金萬林  (6645) 興櫃

43.90 ▲+1.29 +3.03% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.29 590 43.50 5,000 44.10 3,000 42.95 46.75 42.80 42.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:4543.5043.9043.90+1.290590
14:58:4543.5043.9043.50+0.891590
14:58:1043.5043.7043.70+1.091589
14:57:3443.5043.6543.65+1.043588
14:57:3443.5043.8043.50+0.893585
14:57:3443.5043.8043.50+0.892582
14:57:2443.5043.8043.80+1.191580
14:57:0243.5043.8043.80+1.191579
14:55:2243.5043.8043.80+1.190578
14:55:0943.5043.8043.50+0.890578
14:54:5343.5043.8043.80+1.190578
14:50:4943.5043.7043.70+1.091578
14:50:3143.5043.9543.50+0.891577
14:48:2443.5043.9543.95+1.341576
14:30:4943.5043.9543.95+1.341575
14:17:1043.5043.9543.50+0.890574
14:16:2343.5043.9543.95+1.341574
14:07:1043.5044.0544.05+1.440573
14:04:4643.5044.0544.05+1.440573
14:03:2443.5044.0543.50+0.892573
13:58:2143.5044.0544.05+1.440571
13:55:3043.7044.0543.70+1.090571
13:55:2743.5044.1044.10+1.490571
13:54:2343.5044.1044.10+1.491571
13:53:5343.5044.1044.10+1.490570
13:47:3243.5044.1044.10+1.490570
13:44:5043.5044.1043.50+0.891570
13:40:4643.5044.1043.50+0.891569
13:38:0643.5044.1043.50+0.890568
13:34:4043.5044.1043.50+0.890568
13:32:3943.5544.1043.55+0.941568
13:25:4743.5544.1044.10+1.490567
13:24:3043.5544.1044.10+1.491567
13:23:4243.5544.1043.55+0.941566
13:23:0143.5044.1544.15+1.541565
13:22:4743.5044.1543.50+0.891564
13:22:4643.5044.1544.15+1.541563
13:22:2843.5043.7043.70+1.091562
13:21:4342.3543.7043.70+1.091561
13:21:4342.3543.7043.70+1.091560
13:21:3243.5544.1043.55+0.941559
13:21:3243.5544.1043.55+0.941558
13:20:2643.5544.1043.55+0.941557
13:19:1943.5544.1543.55+0.941556
13:18:1343.5543.8043.80+1.191555
13:18:0043.5544.1543.55+0.941554
13:14:5043.5544.1044.10+1.491553
13:14:2843.8044.1043.80+1.191552
13:14:1943.5544.1044.10+1.491551
13:09:2143.5543.8043.80+1.191550
13:09:0443.5543.9043.90+1.291549
13:05:2043.5044.1044.10+1.490548
13:01:3343.5044.1544.15+1.540548
12:58:1242.5543.7543.75+1.141548
12:56:3442.3543.7543.75+1.141547
12:56:3442.3543.7543.75+1.141546
12:55:0943.6044.0043.60+0.991545
12:54:1243.6044.0043.60+0.991544
12:54:1043.6044.0043.60+0.991543
12:53:3143.6044.1543.60+0.993542
12:50:2743.6544.1543.65+1.041539
12:50:0543.6544.2043.65+1.042538
12:47:5943.6543.8043.80+1.190536
12:47:5943.6543.8043.80+1.191536
12:47:5943.6543.8043.80+1.191535
12:47:5243.6544.1543.65+1.042534
12:47:1443.6544.2043.65+1.041532
12:45:5443.6544.2043.65+1.040531
12:43:3743.6544.2044.20+1.590531
12:43:1543.6544.2043.65+1.041531
12:42:3343.9544.1543.95+1.341530
12:42:1943.7044.1544.15+1.541529
12:41:5143.7044.1544.15+1.540528
12:39:1443.9044.1543.90+1.290528
12:38:4743.8044.1543.80+1.191528
12:38:2543.6544.1044.10+1.491527
12:33:3343.6544.1044.10+1.490526
12:26:0143.6044.0544.05+1.443526
12:23:1343.5544.0544.05+1.441523
12:23:1343.5544.0544.05+1.441522
12:13:1243.5044.0544.05+1.441521
12:11:1343.5044.0544.05+1.440520
12:10:4843.5044.0543.50+0.890520
12:07:1543.6044.0544.05+1.440520
