50	73.70	73.70	+0.40	1	699
10:03:19	73.50	73.70	73.50	+0.20	1	698
10:03:07	73.50	73.60	73.60	+0.30	1	697
10:02:25	73.50	73.60	73.60	+0.30	1	696
10:01:51	73.50	73.60	73.50	+0.20	5	695
10:00:19	73.50	73.60	73.60	+0.30	1	690
09:59:57	73.50	73.60	73.50	+0.20	1	689
09:59:30	73.50	73.60	73.60	+0.30	1	688
09:59:20	73.50	73.60	73.60	+0.30	1	687
09:59:17	73.50	73.60	73.60	+0.30	1	686
09:56:52	73.60	73.70	73.60	+0.30	1	685
09:56:23	73.60	73.70	73.60	+0.30	1	684
09:56:23	73.60	73.70	73.70	+0.40	1	683
09:55:32	73.50	73.70	73.70	+0.40	1	682
09:54:13	73.50	73.70	73.50	+0.20	1	681
09:53:40	73.50	73.70	73.50	+0.20	1	680
09:52:12	73.70	73.80	73.70	+0.40	1	679
09:51:42	73.60	73.80	73.80	+0.50	1	678
09:51:34	73.60	73.80	73.80	+0.50	1	677
09:51:12	73.50	73.60	73.60	+0.30	5	676
09:51:11	73.60	73.80	73.60	+0.30	3	671
09:50:25	73.60	73.80	73.80	+0.50	1	668
09:50:13	73.60	73.80	73.60	+0.30	1	667
09:49:03	73.70	73.90	73.90	+0.60	2	666
09:48:53	73.70	73.90	73.90	+0.60	6	664
09:48:14	73.70	73.90	73.90	+0.60	1	658
09:47:39	73.70	73.90	73.90	+0.60	1	657
09:47:36	73.80	73.90	73.90	+0.60	1	656
09:47:34	73.80	73.90	73.90	+0.60	2	655
09:47:19	73.80	73.90	73.90	+0.60	1	653
09:46:50	73.70	73.90	73.90	+0.60	1	652
09:46:50	73.70	73.90	73.90	+0.60	1	651
09:46:48	73.70	73.80	73.80	+0.50	2	650
09:46:37	73.60	73.80	73.80	+0.50	1	648
09:46:27	73.70	73.80	73.80	+0.50	1	647
09:46:18	73.60	73.70	73.70	+0.40	3	646
09:46:18	73.60	73.70	73.70	+0.40	5	643
09:46:12	73.60	73.70	73.70	+0.40	2	638
09:46:09	73.60	73.70	73.70	+0.40	2	636
09:45:01	73.50	73.70	73.70	+0.40	7	634
09:45:01	73.50	73.70	73.70	+0.40	3	627
09:45:01	73.50	73.60	73.60	+0.30	4	624
09:44:45	73.50	73.60	73.60	+0.30	1	620
09:44:14	73.50	73.60	73.50	+0.20	1	619
09:43:38	73.50	73.60	73.60	+0.30	1	618
09:43:06	73.50	73.60	73.50	+0.20	1	617
09:42:59	73.50	73.60	73.50	+0.20	1	616
09:41:22	73.40	73.50	73.50	+0.20	1	615
09:40:14	73.40	73.50	73.50	+0.20	1	614
09:40:12	73.40	73.60	73.60	+0.30	1	613
09:39:40	73.40	73.50	73.50	+0.20	1	612
09:39:15	73.50	73.60	73.50	+0.20	1	611
09:39:08	73.50	73.60	73.50	+0.20	1	610
09:39:01	73.50	73.60	73.50	+0.20	1	609
09:38:54	73.50	73.60	73.50	+0.20	1	608
09:37:05	73.60	73.70	73.60	+0.30	3	607
09:36:25	73.60	73.70	73.70	+0.40	2	604
09:35:59	73.60	73.70	73.70	+0.40	1	602
09:35:42	73.60	73.70	73.70	+0.40	1	601
09:35:16	73.60	73.70	73.60	+0.30	3	600
09:34:55	73.50	73.60	73.60	+0.30	1	597
09:34:51	73.50	73.60	73.60	+0.30	1	596
09:34:44	73.50	73.60	73.50	+0.20	2	595
09:34:36	73.40	73.60	73.60	+0.30	1	593
09:34:07	73.40	73.50	73.50	+0.20	7	592
09:33:37	73.20	73.40	73.40	+0.10	9	585
