最新劉揚偉：鴻華電動乘用車年銷售可破萬輛拓海外市場熱門台股回神新台幣同步反彈收32.593元

更新報價

M31 (6643) 半導體業上櫃

1145.00 ▲+10.00 +0.88% 11.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,001	1145.00	10	1155.00	3	1190.00	1190.00	1130.00	1135.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1145.00	1155.00	1145.00	+10.00	1	1001
13:30:00	1145.00	1155.00	1145.00	+10.00	87	1000
13:24:48	1145.00	1150.00	1145.00	+10.00	1	913
13:24:18	1140.00	1150.00	1150.00	+15.00	1	912
13:24:07	1140.00	1150.00	1140.00	+5.00	1	911
13:24:00	1145.00	1150.00	1145.00	+10.00	1	910
13:23:59	1145.00	1150.00	1145.00	+10.00	2	909
13:23:57	1145.00	1150.00	1145.00	+10.00	1	907
13:23:55	1145.00	1150.00	1145.00	+10.00	1	906
13:22:44	1140.00	1145.00	1145.00	+10.00	1	905
13:22:32	1140.00	1150.00	1150.00	+15.00	2	904
13:22:14	1145.00	1150.00	1145.00	+10.00	1	902
13:22:10	1145.00	1150.00	1145.00	+10.00	1	901
13:22:07	1145.00	1150.00	1145.00	+10.00	1	900
13:21:57	1140.00	1145.00	1145.00	+10.00	1	899
13:21:51	1140.00	1145.00	1145.00	+10.00	1	898
13:21:28	1140.00	1145.00	1145.00	+10.00	10	897
13:21:28	1140.00	1145.00	1145.00	+10.00	6	887
13:21:01	1140.00	1145.00	1145.00	+10.00	4	881
13:20:56	1140.00	1145.00	1140.00	+5.00	1	877
13:20:50	1140.00	1145.00	1140.00	+5.00	1	876
13:20:12	1140.00	1145.00	1140.00	+5.00	1	875
13:19:53	1140.00	1145.00	1140.00	+5.00	1	874
13:18:58	1140.00	1145.00	1140.00	+5.00	1	873
13:17:20	1140.00	1145.00	1140.00	+5.00	2	872
13:16:15	1135.00	1140.00	1140.00	+5.00	1	870
13:16:15	1135.00	1140.00	1140.00	+5.00	1	869
13:16:06	1135.00	1140.00	1140.00	+5.00	1	868
13:15:54	1135.00	1140.00	1140.00	+5.00	1	867
13:15:31	1135.00	1140.00	1140.00	+5.00	1	866
13:15:26	1140.00	1145.00	1140.00	+5.00	1	865
13:15:05	1140.00	1145.00	1140.00	+5.00	3	864
13:14:52	1140.00	1145.00	1140.00	+5.00	1	861
13:14:05	1140.00	1145.00	1145.00	+10.00	1	860
13:14:02	1140.00	1145.00	1140.00	+5.00	1	859
13:13:05	1140.00	1145.00	1140.00	+5.00	1	858
13:12:49	1140.00	1145.00	1140.00	+5.00	1	857
13:12:42	1140.00	1145.00	1140.00	+5.00	1	856
13:12:39	1140.00	1145.00	1140.00	+5.00	1	855
13:11:44	1140.00	1145.00	1140.00	+5.00	1	854
13:11:28	1140.00	1145.00	1140.00	+5.00	1	853
13:11:18	1140.00	1145.00	1145.00	+10.00	1	852
13:08:45	1135.00	1145.00	1145.00	+10.00	1	851
13:08:36	1135.00	1140.00	1140.00	+5.00	1	850
13:08:35	1135.00	1140.00	1140.00	+5.00	1	849
13:08:34	1135.00	1140.00	1140.00	+5.00	1	848
13:08:33	1135.00	1140.00	1140.00	+5.00	1	847
13:08:32	1140.00	1145.00	1140.00	+5.00	1	846
13:08:31	1135.00	1140.00	1140.00	+5.00	1	845
13:08:26	1140.00	1145.00	1140.00	+5.00	1	844
13:08:24	1140.00	1145.00	1140.00	+5.00	1	843
13:08:16	1140.00	1145.00	1140.00	+5.00	1	842
13:08:13	1140.00	1145.00	1140.00	+5.00	1	841
13:08:11	1140.00	1145.00	1140.00	+5.00	1	840
