華 安  (6657) 興櫃

61.20 ▲+2.13 +3.61% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.13 77 59.90 3,000 61.20 5,989 60.00 61.20 58.80 59.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:53:0859.9061.2061.20+2.13077
14:51:4659.9061.2061.20+2.13077
14:48:5660.6061.4060.60+1.53277
14:48:4960.5060.7060.50+1.43175
14:48:4960.0060.7060.70+1.63374
14:48:4960.0060.7060.70+1.63271
14:47:4860.0060.7060.70+1.63069
14:46:1360.0060.5060.50+1.43369
14:38:5660.2060.3060.20+1.13066
14:38:5660.2060.3060.20+1.13166
14:38:5660.2060.3060.20+1.13165
14:38:5460.1060.3060.10+1.03364
14:38:4060.0060.3060.00+0.93261
14:38:4060.0060.3060.00+0.93159
14:38:4060.0060.3060.00+0.93158
14:38:4060.0060.3060.00+0.93157
14:38:4060.0060.3060.00+0.93156
14:38:4060.0060.3060.00+0.93155
14:38:4060.0060.3060.00+0.93554
14:38:4060.0060.3060.00+0.93249
14:38:4059.9060.3059.90+0.83147
14:38:4058.9060.2060.20+1.13746
14:38:3958.9060.2060.20+1.13739
14:10:1258.9060.2060.20+1.13132
13:47:4659.8060.2060.20+1.13031
13:42:0059.8060.0060.00+0.93131
13:21:4159.8060.2060.20+1.13030
13:20:4759.8060.2059.80+0.73130
13:15:4359.8060.4059.80+0.73129
13:14:5858.9060.0060.00+0.93128
13:14:5858.9059.9059.90+0.83227
13:04:5558.9059.9059.90+0.83025
13:02:5358.8060.0058.80-0.27025
13:02:4258.9060.0058.90-0.17125
12:58:5758.9060.0060.00+0.93124
12:55:1758.9060.0060.00+0.93023
12:49:1158.9060.0060.00+0.93023
12:39:2358.9060.0058.90-0.17123
12:24:1658.9060.0058.90-0.17122
11:59:4758.9059.9059.90+0.83021
11:38:2558.9059.9059.90+0.83221
11:36:3658.9059.9059.90+0.83119
11:36:2058.9060.0060.00+0.93018
11:31:0759.8060.1059.80+0.73118
11:30:4059.8060.1059.80+0.73217
11:21:0559.8060.0060.00+0.93115
11:21:0559.8060.0060.00+0.93114
10:55:5559.4060.0060.00+0.93013
10:54:2059.4060.2060.20+1.13013
10:53:2359.4060.2059.40+0.33113
10:22:1759.1060.0060.00+0.93212
10:13:5459.1060.0060.00+0.93110
10:05:0159.8060.4059.80+0.7329
10:05:0159.8060.4059.80+0.7317
10:05:0058.9060.0060.00+0.9316
10:02:0158.9060.0060.00+0.9325
10:02:0158.9060.0060.00+0.9313
09:41:4858.8060.0060.00+0.9302
09:13:5458.8060.0060.00+0.9312
09:05:3358.8060.0060.00+0.9301
 
加密貨幣
比特幣BTC 57856.74 1,460.23 2.59%
以太幣ETH 3542.59 51.71 1.48%
瑞波幣XRP 1.58 -0.02 -1.29%
比特幣現金BCH 1380.28 -125.49 -8.33%
萊特幣LTC 347.57 -5.94 -1.68%
卡達幣ADA 1.61 -0.04 -2.43%
波場幣TRX 0.146019 -0.01 -3.79%
恆星幣XLM 0.625603 -0.03 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。