12:04:1743.6044.0543.60+0.992520
12:02:4243.6044.0544.05+1.440518
12:02:2743.8544.0543.85+1.241518
12:02:2743.8544.0543.85+1.242517
12:02:2743.6544.0044.00+1.392515
12:01:4643.6544.0044.00+1.390513
12:00:2443.7043.9043.70+1.092513
12:00:1643.6543.8543.85+1.243511
11:51:1243.6043.7543.75+1.141508
11:51:1243.6043.7543.75+1.141507
11:51:0543.6043.9543.60+0.991506
11:49:0543.6043.9543.95+1.340505
11:48:3443.6043.8043.80+1.191505
11:48:1243.6543.9543.65+1.040504
11:45:5043.7043.9543.70+1.093504
11:41:4443.7544.4043.75+1.141501
11:41:1343.7544.4043.75+1.142500
11:40:5743.7544.4043.75+1.141498
11:38:5943.7544.1043.75+1.142497
11:30:2643.7543.9043.90+1.291495
11:29:5543.7543.9043.90+1.291494
11:29:5543.7543.9043.90+1.291493
11:29:5543.7543.9043.90+1.291492
11:29:4543.7544.1043.75+1.142491
11:29:4543.7544.1043.75+1.141489
11:26:1343.7543.9043.90+1.293488
11:26:1343.7544.1043.75+1.142485
11:26:1343.7544.1043.75+1.141483
11:25:5243.7544.1043.75+1.141482
11:25:2443.7544.1043.75+1.141481
11:24:5043.7544.0044.00+1.392480
11:18:5443.7544.0044.00+1.390478
11:18:4543.7544.0044.00+1.391478
11:18:4543.7544.0044.00+1.391477
11:18:4543.7544.0044.00+1.391476
11:18:4543.8544.6543.85+1.243475
11:18:4543.8544.6543.85+1.243472
11:05:1543.8544.6544.65+2.040469
11:04:0544.0044.7044.00+1.391469
11:03:3143.7544.6544.65+2.042468
11:03:3143.7544.6544.65+2.041466
11:03:2544.5044.6544.50+1.891465
11:03:2544.5044.6544.50+1.892464
11:03:2043.9544.6544.65+2.042462
11:03:1044.4044.6544.40+1.791460
11:02:5343.9044.6044.60+1.992459
11:01:3344.0044.6044.00+1.392457
10:50:2643.9044.6044.60+1.990455
10:48:0744.0044.6044.00+1.392455
10:44:1443.9044.6543.90+1.292453
10:42:4543.9044.8043.90+1.291451
10:41:5543.9044.8043.90+1.292450
10:27:2043.9044.9544.95+2.340448
10:26:2343.9044.9544.95+2.340448
10:26:1044.5044.6544.50+1.891448
10:26:1043.9044.6544.65+2.041447
10:26:1043.9044.6544.65+2.042446
10:26:0743.9044.6544.65+2.040444
10:25:4943.9044.6543.90+1.291444
10:25:4043.9044.6543.90+1.293443
10:23:5243.9044.6544.65+2.041440
10:18:0243.9045.0045.00+2.391439
10:14:3143.9044.9544.95+2.343438
10:13:1243.9044.9544.95+2.340435
10:13:0144.5044.9544.50+1.892435
10:12:5343.9044.6544.65+2.040433
10:12:4943.9044.6544.65+2.042433
10:10:4343.9044.9544.95+2.341431
10:10:1444.3044.9544.30+1.691430
10:10:1343.8544.9544.95+2.341429
10:10:0943.8544.9544.95+2.341428
10:06:5643.7045.0045.00+2.390427
10:06:3643.7044.4544.45+1.841427
10:06:3644.3045.0544.30+1.693426
10:06:3644.3045.0544.30+1.693423
10:06:2344.3045.0545.05+2.441420
10:04:3444.3045.0545.05+2.440419
10:04:2844.9045.1544.90+2.293419
10:04:2844.3045.0545.05+2.443416
10:04:0944.9045.0544.90+2.291413
10:03:5944.9045.1044.90+2.291412
10:03:5344.9045.1045.10+2.490411
10:03:4644.9545.1544.95+2.341411
10:03:3844.9545.1544.95+2.342410
10:03:2644.9045.5044.90+2.290408
10:03:2644.9045.5044.90+2.291408
10:03:2344.9045.5044.90+2.293407
10:03:2344.9045.0544.90+2.292404
10:03:2344.9045.0544.90+2.291402