13:08:11	1140.00	1145.00	1140.00	+5.00	1	839
13:08:08	1140.00	1145.00	1140.00	+5.00	1	838
13:08:04	1140.00	1145.00	1140.00	+5.00	2	837
13:08:04	1140.00	1145.00	1140.00	+5.00	1	835
13:08:04	1140.00	1145.00	1140.00	+5.00	10	834
13:07:37	1140.00	1145.00	1145.00	+10.00	1	824
13:06:00	1140.00	1145.00	1145.00	+10.00	1	823
13:05:55	1140.00	1145.00	1140.00	+5.00	1	822
13:05:21	1140.00	1145.00	1145.00	+10.00	1	821
13:03:26	1140.00	1145.00	1145.00	+10.00	1	820
13:02:18	1140.00	1145.00	1140.00	+5.00	3	819
12:57:13	1140.00	1145.00	1145.00	+10.00	1	816
12:56:30	1140.00	1145.00	1145.00	+10.00	1	815
12:56:24	1140.00	1145.00	1145.00	+10.00	1	814
12:54:51	1140.00	1145.00	1145.00	+10.00	2	813
12:53:49	1140.00	1145.00	1145.00	+10.00	1	811
12:53:35	1145.00	1150.00	1145.00	+10.00	1	810
12:53:28	1145.00	1150.00	1145.00	+10.00	4	809
12:53:28	1145.00	1150.00	1145.00	+10.00	3	805
12:52:04	1145.00	1150.00	1145.00	+10.00	1	802
12:51:51	1145.00	1150.00	1145.00	+10.00	1	801
12:44:09	1145.00	1150.00	1150.00	+15.00	1	800
12:37:47	1145.00	1150.00	1145.00	+10.00	1	799
12:37:33	1145.00	1150.00	1145.00	+10.00	1	798
12:35:58	1145.00	1150.00	1145.00	+10.00	1	797
12:34:11	1140.00	1145.00	1145.00	+10.00	1	796
12:29:11	1145.00	1150.00	1145.00	+10.00	1	795
12:27:59	1145.00	1150.00	1145.00	+10.00	1	794
12:26:15	1140.00	1145.00	1145.00	+10.00	1	793
12:25:59	1140.00	1145.00	1145.00	+10.00	1	792
12:23:42	1140.00	1145.00	1140.00	+5.00	1	791
12:21:07	1145.00	1150.00	1145.00	+10.00	1	790
12:20:50	1140.00	1145.00	1145.00	+10.00	1	789
12:19:28	1140.00	1145.00	1145.00	+10.00	1	788
12:19:03	1140.00	1145.00	1145.00	+10.00	1	787
12:18:47	1140.00	1145.00	1140.00	+5.00	1	786
12:18:40	1140.00	1145.00	1145.00	+10.00	1	785
12:18:30	1140.00	1145.00	1145.00	+10.00	1	784
12:18:25	1140.00	1145.00	1145.00	+10.00	1	783
12:18:25	1140.00	1145.00	1145.00	+10.00	1	782
12:18:25	1140.00	1145.00	1145.00	+10.00	1	781
12:17:19	1140.00	1145.00	1145.00	+10.00	1	780
12:17:06	1140.00	1145.00	1145.00	+10.00	1	779
12:16:43	1140.00	1145.00	1145.00	+10.00	1	778
12:11:53	1140.00	1145.00	1145.00	+10.00	1	777
12:09:38	1140.00	1145.00	1140.00	+5.00	1	776
12:00:00	1140.00	1145.00	1140.00	+5.00	1	775
11:59:46	1140.00	1145.00	1140.00	+5.00	1	774
11:59:45	1135.00	1140.00	1140.00	+5.00	4	773
11:59:22	1135.00	1140.00	1140.00	+5.00	1	769
11:58:55	1135.00	1140.00	1140.00	+5.00	1	768
11:58:15	1135.00	1140.00	1140.00	+5.00	1	767
11:56:37	1135.00	1140.00	1135.00	0	1	766
11:56:26	1135.00	1140.00	1135.00	0	1	765
11:56:14	1135.00	1140.00	1135.00	0	1	764
11:55:34	1135.00	1140.00	1135.00	0	1	763
11:55:22	1135.00	1140.00	1135.00	0	1	762
11:51:12	1135.00	1140.00	1135.00	0	1	761
11:51:12	1135.00	1140.00	1135.00	0	1	760
11:50:43	1135.00	1140.00	1135.00	0	1	759
11:48:59	1135.00	1140.00	1135.00	0	1	758