09:32:57	73.20	73.40	73.20	-0.10	1	576
09:32:47	73.20	73.40	73.20	-0.10	1	575
09:32:40	73.30	73.40	73.30	0	1	574
09:31:44	73.10	73.40	73.40	+0.10	1	573
09:31:01	73.00	73.10	73.10	-0.20	1	572
09:31:01	73.20	73.40	73.10	-0.20	1	571
09:31:01	73.20	73.40	73.20	-0.10	1	570
09:30:47	73.00	73.10	73.10	-0.20	1	569
09:30:47	73.10	73.40	73.10	-0.20	2	568
09:30:38	73.10	73.40	73.10	-0.20	2	566
09:29:57	73.00	73.10	73.10	-0.20	2	564
09:29:57	73.00	73.10	73.10	-0.20	1	562
09:29:42	72.90	73.00	73.00	-0.30	3	561
09:29:42	72.90	73.00	73.00	-0.30	1	558
09:29:42	72.90	73.00	73.00	-0.30	1	557
09:29:42	72.90	73.00	73.00	-0.30	1	556
09:29:42	72.90	73.00	73.00	-0.30	1	555
09:29:42	72.90	73.00	73.00	-0.30	1	554
09:29:42	72.90	73.00	73.00	-0.30	1	553
09:29:42	72.90	73.00	73.00	-0.30	1	552
09:29:42	72.90	73.00	73.00	-0.30	1	551
09:29:39	72.90	73.00	72.90	-0.40	1	550
09:29:39	72.90	73.00	72.90	-0.40	1	549
09:29:39	72.90	73.00	72.90	-0.40	1	548
09:29:17	73.00	73.10	73.00	-0.30	1	547
09:29:17	73.00	73.10	73.00	-0.30	1	546
09:29:17	73.00	73.10	73.00	-0.30	1	545
09:29:17	73.00	73.10	73.00	-0.30	5	544
09:29:17	73.00	73.10	73.00	-0.30	8	539
09:28:52	73.00	73.10	73.00	-0.30	1	531
09:28:48	73.00	73.10	73.00	-0.30	1	530
09:28:41	73.00	73.10	73.00	-0.30	1	529
09:28:40	73.00	73.10	73.10	-0.20	1	528
09:28:25	73.00	73.10	73.00	-0.30	4	527
09:27:56	73.00	73.10	73.00	-0.30	5	523
09:27:55	73.00	73.10	73.10	-0.20	1	518
09:27:46	73.10	73.20	73.10	-0.20	4	517
09:27:46	73.10	73.20	73.20	-0.10	1	513
09:27:39	73.10	73.20	73.10	-0.20	1	512
09:26:53	73.10	73.20	73.10	-0.20	1	511
09:26:14	73.10	73.20	73.20	-0.10	1	510
09:26:09	73.20	73.30	73.20	-0.10	4	509
09:26:09	73.20	73.30	73.20	-0.10	3	505
09:25:23	73.30	73.40	73.30	0	1	502
09:25:15	73.30	73.40	73.30	0	5	501
09:25:15	73.30	73.40	73.30	0	5	496
09:24:56	73.20	73.40	73.40	+0.10	1	491
09:24:29	73.20	73.40	73.20	-0.10	1	490
09:24:22	73.20	73.40	73.20	-0.10	1	489
09:23:48	73.20	73.40	73.40	+0.10	1	488
09:23:41	73.30	73.40	73.30	0	1	487
09:23:07	73.30	73.40	73.30	0	1	486
09:22:55	73.20	73.30	73.30	0	1	485
09:22:46	73.20	73.30	73.30	0	1	484
09:22:34	73.20	73.30	73.30	0	1	483
09:22:33	73.20	73.30	73.30	0	1	482
09:22:33	73.20	73.30	73.30	0	1	481
09:22:26	73.30	73.40	73.30	0	1	480
09:21:08	73.20	73.40	73.20	-0.10	1	479
09:20:06	73.20	73.40	73.20	-0.10	1	478
09:19:57	73.20	73.30	73.50	+0.20	1	477
09:19:57	73.20	73.30	73.40	+0.10	1	476
09:19:57	73.20	73.30	73.30	0	1	475
09:19:50	73.10	73.40	73.40	+0.10	1	474
09:19:46	73.10	73.40	73.10	-0.20	2	473
09:19:43	73.10	73.40	73.10	-0.20	1	471