10:03:2344.3545.0545.05+2.442401
10:03:2344.3545.0545.05+2.443399
10:03:2344.3545.0545.05+2.441396
10:03:1444.3545.0545.05+2.442395
10:02:4644.3545.0545.05+2.440393
10:02:1044.9045.5044.90+2.293393
10:02:0744.9045.5044.90+2.293390
10:02:0743.9045.0545.05+2.443387
10:02:0743.9045.0545.05+2.443384
10:00:0644.8045.0544.80+2.191381
09:57:4344.8545.0544.85+2.241380
09:57:3844.0045.0545.05+2.441379
09:57:1644.0045.0545.05+2.440378
09:56:0944.9045.5044.90+2.293378
09:56:0744.8045.5044.80+2.191375
09:56:0744.3545.0545.05+2.443374
09:56:0744.3545.0545.05+2.443371
09:55:4744.8045.0044.80+2.192368
09:55:4744.8045.0044.80+2.191366
09:55:4744.3044.9544.95+2.343365
09:55:3144.4545.0044.45+1.840362
09:53:3244.4545.5044.45+1.842362
09:53:3243.7544.6044.60+1.993360
09:53:3243.7544.6044.60+1.992357
09:53:0944.4544.6044.45+1.843355
09:53:0343.7544.6044.60+1.991352
09:52:2644.4044.6044.40+1.791351
09:52:2644.4044.6044.40+1.792350
09:52:2644.0544.5544.55+1.943348
09:51:4544.3045.5044.30+1.691345
09:51:4543.8044.4544.45+1.843344
09:51:4543.8044.4544.45+1.843341
09:49:1843.7544.4044.40+1.793338
09:48:5343.7044.3544.35+1.740335
09:48:4444.1044.3544.10+1.491335
09:48:4443.8044.3544.35+1.741334
09:48:4443.8044.3544.35+1.742333
09:47:3743.8044.3544.35+1.740331
09:44:3543.8044.1543.80+1.192331
09:41:0744.0044.5044.00+1.390329
09:40:1243.7544.4044.40+1.791329
09:39:5643.9044.4044.40+1.790328
09:39:5043.9044.4043.90+1.291328
09:39:3943.7044.4044.40+1.790327
09:39:3743.7044.3544.35+1.743327
09:37:5943.7044.4544.45+1.840324
09:36:5043.7543.9043.90+1.291324
09:36:2143.7544.4543.75+1.141323
09:35:3043.8044.9044.90+2.290322
09:35:2043.7543.9543.95+1.343322
09:35:0743.7544.0044.00+1.391319
09:35:0143.7544.4543.75+1.141318
09:32:2843.7044.3044.30+1.691317
09:32:2843.7044.4044.40+1.791316
09:32:2844.1544.9544.15+1.543315
09:32:2844.1544.9544.15+1.543312
09:31:3343.9044.9544.95+2.340309
09:28:1543.7544.8044.80+2.190309
09:27:4844.2044.5044.20+1.592309
09:27:4844.1544.5044.50+1.891307
09:27:4844.3544.8544.35+1.743306
09:27:4644.4044.8544.85+2.241303
09:27:4644.4044.8544.85+2.241302
09:27:3844.2045.0045.00+2.390301
09:27:2144.8545.0044.85+2.242301
09:27:2144.8545.0044.85+2.240299
09:27:2143.7545.0045.00+2.392299
09:27:2043.7545.0045.00+2.393297
09:27:1744.8545.1544.85+2.243294
09:26:5844.8545.1545.15+2.540291
09:26:5544.9045.1544.90+2.292291
09:26:4444.9045.1544.90+2.293289
09:26:2944.3045.1545.15+2.540286
09:26:2944.3045.1544.30+1.691286
09:26:1444.3045.1544.30+1.690285
09:25:3144.3045.1545.15+2.540285
09:25:0344.5045.1544.50+1.891285
09:24:2243.7545.1545.15+2.540284
09:21:5944.9045.0045.00+2.392284
09:21:0943.7545.1545.15+2.541282
09:20:2643.7545.1545.15+2.540281
09:20:1243.7545.2043.75+1.141281
09:19:3843.7545.2045.20+2.590280
09:19:0845.0045.1545.00+2.392280
09:19:0845.0045.1545.00+2.392278
09:19:0845.0045.1545.00+2.392276
09:19:0245.0045.5045.00+2.391274
09:19:0245.0045.5045.00+2.391273
09:19:0245.0045.5045.00+2.391272
09:19:0245.0045.5045.00+2.390271