11:46:05	1135.00	1140.00	1135.00	0	1	757
11:46:00	1135.00	1140.00	1140.00	+5.00	1	756
11:44:03	1130.00	1135.00	1135.00	0	1	755
11:43:59	1130.00	1135.00	1135.00	0	1	754
11:41:30	1130.00	1140.00	1130.00	-5.00	1	753
11:41:26	1130.00	1140.00	1130.00	-5.00	1	752
11:40:57	1130.00	1135.00	1135.00	0	1	751
11:37:21	1130.00	1135.00	1130.00	-5.00	1	750
11:36:48	1130.00	1140.00	1130.00	-5.00	1	749
11:36:31	1135.00	1140.00	1135.00	0	1	748
11:33:18	1130.00	1135.00	1135.00	0	1	747
11:32:10	1135.00	1140.00	1135.00	0	1	746
11:32:06	1135.00	1140.00	1135.00	0	1	745
11:31:45	1135.00	1140.00	1135.00	0	2	744
11:30:42	1135.00	1140.00	1135.00	0	1	742
11:30:00	1135.00	1140.00	1135.00	0	1	741
11:24:43	1135.00	1145.00	1135.00	0	1	740
11:22:55	1140.00	1145.00	1140.00	+5.00	1	739
11:22:53	1140.00	1145.00	1140.00	+5.00	5	738
11:22:53	1140.00	1145.00	1140.00	+5.00	3	733
11:22:53	1140.00	1145.00	1140.00	+5.00	1	730
11:22:04	1140.00	1145.00	1140.00	+5.00	1	729
11:21:47	1140.00	1145.00	1140.00	+5.00	2	728
11:21:36	1135.00	1140.00	1140.00	+5.00	3	726
11:19:26	1135.00	1140.00	1135.00	0	1	723
11:18:14	1135.00	1140.00	1135.00	0	1	722
11:18:08	1135.00	1140.00	1135.00	0	1	721
11:16:47	1135.00	1140.00	1135.00	0	1	720
11:16:46	1135.00	1140.00	1140.00	+5.00	1	719
11:16:38	1135.00	1140.00	1140.00	+5.00	1	718
11:16:32	1140.00	1145.00	1140.00	+5.00	3	717
11:16:16	1140.00	1145.00	1140.00	+5.00	1	714
11:15:26	1140.00	1145.00	1140.00	+5.00	1	713
11:15:16	1135.00	1140.00	1140.00	+5.00	5	712
11:15:16	1135.00	1140.00	1140.00	+5.00	7	707
11:14:09	1135.00	1140.00	1135.00	0	1	700
11:13:36	1135.00	1140.00	1135.00	0	1	699
11:13:21	1135.00	1140.00	1135.00	0	1	698
11:11:30	1135.00	1140.00	1135.00	0	1	697
11:08:56	1135.00	1140.00	1135.00	0	1	696
11:08:50	1135.00	1140.00	1135.00	0	1	695
11:06:13	1130.00	1140.00	1130.00	-5.00	1	694
11:04:37	1135.00	1140.00	1135.00	0	2	693
11:04:31	1135.00	1140.00	1135.00	0	2	691
11:04:19	1135.00	1140.00	1135.00	0	1	689
11:03:45	1135.00	1140.00	1135.00	0	1	688
11:03:38	1130.00	1135.00	1135.00	0	2	687
11:03:38	1130.00	1135.00	1135.00	0	1	685
11:03:34	1130.00	1135.00	1130.00	-5.00	1	684
11:00:56	1130.00	1135.00	1130.00	-5.00	1	683
11:00:30	1130.00	1135.00	1130.00	-5.00	1	682
10:59:41	1130.00	1135.00	1130.00	-5.00	1	681
10:59:17	1130.00	1135.00	1130.00	-5.00	1	680
10:58:27	1135.00	1140.00	1135.00	0	2	679
10:58:27	1135.00	1140.00	1135.00	0	2	677
10:58:16	1135.00	1140.00	1135.00	0	1	675
10:57:02	1140.00	1145.00	1140.00	+5.00	1	674
10:56:10	1135.00	1140.00	1140.00	+5.00	1	673
10:55:47	1135.00	1145.00	1135.00	0	2	672
10:55:38	1135.00	1145.00	1135.00	0	1	670
10:55:02	1140.00	1145.00	1140.00	+5.00	1	669
10:54:24	1135.00	1145.00	1135.00	0	2	668
10:54:24	1140.00	1145.00	1140.00	+5.00	1	666