09:19:35	73.10	73.40	73.10	-0.20	1	470
09:19:14	73.10	73.20	73.10	-0.20	1	469
09:19:05	73.10	73.20	73.10	-0.20	1	468
09:19:04	73.10	73.20	73.10	-0.20	1	467
09:19:02	73.10	73.20	73.10	-0.20	1	466
09:19:02	73.10	73.20	73.10	-0.20	1	465
09:18:54	73.20	73.30	73.20	-0.10	2	464
09:18:54	73.20	73.30	73.20	-0.10	1	462
09:18:54	73.20	73.30	73.20	-0.10	1	461
09:18:45	73.30	73.40	73.30	0	1	460
09:18:44	73.30	73.40	73.30	0	2	459
09:18:44	73.30	73.40	73.30	0	1	457
09:18:44	73.30	73.40	73.30	0	1	456
09:18:37	73.30	73.40	73.30	0	1	455
09:18:36	73.30	73.40	73.40	+0.10	2	454
09:18:18	73.30	73.40	73.30	0	1	452
09:18:01	73.30	73.40	73.40	+0.10	1	451
09:17:53	73.20	73.40	73.40	+0.10	1	450
09:17:53	73.30	73.40	73.30	0	3	449
09:17:53	73.30	73.40	73.30	0	1	446
09:17:01	73.40	73.50	73.40	+0.10	3	445
09:17:01	73.40	73.50	73.40	+0.10	1	442
09:15:58	73.50	73.60	73.50	+0.20	1	441
09:15:52	73.20	73.50	73.50	+0.20	1	440
09:15:42	73.30	73.60	73.30	0	1	439
09:15:21	73.40	73.60	73.30	0	4	438
09:15:21	73.40	73.60	73.40	+0.10	1	434
09:15:06	73.40	73.60	73.40	+0.10	1	433
09:15:05	73.50	73.60	73.50	+0.20	1	432
09:15:05	73.50	73.60	73.50	+0.20	2	431
09:15:02	73.50	73.70	73.50	+0.20	1	429
09:14:58	73.50	73.70	73.70	+0.40	1	428
09:14:46	73.60	73.70	73.60	+0.30	3	427
09:14:44	73.60	73.70	73.60	+0.30	1	424
09:14:36	73.60	73.70	73.60	+0.30	1	423
09:14:36	73.60	73.70	73.60	+0.30	1	422
09:14:32	73.60	73.70	73.60	+0.30	2	421
09:14:18	73.70	73.90	73.70	+0.40	2	419
09:14:08	73.80	74.00	73.80	+0.50	2	417
09:14:08	73.90	74.00	73.90	+0.60	4	415
09:14:06	73.90	74.00	73.90	+0.60	1	411
09:13:54	73.90	74.00	73.90	+0.60	1	410
09:13:41	73.90	74.00	73.90	+0.60	1	409
09:13:38	73.90	74.00	73.90	+0.60	2	408
09:13:30	73.90	74.00	73.90	+0.60	1	406
09:12:06	73.70	74.10	73.70	+0.40	1	405
09:12:06	73.70	74.00	74.00	+0.70	1	404
09:12:06	73.70	74.00	74.00	+0.70	2	403
09:12:05	73.70	73.90	73.90	+0.60	1	401
09:12:05	73.60	73.80	73.80	+0.50	1	400
09:12:05	73.60	73.70	73.70	+0.40	2	399
09:12:05	73.30	73.60	73.60	+0.30	4	397
09:11:59	73.30	73.60	73.60	+0.30	1	393
09:11:54	73.30	73.60	73.60	+0.30	1	392
09:11:46	73.30	73.60	73.30	0	1	391
09:11:45	73.30	73.40	73.40	+0.10	1	390
09:11:41	73.40	73.60	73.40	+0.10	2	389
09:11:25	73.50	73.60	73.40	+0.10	3	387
09:11:25	73.50	73.60	73.50	+0.20	2	384
09:11:24	73.50	73.60	73.50	+0.20	2	382
09:11:15	73.50	73.60	73.50	+0.20	1	380
09:11:12	73.50	73.60	73.50	+0.20	1	379
09:11:06	73.40	73.50	73.50	+0.20	1	378
09:11:05	73.40	73.50	73.50	+0.20	1	377
09:11:02	73.50	73.60	73.50	+0.20	6	376
09:10:59	73.50	73.60	73.50	+0.20	1	370
09:10:43	73.50	73.60	73.50	+0.20	1	369
