華 安  (6657) 生技醫療業 上市

64.10 ▼-0.60 -0.93% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 258 63.90 2 64.10 2 63.30 64.50 62.90 64.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.9064.2064.10-0.606258
13:24:4364.0064.2064.20-0.501252
13:21:2364.0064.2063.90-0.804251
13:21:2364.0064.2064.00-0.703247
13:20:4464.0064.2064.00-0.701244
13:18:3364.0064.2064.20-0.502243
13:15:5364.0064.2064.00-0.705241
13:13:0064.0064.2064.20-0.504236
13:07:5264.0064.2064.00-0.701232
13:07:3464.0064.2064.00-0.701231
13:03:5364.0064.2064.00-0.701230
13:01:3164.0064.2064.00-0.702229
13:01:0964.0064.1064.10-0.601227
13:01:0964.0064.1064.10-0.601226
13:00:2764.0064.1064.00-0.701225
12:59:4664.0064.1064.00-0.701224
12:56:3563.9064.0064.00-0.7010223
12:52:4563.9064.1064.10-0.601213
12:41:2163.9064.1064.10-0.603212
12:41:1763.9064.0064.00-0.701209
12:36:3363.9064.0064.00-0.701208
12:35:1663.9064.0064.00-0.701207
12:35:1564.0064.1064.00-0.701206
12:26:2263.9064.1064.10-0.601205
12:26:1463.9064.1064.10-0.602204
12:26:1164.1064.2064.10-0.603202
12:25:4964.1064.2064.10-0.601199
12:21:5664.1064.2064.10-0.601198
12:18:0363.9064.1064.10-0.601197
12:06:2263.9064.0064.00-0.701196
11:51:0264.0064.2064.00-0.701195
11:47:2363.9064.0064.00-0.701194
11:47:0563.9064.0064.00-0.701193
11:37:4063.8064.1064.10-0.601192
11:33:0363.9064.1064.10-0.601191
11:33:0363.8064.0064.00-0.705190
11:22:5563.7063.8063.80-0.902185
11:15:4663.7063.8063.80-0.901183
11:14:3163.8064.0063.80-0.903182
11:14:0163.8064.0063.80-0.901179
11:09:2463.7064.0063.70-1.001178
11:05:5163.8064.0063.80-0.903177
10:55:5863.9064.0063.90-0.802174
10:55:5863.9064.1063.90-0.801172
10:55:5863.9064.1063.90-0.801171
10:55:5863.9064.1063.90-0.801170
10:55:5863.9064.1063.90-0.804169
10:55:5863.9064.1063.90-0.802165
10:50:5763.9064.1064.10-0.601163
10:50:0764.0064.3064.00-0.704162
10:35:2964.0064.3064.30-0.401158
10:34:5264.2064.5064.00-0.706157
10:34:5264.2064.5064.10-0.601151
10:34:5264.2064.5064.20-0.503150
10:30:2864.1064.5064.50-0.201147
10:30:0064.1064.5064.50-0.201146
10:26:4163.7064.1064.10-0.601145
10:25:3663.7064.1064.10-0.601144
10:22:1463.7064.0064.00-0.701143
10:21:4363.7064.0064.00-0.701142
10:21:1663.6063.8063.80-0.901141
10:21:0763.6063.8063.80-0.901140
10:13:4963.5063.6063.60-1.101139
10:09:4663.4063.6063.60-1.101138
10:07:1163.3063.4063.40-1.305137
10:03:1963.3063.4063.30-1.401132
10:00:5963.3063.4063.40-1.301131
09:58:5763.2063.4063.40-1.303130
09:56:3163.0063.2063.20-1.504127
09:52:0662.9063.0063.00-1.7010123
09:52:0662.9063.0063.00-1.701113
09:51:4462.9063.0063.00-1.701112
09:49:3162.9063.0062.90-1.803111
09:49:1162.9063.0062.90-1.802108
09:49:0162.9063.0062.90-1.801106
09:48:2362.9063.0062.90-1.801105
09:41:5762.9063.0063.00-1.701104
09:40:3562.9063.0062.90-1.801103
09:40:3562.9063.1062.90-1.803102
09:40:3463.0063.1063.00-1.701099
09:40:3263.1063.3063.00-1.70989
09:40:3263.1063.3063.10-1.60180
09:39:2663.0063.3063.00-1.70179
09:39:0563.0063.3063.00-1.70278
09:38:5563.1063.4063.10-1.60276
09:38:1863.1063.5063.10-1.60174
09:37:3163.1063.8063.00-1.70173
09:37:3163.1063.8063.10-1.60172
09:37:3163.2063.3063.00-1.70471
09:37:3163.2063.3063.20-1.50167
09:35:4463.3063.7063.30-1.40566
09:34:3463.3063.4063.40-1.30161
09:33:1763.3063.4063.40-1.30160
09:30:0763.3063.4063.40-1.30159
09:29:5863.3063.4063.30-1.40158
09:27:4063.4063.8063.40-1.30357
09:27:4063.4063.9063.40-1.30254
09:23:2563.3063.4063.40-1.30152
09:21:5363.3063.9063.30-1.40351
09:21:1763.5063.8063.50-1.20248
09:21:1763.5063.9063.50-1.20146
09:17:4163.6063.9063.60-1.10345
09:17:4163.6063.9063.60-1.10142
09:16:5063.6063.9063.60-1.10241
09:16:4963.9064.0063.90-0.80139
09:16:4963.6063.9063.90-0.80238
09:15:2463.9064.0063.90-0.80136
09:15:2463.9064.0063.90-0.80135
09:15:2363.6064.0064.00-0.70134
09:14:5963.6063.9063.90-0.80133
09:14:0463.4063.8063.40-1.30132
09:14:0463.4063.8063.40-1.30131
09:12:4163.4063.8063.40-1.30330
09:12:4163.5063.9063.50-1.20127
09:09:4663.5063.9063.90-0.80126
09:08:3263.3063.4063.40-1.30125
09:08:3263.3063.4063.40-1.301124
09:08:3263.3063.4063.40-1.30113
09:08:3263.6063.9063.40-1.30112
09:08:3263.6063.9063.50-1.20411
09:08:3263.6063.9063.60-1.1027
09:06:5663.6063.7063.70-1.0015
09:02:3863.5063.7063.70-1.0014
09:01:0863.2063.7063.70-1.0013
09:00:09----63.30-1.4022
 
加密貨幣
比特幣BTC 100730.61 -1,481.42 -1.45%
以太幣ETH 2217.25 -81.59 -3.55%
瑞波幣XRP 1.99 -0.07 -3.29%
比特幣現金BCH 442.39 -23.81 -5.11%
萊特幣LTC 80.44 0.32 0.40%
卡達幣ADA 0.535837 -0.02 -3.33%
波場幣TRX 0.269464 0.00 -0.52%
恆星幣XLM 0.228501 -0.01 -3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。