10:54:24	1140.00	1145.00	1140.00	+5.00	2	665
10:53:00	1140.00	1145.00	1140.00	+5.00	1	663
10:51:59	1140.00	1145.00	1140.00	+5.00	1	662
10:50:24	1140.00	1145.00	1140.00	+5.00	1	661
10:50:21	1140.00	1145.00	1140.00	+5.00	1	660
10:49:56	1140.00	1145.00	1140.00	+5.00	1	659
10:49:53	1140.00	1145.00	1145.00	+10.00	1	658
10:49:42	1140.00	1145.00	1145.00	+10.00	1	657
10:47:42	1140.00	1145.00	1140.00	+5.00	1	656
10:46:44	1145.00	1150.00	1145.00	+10.00	3	655
10:45:44	1145.00	1150.00	1145.00	+10.00	1	652
10:45:23	1145.00	1150.00	1145.00	+10.00	1	651
10:45:12	1145.00	1150.00	1145.00	+10.00	1	650
10:45:04	1145.00	1150.00	1145.00	+10.00	1	649
10:45:01	1145.00	1150.00	1145.00	+10.00	2	648
10:42:51	1145.00	1150.00	1145.00	+10.00	1	646
10:42:25	1145.00	1150.00	1145.00	+10.00	1	645
10:41:07	1145.00	1150.00	1145.00	+10.00	1	644
10:40:32	1145.00	1150.00	1150.00	+15.00	1	643
10:40:11	1145.00	1150.00	1145.00	+10.00	1	642
10:39:47	1150.00	1155.00	1150.00	+15.00	1	641
10:38:48	1150.00	1155.00	1150.00	+15.00	1	640
10:38:33	1150.00	1155.00	1150.00	+15.00	1	639
10:38:09	1150.00	1155.00	1150.00	+15.00	2	638
10:37:08	1150.00	1155.00	1150.00	+15.00	1	636
10:36:28	1150.00	1155.00	1150.00	+15.00	1	635
10:35:36	1155.00	1160.00	1155.00	+20.00	1	634
10:35:36	1155.00	1160.00	1155.00	+20.00	1	633
10:35:12	1155.00	1160.00	1155.00	+20.00	1	632
10:34:43	1150.00	1155.00	1155.00	+20.00	1	631
10:34:43	1150.00	1155.00	1155.00	+20.00	1	630
10:34:30	1155.00	1160.00	1155.00	+20.00	2	629
10:34:30	1155.00	1160.00	1155.00	+20.00	1	627
10:33:27	1150.00	1155.00	1155.00	+20.00	1	626
10:33:02	1155.00	1160.00	1155.00	+20.00	1	625
10:33:00	1150.00	1155.00	1155.00	+20.00	4	624
10:33:00	1150.00	1155.00	1155.00	+20.00	1	620
10:32:12	1150.00	1155.00	1150.00	+15.00	1	619
10:32:10	1150.00	1155.00	1150.00	+15.00	2	618
10:32:07	1150.00	1155.00	1150.00	+15.00	1	616
10:31:51	1150.00	1155.00	1150.00	+15.00	1	615
10:31:49	1150.00	1155.00	1150.00	+15.00	1	614
10:31:08	1150.00	1155.00	1150.00	+15.00	1	613
10:30:28	1150.00	1155.00	1150.00	+15.00	1	612
10:29:13	1150.00	1155.00	1150.00	+15.00	1	611
10:27:25	1145.00	1150.00	1150.00	+15.00	1	610
10:27:11	1145.00	1150.00	1145.00	+10.00	1	609
10:26:40	1145.00	1150.00	1150.00	+15.00	1	608
10:26:34	1145.00	1150.00	1145.00	+10.00	1	607
10:26:08	1150.00	1155.00	1150.00	+15.00	2	606
10:25:43	1145.00	1150.00	1150.00	+15.00	1	604
10:25:39	1145.00	1150.00	1150.00	+15.00	1	603
10:25:38	1145.00	1150.00	1150.00	+15.00	1	602
10:25:37	1145.00	1150.00	1150.00	+15.00	1	601
10:25:36	1145.00	1150.00	1150.00	+15.00	1	600
10:25:34	1145.00	1150.00	1150.00	+15.00	1	599
10:25:21	1145.00	1150.00	1150.00	+15.00	1	598
10:25:05	1145.00	1150.00	1145.00	+10.00	1	597
10:24:54	1140.00	1145.00	1145.00	+10.00	7	596