09:10:31	73.50	73.70	73.70	+0.40	1	368
09:10:22	73.60	73.70	73.60	+0.30	2	367
09:10:16	73.70	73.80	73.70	+0.40	1	365
09:10:06	73.60	73.80	73.80	+0.50	1	364
09:10:04	73.70	73.80	73.70	+0.40	1	363
09:10:04	73.70	73.80	73.70	+0.40	1	362
09:10:03	73.70	73.80	73.70	+0.40	1	361
09:10:03	73.70	73.80	73.70	+0.40	1	360
09:09:54	73.80	73.90	73.80	+0.50	1	359
09:09:54	73.80	73.90	73.80	+0.50	2	358
09:09:54	73.80	73.90	73.80	+0.50	2	356
09:09:54	73.80	73.90	73.80	+0.50	1	354
09:09:49	73.80	74.00	74.00	+0.70	1	353
09:09:43	73.80	74.00	74.00	+0.70	1	352
09:09:38	73.90	74.00	73.90	+0.60	2	351
09:09:35	73.90	74.00	74.00	+0.70	1	349
09:09:33	74.00	74.10	74.00	+0.70	1	348
09:09:30	73.90	74.20	73.90	+0.60	1	347
09:09:30	73.90	74.00	74.00	+0.70	1	346
09:09:30	73.90	74.00	74.00	+0.70	3	345
09:09:29	73.90	74.00	74.00	+0.70	1	342
09:09:23	73.90	74.00	74.00	+0.70	1	341
09:09:18	73.80	73.90	73.90	+0.60	4	340
09:09:08	73.80	73.90	73.80	+0.50	4	336
09:08:59	73.80	73.90	73.80	+0.50	1	332
09:08:57	73.70	73.80	73.80	+0.50	4	331
09:08:56	73.70	73.80	73.70	+0.40	1	327
09:08:56	73.70	73.80	73.70	+0.40	1	326
09:08:56	73.80	73.90	73.80	+0.50	4	325
09:08:48	73.70	73.80	73.80	+0.50	1	321
09:08:47	73.70	73.80	73.70	+0.40	1	320
09:08:47	73.80	74.00	73.80	+0.50	1	319
09:08:47	73.90	74.00	73.90	+0.60	4	318
09:08:39	73.70	74.00	74.00	+0.70	2	314
09:08:36	73.70	73.90	73.90	+0.60	1	312
09:08:33	73.70	74.00	74.00	+0.70	1	311
09:08:32	73.70	73.90	73.90	+0.60	2	310
09:08:31	73.70	73.90	73.90	+0.60	1	308
09:08:31	73.80	73.90	73.80	+0.50	1	307
09:08:22	73.90	74.00	73.90	+0.60	3	306
09:08:21	73.90	74.00	73.90	+0.60	1	303
09:08:21	73.90	74.00	73.90	+0.60	1	302
09:08:21	73.90	74.00	73.90	+0.60	1	301
09:08:21	73.90	74.00	73.90	+0.60	1	300
09:08:20	73.90	74.00	73.90	+0.60	1	299
09:08:20	73.90	74.00	74.00	+0.70	1	298
09:08:16	73.90	74.00	73.90	+0.60	2	297
09:08:16	74.00	74.10	74.00	+0.70	4	295
09:08:16	74.00	74.10	74.00	+0.70	2	291
09:08:16	74.00	74.10	74.10	+0.80	1	289
09:08:16	74.00	74.10	74.00	+0.70	5	288
09:08:15	74.00	74.20	74.20	+0.90	1	283
09:08:14	74.10	74.20	74.10	+0.80	5	282
09:08:14	74.20	74.30	74.20	+0.90	3	277
09:08:14	74.30	74.40	74.30	+1.00	1	274
09:08:13	74.20	74.30	74.30	+1.00	2	273
09:08:12	74.30	74.40	74.30	+1.00	1	271
09:08:11	74.30	74.40	74.40	+1.10	1	270
09:08:08	74.20	74.30	74.30	+1.00	2	269
09:08:06	74.20	74.30	74.20	+0.90	1	267
09:08:05	74.10	74.30	74.30	+1.00	1	266
09:08:04	74.20	74.30	74.20	+0.90	1	265
09:08:02	74.10	74.20	74.20	+0.90	1	264
09:07:57	74.00	74.20	74.20	+0.90	5	263
09:07:56	74.00	74.10	74.10	+0.80	1	258
