金萬林  (6645) 興櫃

43.80 ▼-0.53 -1.20% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.53 89 43.80 2,859 44.15 3,000 43.85 45.20 43.60 44.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:1243.8044.1543.80-0.53089
12:43:1543.8044.2043.80-0.53189
12:42:5643.8044.2043.80-0.53188
12:41:1543.8044.2043.80-0.53187
12:40:3643.8044.2044.20-0.13086
12:31:1644.0044.2044.00-0.33186
12:30:5743.7544.1544.15-0.18185
12:27:1543.7544.1544.15-0.18184
12:26:2643.7544.1544.15-0.18183
12:21:2143.8544.0044.00-0.33182
12:21:2143.8544.0044.00-0.33081
12:21:1043.8044.1543.80-0.53281
12:20:4043.8044.1543.80-0.53079
12:18:1843.8044.1544.15-0.18079
12:18:1443.8044.1543.80-0.53179
12:16:0043.8044.1543.80-0.53278
12:12:3743.8044.1544.15-0.18076
12:11:4743.8044.1543.80-0.53176
11:59:2243.8044.1544.15-0.18075
11:43:1244.0044.2044.00-0.33175
11:43:1243.8044.1544.15-0.18174
11:40:1043.8044.1544.15-0.18273
11:35:2143.8044.1543.80-0.53071
11:34:4043.8044.1543.80-0.53071
11:31:4743.8044.1543.80-0.53071
11:11:3143.8044.7044.70+0.37171
11:11:0743.8044.7543.80-0.53170
11:09:5144.0044.2044.00-0.33169
11:09:4143.7544.1544.15-0.18368
11:09:3743.7544.1544.15-0.18165
11:09:0443.7544.1044.10-0.23164
11:08:4643.7543.9043.90-0.43263
11:08:4643.7543.9043.90-0.43161
11:08:4443.7544.1044.10-0.23160
11:08:3343.7544.1043.75-0.58159
11:08:1643.7544.1044.10-0.23158
11:07:4643.7544.7043.75-0.58057
11:07:2843.7544.7043.75-0.58157
11:06:4343.7544.7044.70+0.37156
11:02:4843.8044.0044.00-0.33055
11:02:4843.8044.0044.00-0.33055
10:53:2343.7544.7044.70+0.37155
10:33:0643.7544.7044.70+0.37054
10:30:2543.8044.0043.80-0.53154
10:30:2543.7544.0044.00-0.33153
10:30:2543.8044.7043.80-0.53452
10:29:3743.8044.7043.80-0.53148
10:26:0743.8044.5543.80-0.53247
10:14:3643.7044.6044.60+0.27045
10:10:3243.7043.9043.90-0.43345
10:10:1143.7543.9043.90-0.43142
10:10:1143.7543.9043.90-0.43441
10:09:5943.7544.6543.75-0.58337
10:09:5943.7544.6543.75-0.58334
10:07:5843.7543.9043.90-0.43331
10:04:3843.7545.1045.10+0.77028
09:58:3943.7545.1043.75-0.58028
09:53:1243.7545.1045.10+0.77028
09:45:3243.7545.1045.10+0.77028
09:37:2143.7545.1043.75-0.58128
09:31:1643.7545.1043.75-0.58227
09:27:3343.7545.1045.10+0.77025
09:19:3443.7043.8543.85-0.48125
09:14:1043.6543.8043.80-0.53124
09:13:5543.5545.1545.15+0.82023
09:12:5943.6043.7543.75-0.58223
09:12:5743.6043.8043.80-0.53021
09:12:4843.6045.2043.60-0.73221
09:06:3943.6045.2043.60-0.73019
09:04:5743.6045.2045.20+0.87019
09:04:3543.6543.9543.95-0.38119
09:03:4243.7043.8543.85-0.48118
09:03:3643.6543.8543.85-0.48317
09:02:2343.0043.8543.85-0.48114
09:02:1843.7043.8543.85-0.48113
09:02:1843.7043.8543.85-0.48112
09:02:1843.7045.0043.70-0.63511
09:02:1843.7045.0043.70-0.6326
09:01:2543.7045.0043.70-0.6304
09:00:1343.8544.5043.85-0.4814
 
加密貨幣
比特幣BTC 30151.25 1,430.98 4.98%
以太幣ETH 2020.18 103.52 5.40%
瑞波幣XRP 0.433337 0.03 6.69%
比特幣現金BCH 195.04 7.01 3.73%
萊特幣LTC 69.68 3.26 4.92%
卡達幣ADA 0.530928 0.03 5.01%
波場幣TRX 0.074413 0.00 4.84%
恆星幣XLM 0.132049 0.00 2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。