10:23:55	1140.00	1145.00	1140.00	+5.00	1	589
10:23:30	1135.00	1140.00	1140.00	+5.00	1	588
10:23:05	1135.00	1140.00	1140.00	+5.00	1	587
10:22:30	1140.00	1145.00	1140.00	+5.00	1	586
10:21:29	1135.00	1140.00	1140.00	+5.00	4	585
10:21:29	1135.00	1140.00	1140.00	+5.00	1	581
10:21:29	1130.00	1135.00	1135.00	0	4	580
10:21:29	1130.00	1135.00	1135.00	0	1	576
10:21:22	1130.00	1135.00	1130.00	-5.00	2	575
10:21:17	1130.00	1135.00	1130.00	-5.00	1	573
10:20:45	1125.00	1135.00	1135.00	0	1	572
10:20:45	1125.00	1130.00	1130.00	-5.00	1	571
10:20:12	1130.00	1135.00	1130.00	-5.00	1	570
10:20:09	1130.00	1135.00	1130.00	-5.00	1	569
10:20:07	1130.00	1135.00	1130.00	-5.00	1	568
10:20:00	1130.00	1135.00	1130.00	-5.00	1	567
10:19:39	1130.00	1135.00	1130.00	-5.00	1	566
10:19:34	1130.00	1135.00	1130.00	-5.00	1	565
10:19:34	1130.00	1135.00	1130.00	-5.00	1	564
10:19:34	1130.00	1135.00	1130.00	-5.00	1	563
10:18:57	1130.00	1135.00	1135.00	0	1	562
10:18:37	1135.00	1140.00	1135.00	0	1	561
10:17:54	1130.00	1135.00	1135.00	0	1	560
10:17:54	1135.00	1140.00	1135.00	0	1	559
10:17:54	1135.00	1140.00	1135.00	0	1	558
10:17:37	1135.00	1140.00	1135.00	0	1	557
10:17:04	1135.00	1145.00	1135.00	0	1	556
10:17:01	1140.00	1145.00	1140.00	+5.00	1	555
10:16:00	1135.00	1145.00	1135.00	0	1	554
10:15:23	1135.00	1140.00	1140.00	+5.00	1	553
10:15:18	1135.00	1140.00	1135.00	0	1	552
10:15:09	1135.00	1140.00	1140.00	+5.00	1	551
10:13:35	1140.00	1145.00	1140.00	+5.00	5	550
10:13:21	1140.00	1145.00	1140.00	+5.00	1	545
10:13:17	1145.00	1150.00	1145.00	+10.00	1	544
10:13:16	1140.00	1145.00	1145.00	+10.00	1	543
10:13:15	1140.00	1145.00	1140.00	+5.00	1	542
10:13:15	1140.00	1145.00	1145.00	+10.00	1	541
10:13:15	1140.00	1145.00	1145.00	+10.00	1	540
10:11:44	1140.00	1145.00	1145.00	+10.00	1	539
10:11:22	1140.00	1145.00	1140.00	+5.00	1	538
10:10:42	1140.00	1145.00	1140.00	+5.00	1	537
10:09:26	1140.00	1145.00	1140.00	+5.00	1	536
10:09:05	1140.00	1145.00	1140.00	+5.00	1	535
10:09:03	1135.00	1140.00	1140.00	+5.00	1	534
10:08:59	1135.00	1140.00	1140.00	+5.00	1	533
10:08:55	1135.00	1140.00	1135.00	0	1	532
10:08:37	1135.00	1140.00	1135.00	0	1	531
10:08:03	1135.00	1140.00	1135.00	0	1	530
10:07:36	1135.00	1140.00	1140.00	+5.00	1	529
10:07:05	1135.00	1140.00	1140.00	+5.00	1	528
10:05:25	1140.00	1145.00	1140.00	+5.00	3	527
10:05:25	1140.00	1145.00	1140.00	+5.00	1	524
10:04:56	1135.00	1140.00	1140.00	+5.00	1	523
10:04:54	1135.00	1140.00	1140.00	+5.00	1	522
10:04:50	1135.00	1140.00	1140.00	+5.00	1	521
10:04:49	1135.00	1140.00	1140.00	+5.00	1	520
10:04:42	1135.00	1140.00	1140.00	+5.00	1	519
10:04:38	1135.00	1140.00	1140.00	+5.00	1	518
10:04:22	1135.00	1140.00	1135.00	0	1	517
10:04:06	1135.00	1140.00	1135.00	0	1	516
10:03:59	1135.00	1140.00	1135.00	0	1	515