09:07:56	74.00	74.10	74.00	+0.70	1	257
09:07:50	73.90	74.00	74.00	+0.70	1	256
09:07:49	73.90	74.00	74.00	+0.70	1	255
09:07:49	73.80	74.00	74.00	+0.70	1	254
09:07:49	73.80	74.00	74.00	+0.70	1	253
09:07:46	73.80	73.90	73.90	+0.60	1	252
09:07:46	73.80	73.90	73.80	+0.50	1	251
09:07:46	73.80	73.90	73.90	+0.60	1	250
09:07:41	73.70	73.80	73.80	+0.50	1	249
09:07:41	73.70	73.80	73.80	+0.50	2	248
09:07:33	73.60	73.70	73.70	+0.40	1	246
09:07:33	73.60	73.70	73.70	+0.40	1	245
09:07:29	73.60	73.70	73.70	+0.40	1	244
09:07:23	73.50	73.60	73.60	+0.30	1	243
09:07:22	73.50	73.60	73.60	+0.30	2	242
09:07:22	73.50	73.60	73.60	+0.30	2	240
09:07:21	73.50	73.60	73.60	+0.30	1	238
09:07:16	73.30	73.40	73.60	+0.30	1	237
09:07:16	73.30	73.40	73.50	+0.20	2	236
09:07:16	73.30	73.40	73.40	+0.10	2	234
09:07:12	73.30	73.40	73.40	+0.10	2	232
09:07:05	73.30	73.40	73.30	0	1	230
09:07:03	73.30	73.40	73.40	+0.10	1	229
09:06:38	73.20	73.30	73.30	0	1	228
09:06:33	73.20	73.30	73.20	-0.10	2	227
09:06:33	73.20	73.30	73.20	-0.10	2	225
09:06:30	73.30	73.40	73.30	0	1	223
09:06:23	73.20	73.40	73.20	-0.10	1	222
09:06:11	73.10	73.40	73.10	-0.20	1	221
09:05:59	73.20	73.30	73.20	-0.10	1	220
09:05:59	73.20	73.30	73.30	0	1	219
09:05:33	73.20	73.30	73.30	0	1	218
09:05:32	73.20	73.30	73.30	0	1	217
09:05:27	73.30	73.40	73.30	0	1	216
09:05:24	73.10	73.30	73.30	0	5	215
09:05:22	73.10	73.30	73.10	-0.20	2	210
09:05:20	73.20	73.30	73.20	-0.10	1	208
09:05:14	73.10	73.30	73.30	0	1	207
09:05:09	73.10	73.30	73.10	-0.20	1	206
09:05:08	73.30	73.40	73.30	0	3	205
09:05:06	73.30	73.50	73.30	0	1	202
09:05:02	73.40	73.60	73.40	+0.10	1	201
09:05:02	73.30	73.40	73.40	+0.10	4	200
09:04:59	73.30	73.40	73.30	0	1	196
09:04:59	73.30	73.40	73.30	0	1	195
09:04:58	73.40	73.50	73.40	+0.10	2	194
09:04:57	73.30	73.40	73.40	+0.10	2	192
09:04:47	73.10	73.30	73.30	0	4	190
09:04:40	73.30	73.40	73.30	0	1	186
09:04:39	73.10	73.20	73.30	0	2	185
09:04:39	73.10	73.20	73.20	-0.10	1	183
09:04:38	73.20	73.30	73.20	-0.10	1	182
09:04:30	73.10	73.30	73.30	0	2	181
09:04:27	73.10	73.30	73.30	0	2	179
09:04:18	73.10	73.30	73.30	0	3	177
09:04:17	73.10	73.30	73.30	0	1	174
09:04:17	73.10	73.30	73.30	0	2	173
09:04:17	73.10	73.30	73.30	0	1	171
09:04:16	73.10	73.30	73.30	0	1	170
09:04:15	73.10	73.30	73.30	0	1	169
09:04:14	73.10	73.30	73.30	0	1	168
09:04:14	73.10	73.30	73.30	0	1	167
09:04:11	73.10	73.30	73.30	0	1	166
09:04:07	73.10	73.30	73.30	0	1	165
09:04:06	73.10	73.30	73.30	0	1	164
09:04:02	73.10	73.20	73.20	-0.10	1	163
09:03:58	73.00	73.20	73.20	-0.10	1	162
09:03:39	73.00	73.20	73.00	-0.30	1	161
