M31  (6643) 半導體業 上櫃

216.00 ▼-18.50 -7.89% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-18.50 254 216.00 7 216.50 1 234.50 238.00 216.00 234.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00216.00216.50216.00-18.501254
13:30:00216.00216.50216.00-18.5021253
13:20:29218.00218.50218.00-16.501232
13:19:14217.00218.00218.00-16.501231
13:18:15216.50218.00218.00-16.501230
13:18:01216.50218.00216.50-18.001229
13:17:20217.00219.00217.00-17.501228
13:16:59217.00219.00217.00-17.501227
13:16:50217.50219.00217.50-17.001226
13:15:52218.00219.00218.00-16.501225
13:15:37218.00219.00218.00-16.501224
13:14:11218.00219.50218.00-16.501223
13:14:04218.00219.50218.00-16.501222
13:13:10218.50219.50218.00-16.504221
13:13:10218.50219.50218.50-16.001217
13:13:05218.50219.00219.00-15.501216
13:12:58219.00220.00219.00-15.501215
13:11:06219.50220.00219.50-15.001214
13:11:06219.50220.00220.00-14.501213
13:07:13219.00219.50219.50-15.002212
13:05:15219.50220.50219.50-15.001210
13:01:35220.00220.50220.00-14.501209
13:01:09219.00220.00220.00-14.501208
13:01:05219.00219.50219.50-15.001207
13:00:12218.00219.50219.50-15.001206
13:00:12219.50220.00219.50-15.001205
12:57:25220.00220.50220.00-14.502204
12:57:24220.00220.50220.00-14.502202
12:56:51220.50221.00220.50-14.001200
12:50:33220.50221.50220.50-14.001199
12:50:32220.50221.50220.50-14.001198
12:43:01221.00222.00221.00-13.501197
12:43:01221.00222.00221.00-13.501196
12:40:07220.50221.00221.00-13.501195
12:36:16220.50221.50220.50-14.001194
12:34:03220.00221.00221.00-13.501193
12:31:15220.00221.00221.00-13.503192
12:30:55220.00221.00221.00-13.501189
12:30:45218.50220.00220.00-14.501188
12:28:50219.00220.00219.00-15.501187
12:19:34220.00221.00221.00-13.501186
12:19:24220.00220.50220.50-14.001185
12:19:23218.50220.00220.00-14.501184
12:18:21218.50220.50218.00-16.503183
12:18:21218.50220.50218.50-16.002180
12:18:06220.00221.00218.50-16.001178
12:18:06220.00221.00219.00-15.501177
12:18:06220.00221.00220.00-14.503176
12:17:18220.00221.00220.00-14.501173
12:17:12220.00221.00220.00-14.501172
12:16:54220.00221.00220.00-14.501171
12:16:05220.00221.00220.00-14.502170
12:15:59220.00221.00220.00-14.501168
12:15:56220.00221.00220.00-14.501167
12:15:50220.00221.00220.00-14.501166
12:14:14220.50221.00221.00-13.501165
12:13:37220.50221.50220.50-14.001164
12:13:01221.00222.50221.00-13.501163
12:12:59221.00222.50221.00-13.501162
12:12:04222.00223.00222.00-12.501161
12:04:54223.00225.00225.00-9.501160
12:04:52222.50224.00224.00-10.501159
12:03:44222.00223.50223.50-11.001158
12:02:37222.50223.00223.00-11.501157
12:02:30223.00223.50223.50-11.002156
12:02:30221.50223.00223.00-11.501154
12:02:30221.50223.00223.00-11.501153
12:02:12221.50222.50222.50-12.002152
12:00:02222.00223.50222.00-12.501150
11:54:16221.50222.00222.00-12.501149
11:49:55221.50222.50222.50-12.001148
11:48:55221.50222.50222.50-12.001147
11:46:27222.50223.00223.00-11.501146
11:46:19220.50222.50222.50-12.001145
11:44:37220.00222.50220.00-14.501144
11:42:31220.50222.00222.00-12.501143
11:41:53221.00223.50221.00-13.501142
11:41:45222.00224.00222.00-12.501141
11:41:27222.00222.50222.50-12.001140
11:41:07222.50224.00222.50-12.001139
11:34:13220.50223.00223.00-11.501138
11:33:32220.50222.00222.00-12.504137
11:33:32220.50222.00222.00-12.501133
11:33:08222.00223.00222.00-12.501132
11:32:39222.00223.00223.00-11.501131
11:32:05222.00224.50222.00-12.501130
11:31:59222.00224.50222.00-12.501129
11:30:43223.00224.50223.00-11.501128