10:03:43	1135.00	1140.00	1135.00	0	1	514
10:03:38	1135.00	1140.00	1140.00	+5.00	1	513
10:03:27	1135.00	1140.00	1135.00	0	1	512
10:02:55	1140.00	1145.00	1140.00	+5.00	3	511
10:02:55	1140.00	1145.00	1140.00	+5.00	2	508
10:02:55	1140.00	1145.00	1140.00	+5.00	2	506
10:02:53	1140.00	1145.00	1140.00	+5.00	1	504
10:02:50	1140.00	1145.00	1140.00	+5.00	1	503
10:02:47	1140.00	1145.00	1140.00	+5.00	1	502
10:02:34	1140.00	1145.00	1145.00	+10.00	1	501
10:02:20	1145.00	1150.00	1145.00	+10.00	1	500
10:02:19	1145.00	1150.00	1145.00	+10.00	4	499
10:02:19	1145.00	1150.00	1145.00	+10.00	4	495
10:02:19	1145.00	1150.00	1145.00	+10.00	5	491
10:00:08	1150.00	1155.00	1150.00	+15.00	2	486
10:00:08	1150.00	1155.00	1150.00	+15.00	1	484
09:59:20	1155.00	1160.00	1155.00	+20.00	2	483
09:59:20	1155.00	1160.00	1155.00	+20.00	1	481
09:58:32	1155.00	1160.00	1160.00	+25.00	1	480
09:58:16	1155.00	1160.00	1160.00	+25.00	1	479
09:57:45	1150.00	1155.00	1155.00	+20.00	7	478
09:57:28	1150.00	1155.00	1150.00	+15.00	1	471
09:57:26	1145.00	1150.00	1150.00	+15.00	1	470
09:57:21	1150.00	1155.00	1150.00	+15.00	1	469
09:57:09	1145.00	1150.00	1150.00	+15.00	1	468
09:56:41	1150.00	1155.00	1145.00	+10.00	1	467
09:56:41	1150.00	1155.00	1150.00	+15.00	1	466
09:56:37	1150.00	1155.00	1150.00	+15.00	1	465
09:54:51	1145.00	1155.00	1145.00	+10.00	1	464
09:53:58	1150.00	1155.00	1150.00	+15.00	1	463
09:53:39	1150.00	1155.00	1150.00	+15.00	3	462
09:53:32	1150.00	1155.00	1150.00	+15.00	1	459
09:53:07	1145.00	1150.00	1150.00	+15.00	1	458
09:53:06	1145.00	1150.00	1150.00	+15.00	1	457
09:52:20	1150.00	1155.00	1150.00	+15.00	1	456
09:52:12	1150.00	1155.00	1150.00	+15.00	1	455
09:52:05	1150.00	1155.00	1150.00	+15.00	1	454
09:51:11	1150.00	1155.00	1150.00	+15.00	1	453
09:50:54	1145.00	1150.00	1150.00	+15.00	3	452
09:50:54	1145.00	1150.00	1150.00	+15.00	4	449
09:50:14	1140.00	1145.00	1145.00	+10.00	1	445
09:50:10	1145.00	1150.00	1145.00	+10.00	1	444
09:50:05	1140.00	1145.00	1145.00	+10.00	1	443
09:50:03	1140.00	1150.00	1140.00	+5.00	1	442
09:49:57	1145.00	1150.00	1145.00	+10.00	1	441
09:49:55	1145.00	1150.00	1145.00	+10.00	1	440
09:49:36	1145.00	1150.00	1145.00	+10.00	1	439
09:49:34	1145.00	1150.00	1145.00	+10.00	1	438
09:49:04	1145.00	1150.00	1145.00	+10.00	1	437
09:48:39	1145.00	1155.00	1145.00	+10.00	1	436
09:48:29	1145.00	1150.00	1150.00	+15.00	1	435
09:48:04	1150.00	1155.00	1150.00	+15.00	1	434
09:47:37	1150.00	1155.00	1150.00	+15.00	1	433
09:47:31	1145.00	1150.00	1150.00	+15.00	1	432
09:47:23	1145.00	1150.00	1150.00	+15.00	1	431
09:47:07	1150.00	1155.00	1150.00	+15.00	1	430
09:47:04	1145.00	1150.00	1150.00	+15.00	1	429
09:47:03	1150.00	1155.00	1150.00	+15.00	1	428
09:46:58	1150.00	1155.00	1150.00	+15.00	2	427
09:46:55	1150.00	1155.00	1150.00	+15.00	1	425