09:03:31	72.90	73.00	73.00	-0.30	2	160
09:03:29	72.90	73.00	73.00	-0.30	1	158
09:03:26	72.90	73.00	73.00	-0.30	1	157
09:03:21	72.90	73.00	73.00	-0.30	1	156
09:03:19	72.90	73.00	73.00	-0.30	3	155
09:02:51	72.90	73.00	72.90	-0.40	2	152
09:02:20	72.90	73.00	72.90	-0.40	1	150
09:02:20	72.90	73.00	72.90	-0.40	1	149
09:02:20	72.90	73.00	73.00	-0.30	2	148
09:02:17	72.90	73.00	73.00	-0.30	1	146
09:02:17	72.90	73.00	73.00	-0.30	1	145
09:02:17	72.90	73.00	73.00	-0.30	4	144
09:02:14	72.90	73.00	73.00	-0.30	1	140
09:02:06	72.90	73.00	72.90	-0.40	1	139
09:02:06	72.90	73.00	72.90	-0.40	1	138
09:02:06	73.00	73.30	73.00	-0.30	3	137
09:02:03	73.00	73.20	73.20	-0.10	2	134
09:02:00	73.00	73.20	73.20	-0.10	1	132
09:01:56	73.10	73.20	73.10	-0.20	2	131
09:01:51	73.00	73.20	73.20	-0.10	1	129
09:01:48	73.20	73.30	73.20	-0.10	1	128
09:01:48	73.20	73.30	73.20	-0.10	1	127
09:01:48	73.20	73.30	73.20	-0.10	1	126
09:01:42	73.00	73.20	73.20	-0.10	1	125
09:01:42	73.00	73.20	73.20	-0.10	3	124
09:01:42	73.00	73.20	73.20	-0.10	3	121
09:01:41	72.90	73.20	73.20	-0.10	1	118
09:01:41	72.90	73.00	73.00	-0.30	1	117
09:01:41	73.00	73.20	73.00	-0.30	1	116
09:01:36	73.00	73.20	73.00	-0.30	1	115
09:01:35	73.00	73.10	73.10	-0.20	3	114
09:01:28	72.90	73.10	72.90	-0.40	2	111
09:01:28	72.90	73.10	72.90	-0.40	1	109
09:01:24	73.00	73.10	73.00	-0.30	1	108
09:01:19	72.90	73.10	73.10	-0.20	1	107
09:01:18	73.00	73.10	73.00	-0.30	1	106
09:01:18	73.00	73.10	73.00	-0.30	1	105
09:01:13	73.10	73.20	73.10	-0.20	1	104
09:01:05	72.90	73.10	73.10	-0.20	1	103
09:01:03	72.90	73.00	73.00	-0.30	4	102
09:01:02	72.80	72.90	72.90	-0.40	2	98
09:00:59	72.80	72.90	72.90	-0.40	1	96
09:00:56	72.80	72.90	72.80	-0.50	5	95
09:00:54	72.80	72.90	72.80	-0.50	1	90
09:00:54	72.80	72.90	72.80	-0.50	1	89
09:00:31	72.80	73.20	72.80	-0.50	1	88
09:00:27	72.70	72.80	72.80	-0.50	1	87
09:00:27	72.70	73.20	72.70	-0.60	1	86
09:00:22	72.20	72.60	72.60	-0.70	4	85
09:00:22	72.10	72.60	72.60	-0.70	3	81
09:00:20	72.10	72.60	72.60	-0.70	5	78
09:00:17	--	--	72.60	-0.70	73	73

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤

【法國皇家】泌尿道保健成貓UC33 10KG

MyCard 3290點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值6, 000元

Apple iPhone 16 (128G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞豬肉滿福堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	116953.37	5,624.17	5.05%
以太幣ETH	2970.66	199.92	7.22%
瑞波幣XRP	2.58	0.17	7.25%
比特幣現金BCH	521.11	6.17	1.20%
萊特幣LTC	95.77	5.07	5.59%
卡達幣ADA	0.696049	0.07	11.64%
波場幣TRX	0.294839	0.00	1.69%
恆星幣XLM	0.305883	0.02	6.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。