09:19:0245.0045.5045.00+2.390271
09:19:0245.0045.5045.00+2.393271
09:19:0243.7545.1545.15+2.544268
09:19:0243.7545.1545.15+2.543264
09:19:0243.7545.1545.15+2.543261
09:18:4644.8545.1044.85+2.242258
09:18:4243.7545.1545.15+2.541256
09:18:3444.0545.4545.45+2.840255
09:18:3145.0045.5045.00+2.391255
09:18:3145.0045.5045.00+2.394254
09:18:2845.0045.5045.00+2.393250
09:18:2845.0045.5045.00+2.394247
09:18:2843.7545.1545.15+2.544243
09:18:2843.7545.1545.15+2.543239
09:18:2843.7545.1545.15+2.543236
09:18:0743.7545.4545.45+2.840233
09:18:0245.0045.4545.00+2.395233
09:18:0045.0045.5045.00+2.393228
09:18:0044.9045.3044.90+2.291225
09:18:0044.4045.3045.30+2.692224
09:17:5844.4045.1545.15+2.543222
09:17:5344.8545.1544.85+2.241219
09:17:5144.8045.1544.80+2.191218
09:17:4443.9045.1545.15+2.540217
09:17:2944.8545.1544.85+2.241217
09:17:0243.7045.1545.15+2.540216
09:16:5445.0045.1545.00+2.391216
09:16:5445.0045.1545.00+2.391215
09:16:5445.0045.1545.00+2.391214
09:16:5443.9545.1545.15+2.542213
09:16:5443.9545.1545.15+2.541211
09:16:4543.9545.1545.15+2.541210
09:16:3743.9045.1545.15+2.540209
09:16:2044.4045.0045.00+2.391209
09:16:2044.4045.0045.00+2.391208
09:15:4643.7545.1545.15+2.540207
09:15:0345.0045.4545.00+2.391207
09:15:0345.0045.4545.00+2.391206
09:15:0345.0045.4545.00+2.391205
09:14:5744.9545.5044.95+2.340204
09:14:5743.8545.1545.15+2.541204
09:14:5743.8545.1545.15+2.543203
09:14:5743.8545.1545.15+2.542200
09:13:4343.7545.1545.15+2.540198
09:13:1643.7045.1543.70+1.091198
09:13:0243.7044.9043.70+1.090197
09:12:4944.7044.9044.70+2.091197
09:12:4944.5544.9044.55+1.940196
09:12:4944.5544.9044.55+1.941196
09:12:4943.9044.8544.85+2.242195
09:12:4943.9044.9043.90+1.291193
09:12:4943.7544.8544.85+2.243192
09:11:4543.7043.9043.90+1.292189
09:11:4543.7043.9043.90+1.291187
09:11:2044.5044.6544.50+1.890186
09:11:2043.7044.6544.65+2.041186
09:11:0244.5044.6544.50+1.892185
09:11:0243.4044.6544.65+2.043183
09:11:0243.4044.6544.65+2.042180
09:10:5143.4044.6544.65+2.040178
09:10:3343.4043.8043.80+1.192178
09:10:2143.4043.8043.80+1.191176
09:10:0543.4544.7043.45+0.843175
09:10:0444.5044.7044.50+1.890172
09:10:0444.5044.6544.50+1.891172
09:10:0444.5044.6544.50+1.892171
09:10:0443.4544.6544.65+2.042169
09:10:0443.4544.6544.65+2.043167
09:09:3944.5045.4544.50+1.893164
09:09:3243.4044.6544.65+2.043161
09:09:2544.0044.6544.00+1.391158
09:09:2544.0044.6544.00+1.391157
09:09:2544.0044.6544.00+1.392156
09:09:2543.4044.6044.60+1.993154
09:09:2543.4044.6044.60+1.992151
09:09:1543.3544.6044.60+1.991149
09:08:5543.9544.6543.95+1.340148
09:08:5443.9044.6543.90+1.291148
09:08:5443.3544.6044.60+1.992147
09:08:5443.3544.6044.60+1.993145
09:08:0643.3544.0044.00+1.392142
09:08:0643.3544.0044.00+1.390140
09:07:4343.7043.8543.70+1.091140
09:07:4343.5043.8543.85+1.241139
09:07:4143.5043.9043.90+1.290138
09:07:3443.7043.9043.70+1.091138
09:07:3443.5043.9043.90+1.292137
09:07:3443.5043.8543.85+1.243135
09:07:3143.5043.9043.90+1.290132
09:07:1943.7043.9043.70+1.091132