09:46:44	1150.00	1155.00	1155.00	+20.00	1	424
09:45:56	1145.00	1155.00	1155.00	+20.00	1	423
09:45:56	1145.00	1160.00	1145.00	+10.00	1	422
09:45:56	1145.00	1160.00	1145.00	+10.00	1	421
09:45:56	1150.00	1160.00	1145.00	+10.00	3	420
09:45:56	1150.00	1160.00	1150.00	+15.00	7	417
09:45:51	1150.00	1155.00	1155.00	+20.00	1	410
09:45:46	1155.00	1160.00	1155.00	+20.00	1	409
09:45:27	1150.00	1155.00	1155.00	+20.00	1	408
09:45:26	1155.00	1160.00	1155.00	+20.00	1	407
09:45:17	1155.00	1160.00	1150.00	+15.00	3	406
09:45:17	1155.00	1160.00	1155.00	+20.00	7	403
09:44:30	1155.00	1160.00	1160.00	+25.00	1	396
09:42:16	1160.00	1165.00	1160.00	+25.00	1	395
09:41:32	1160.00	1165.00	1160.00	+25.00	1	394
09:41:12	1160.00	1165.00	1160.00	+25.00	1	393
09:41:04	1160.00	1165.00	1160.00	+25.00	1	392
09:40:46	1160.00	1165.00	1160.00	+25.00	1	391
09:40:44	1160.00	1165.00	1160.00	+25.00	1	390
09:40:42	1160.00	1165.00	1160.00	+25.00	1	389
09:40:22	1160.00	1165.00	1160.00	+25.00	1	388
09:39:39	1165.00	1170.00	1165.00	+30.00	2	387
09:39:39	1165.00	1170.00	1165.00	+30.00	2	385
09:37:37	1165.00	1170.00	1170.00	+35.00	1	383
09:37:29	1170.00	1175.00	1170.00	+35.00	4	382
09:37:29	1170.00	1175.00	1170.00	+35.00	1	378
09:37:20	1170.00	1175.00	1170.00	+35.00	1	377
09:35:45	1170.00	1175.00	1170.00	+35.00	1	376
09:35:21	1165.00	1175.00	1165.00	+30.00	1	375
09:35:20	1165.00	1170.00	1170.00	+35.00	1	374
09:35:19	1165.00	1170.00	1170.00	+35.00	2	373
09:34:43	1170.00	1175.00	1170.00	+35.00	1	371
09:34:03	1160.00	1170.00	1170.00	+35.00	1	370
09:33:35	1160.00	1170.00	1170.00	+35.00	1	369
09:32:44	1165.00	1170.00	1170.00	+35.00	1	368
09:32:37	1170.00	1175.00	1170.00	+35.00	2	367
09:32:32	1170.00	1175.00	1170.00	+35.00	1	365
09:32:08	1175.00	1180.00	1175.00	+40.00	1	364
09:32:06	1175.00	1180.00	1175.00	+40.00	3	363
09:32:06	1175.00	1180.00	1175.00	+40.00	1	360
09:31:59	1170.00	1175.00	1175.00	+40.00	3	359
09:31:59	1170.00	1175.00	1175.00	+40.00	2	356
09:31:59	1170.00	1175.00	1175.00	+40.00	1	354
09:31:59	1170.00	1175.00	1175.00	+40.00	5	353
09:31:44	1170.00	1175.00	1175.00	+40.00	1	348
09:31:42	1170.00	1175.00	1175.00	+40.00	1	347
09:31:42	1170.00	1175.00	1175.00	+40.00	1	346
09:31:34	1165.00	1175.00	1175.00	+40.00	1	345
09:31:15	1170.00	1175.00	1170.00	+35.00	1	344
09:31:09	1165.00	1170.00	1170.00	+35.00	1	343
09:31:07	1170.00	1175.00	1170.00	+35.00	1	342
09:31:03	1165.00	1170.00	1170.00	+35.00	1	341
09:30:53	1170.00	1175.00	1170.00	+35.00	1	340
09:30:48	1170.00	1175.00	1170.00	+35.00	1	339
09:30:46	1165.00	1170.00	1170.00	+35.00	1	338
09:30:33	1170.00	1175.00	1170.00	+35.00	2	337
09:30:24	1165.00	1170.00	1170.00	+35.00	1	335
09:30:24	1165.00	1170.00	1170.00	+35.00	1	334
09:30:24	1165.00	1170.00	1170.00	+35.00	1	333