11:30:32224.00225.00224.00-10.502127
11:30:32224.50225.00224.50-10.002125
11:21:56225.50226.00225.50-9.001123
11:21:56225.50226.00225.50-9.001122
11:19:31224.00225.50225.50-9.001121
11:13:19223.50225.50225.50-9.001120
11:09:32223.00225.00225.00-9.501119
11:09:14224.00225.50224.00-10.501118
11:08:54225.00225.50225.00-9.501117
11:08:54225.00225.50225.00-9.501116
11:07:54225.50226.00225.50-9.001115
11:06:56225.50226.50225.50-9.001114
11:06:56226.00226.50226.00-8.501113
10:57:51226.00226.50226.50-8.001112
10:57:51225.00226.00226.00-8.501111
10:55:51225.00226.00225.00-9.501110
10:54:37225.00226.00225.00-9.501109
10:52:34224.50226.50224.50-10.001108
10:52:23225.00227.00225.00-9.502107
10:52:18225.50226.50225.50-9.005105
10:51:59225.50227.00225.50-9.002100
10:50:26226.00227.00226.00-8.50198
10:48:34226.00227.00226.00-8.50197
10:48:34226.00227.00226.00-8.50196
10:46:11226.00227.00226.00-8.50195
10:44:06226.00227.00226.00-8.50194
10:43:55226.00226.50226.50-8.00193
10:41:16226.00227.50226.00-8.50192
10:38:20225.50228.00225.50-9.00191
10:36:56225.50228.00225.50-9.00190
10:35:43225.50228.00225.50-9.00189
10:35:20226.00228.00226.00-8.50188
10:34:25226.50229.00226.50-8.00187
10:32:25228.00229.00228.00-6.50386
10:32:24228.50229.50228.50-6.00183
10:24:46227.50228.50227.50-7.00182
10:24:16228.00229.50228.00-6.50181
10:18:19228.00230.50228.00-6.50380
10:17:35229.00230.50229.00-5.50177
10:13:40228.00229.00229.00-5.50176
10:13:39228.00228.50228.50-6.00475
10:13:34227.50228.00228.00-6.50171
10:12:24228.00228.50228.00-6.50170
10:11:40228.50229.00228.50-6.00169
10:11:10229.00229.50229.00-5.50168
10:07:09227.50230.00230.00-4.50167
10:06:46227.50229.50229.50-5.00166
10:06:42228.00229.50228.00-6.50165
10:06:28228.00230.00228.00-6.50164
10:03:17226.50228.00228.00-6.50163
10:01:36228.00230.50228.00-6.50162
10:01:36228.00230.50228.00-6.50161
10:01:32228.00231.00228.00-6.50260
10:00:21229.50231.00229.50-5.00258
10:00:21230.00231.00230.00-4.50556
10:00:20231.00232.00231.00-3.50151
10:00:20231.00232.00231.00-3.50250
09:56:15232.00235.00232.00-2.50348
09:55:45232.50235.00232.50-2.00245
09:55:21233.00235.00233.00-1.50143
09:48:39232.50235.50232.50-2.00142
09:43:28233.00235.00233.00-1.50241
09:36:06233.00237.00233.00-1.50139
09:36:06234.00237.00234.00-0.50238
09:32:29233.00234.00234.00-0.50136
09:29:36233.00234.00233.00-1.50135
09:28:46234.00235.00234.00-0.50134
09:28:36234.00235.00234.00-0.50133
09:25:58235.00239.50235.00+0.50232
09:25:44236.00239.50236.00+1.50130
09:25:03235.00236.00236.00+1.50129
09:24:48236.00236.50236.00+1.50128
09:24:22237.00237.50237.00+2.50227
09:24:04237.00237.50237.50+3.00125
09:23:39237.00237.50237.50+3.00124
09:23:39237.00237.50237.50+3.00123
09:23:16237.50240.00237.50+3.00222
09:20:37237.50239.50237.50+3.00120
09:20:37237.50238.00238.00+3.50419
09:20:37236.00237.50237.50+3.00115
09:19:37235.00237.50237.50+3.00114
09:18:20233.00235.50235.50+1.00113
09:18:08233.00235.00235.00+0.50112
09:15:02233.50235.00233.50-1.00111
09:14:07231.00233.50233.50-1.00110
09:10:07231.50235.00231.50-3.0029
09:08:33233.50235.00233.50-1.0017
09:06:02233.50236.00233.50-1.0016
09:06:02233.50236.00233.50-1.0025
09:05:25234.50236.50234.50023
09:01:55232.00234.50234.50011
 
加密貨幣
比特幣BTC 19420.05 -683.97 -3.40%
以太幣ETH 1054.78 -44.16 -4.02%
瑞波幣XRP 0.312289 -0.02 -5.07%
比特幣現金BCH 100.11 -4.29 -4.11%
萊特幣LTC 50.96 -2.46 -4.61%
卡達幣ADA 0.445822 -0.02 -4.23%
波場幣TRX 0.064415 0.00 -0.64%
恆星幣XLM 0.109566 0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。