09:07:1943.7043.8543.70+1.092131
09:07:1943.7043.8543.70+1.091129
09:07:1943.5043.8543.85+1.242128
09:07:1943.5043.8543.85+1.243126
09:07:1143.7043.9043.70+1.093123
09:07:0043.5043.7043.50+0.893120
09:07:0042.8543.6543.65+1.042117
09:06:5442.8543.6543.65+1.040115
09:06:3342.8544.0042.85+0.243115
09:06:3342.8043.0043.00+0.393112
09:06:3342.8043.0043.00+0.392109
09:06:2942.8043.0043.00+0.391107
09:06:2842.8043.0042.80+0.192106
09:05:4042.8543.0043.00+0.391104
09:05:4042.8543.8542.85+0.242103
09:05:4042.8043.0043.00+0.393101
09:05:4042.8543.8542.85+0.24398
09:04:5942.8543.5043.50+0.89195
09:04:4942.8543.8543.85+1.24194
09:04:4742.8543.8543.85+1.24093
09:04:2143.7043.9043.70+1.09193
09:04:1943.7043.9043.70+1.09292
09:04:1643.7043.9043.70+1.09190
09:04:1643.7043.9043.70+1.09189
09:04:1643.7043.9043.70+1.09188
09:04:1642.8543.9043.90+1.29187
09:04:1642.8543.8543.85+1.24186
09:04:1242.8543.8543.85+1.24285
09:03:3543.7044.0043.70+1.09183
09:03:3143.7044.0043.70+1.09182
09:03:1943.7044.0043.70+1.09181
09:03:1843.4544.0044.00+1.39080
09:03:0743.4544.5544.55+1.94180
09:03:0443.7044.5543.70+1.09179
09:03:0343.7044.5544.55+1.94078
09:03:0243.7544.5544.55+1.94178
09:02:5243.7045.4543.70+1.09277
09:02:2544.5045.4544.50+1.89075
09:02:1644.5045.0044.50+1.89175
09:02:1644.5045.0045.00+2.39174
09:02:1444.5045.4544.50+1.89073
09:02:1145.2545.4545.25+2.64273
09:02:1145.2045.4045.20+2.59271
09:02:1144.5045.4045.40+2.79169
09:02:1144.5045.4045.40+2.79268
09:02:1044.5045.4044.50+1.89166
09:02:0944.5045.4045.40+2.79165
09:02:0245.0045.2545.00+2.39164
09:02:0244.5545.2545.25+2.64163
09:01:5445.0045.3045.00+2.39162
09:01:5444.5545.3045.30+2.69161
09:01:5045.0046.8045.00+2.39260
09:01:4545.0046.8045.00+2.39158
09:01:4244.8045.3045.30+2.69357
09:01:4245.0045.3045.00+2.39054
09:01:4245.0045.3045.00+2.39254
09:01:4244.8045.2545.25+2.64252
09:01:4244.8045.0045.00+2.39350
09:01:4244.8545.2544.85+2.24347
09:01:3144.8545.2545.25+2.64144
09:01:1344.8046.7546.75+4.14043
09:01:0044.5546.7544.55+1.94143
09:00:5544.5045.0545.05+2.44142
09:00:5144.5045.0544.50+1.89141
09:00:3444.5045.0044.50+1.89140
09:00:3444.5045.0044.50+1.89139
09:00:3443.0045.0045.00+2.39138
09:00:3343.9045.0543.90+1.29237
09:00:3343.0545.0545.05+2.44235
09:00:3343.0545.0045.00+2.39233
09:00:3043.0545.0045.00+2.39031
09:00:2243.9046.2043.90+1.29331
09:00:2243.80--43.80+1.19128
09:00:2243.0045.2545.25+2.64327
09:00:2243.0045.2545.25+2.64224
09:00:1943.6545.2543.65+1.04122
09:00:1943.2045.2543.20+0.59121
09:00:1742.3545.2545.25+2.64120
09:00:0342.3543.2043.20+0.59219
09:00:0242.3543.2043.20+0.59117
09:00:0242.3543.0043.00+0.39216
09:00:0142.3543.0043.00+0.39114
09:00:0042.3542.9542.95+0.34313
 
加密貨幣
比特幣BTC 35532.63 -1,801.77 -4.83%
以太幣ETH 2359.38 5.61 0.24%
瑞波幣XRP 0.828413 -0.02 -2.36%
比特幣現金BCH 576.77 -1.50 -0.26%
萊特幣LTC 161.37 -1.51 -0.93%
卡達幣ADA 1.47 0.03 2.34%
波場幣TRX 0.067901 0.00 -1.80%
恆星幣XLM 0.323777 0.01 1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。