09:30:23	1165.00	1170.00	1170.00	+35.00	1	332
09:30:21	1165.00	1170.00	1170.00	+35.00	1	331
09:30:18	1165.00	1170.00	1170.00	+35.00	1	330
09:30:05	1165.00	1170.00	1170.00	+35.00	1	329
09:29:56	1160.00	1165.00	1165.00	+30.00	4	328
09:29:56	1160.00	1165.00	1165.00	+30.00	1	324
09:29:51	1160.00	1165.00	1165.00	+30.00	1	323
09:29:46	1155.00	1160.00	1160.00	+25.00	1	322
09:29:37	1160.00	1165.00	1160.00	+25.00	1	321
09:29:36	1160.00	1165.00	1160.00	+25.00	1	320
09:29:13	1155.00	1165.00	1155.00	+20.00	1	319
09:28:46	1155.00	1160.00	1160.00	+25.00	1	318
09:28:42	1160.00	1165.00	1160.00	+25.00	1	317
09:28:05	1155.00	1160.00	1160.00	+25.00	1	316
09:27:43	1155.00	1160.00	1160.00	+25.00	2	315
09:27:26	1155.00	1160.00	1155.00	+20.00	1	313
09:26:58	1155.00	1160.00	1155.00	+20.00	1	312
09:26:23	1155.00	1165.00	1155.00	+20.00	1	311
09:26:22	1155.00	1165.00	1155.00	+20.00	1	310
09:26:14	1150.00	1155.00	1155.00	+20.00	1	309
09:26:10	1150.00	1160.00	1150.00	+15.00	1	308
09:26:07	1155.00	1160.00	1155.00	+20.00	1	307
09:25:18	1155.00	1165.00	1155.00	+20.00	1	306
09:24:59	1155.00	1160.00	1160.00	+25.00	1	305
09:24:53	1160.00	1165.00	1160.00	+25.00	1	304
09:24:53	1160.00	1165.00	1160.00	+25.00	1	303
09:24:51	1160.00	1165.00	1160.00	+25.00	1	302
09:24:43	1160.00	1165.00	1160.00	+25.00	1	301
09:23:35	1160.00	1165.00	1160.00	+25.00	1	300
09:22:57	1160.00	1165.00	1160.00	+25.00	1	299
09:22:49	1160.00	1165.00	1160.00	+25.00	1	298
09:22:42	1160.00	1165.00	1160.00	+25.00	1	297
09:22:32	1155.00	1160.00	1160.00	+25.00	3	296
09:21:46	1155.00	1160.00	1160.00	+25.00	1	293
09:21:43	1155.00	1160.00	1160.00	+25.00	1	292
09:21:28	1160.00	1165.00	1160.00	+25.00	1	291
09:21:27	1155.00	1160.00	1160.00	+25.00	1	290
09:21:22	1155.00	1160.00	1160.00	+25.00	1	289
09:21:21	1155.00	1160.00	1160.00	+25.00	2	288
09:21:13	1150.00	1155.00	1155.00	+20.00	1	286
09:21:11	1150.00	1155.00	1155.00	+20.00	1	285
09:21:11	1155.00	1160.00	1155.00	+20.00	6	284
09:21:09	1160.00	1165.00	1160.00	+25.00	4	278
09:21:04	1160.00	1165.00	1160.00	+25.00	1	274
09:21:03	1160.00	1165.00	1160.00	+25.00	1	273
09:20:58	1160.00	1165.00	1160.00	+25.00	1	272
09:20:48	1160.00	1165.00	1160.00	+25.00	1	271
09:19:51	1165.00	1170.00	1165.00	+30.00	3	270
09:19:51	1165.00	1170.00	1165.00	+30.00	1	267
09:19:51	1165.00	1170.00	1165.00	+30.00	1	266
09:19:51	1165.00	1170.00	1165.00	+30.00	1	265
09:19:38	1170.00	1175.00	1170.00	+35.00	3	264
09:17:59	1170.00	1175.00	1170.00	+35.00	1	261
09:17:52	1165.00	1170.00	1170.00	+35.00	5	260
09:17:52	1165.00	1170.00	1170.00	+35.00	1	255
09:17:27	1160.00	1165.00	1165.00	+30.00	1	254
09:17:19	1160.00	1165.00	1165.00	+30.00	1	253
09:17:06	1165.00	1170.00	1165.00	+30.00	1	252
09:17:06	1165.00	1170.00	1165.00	+30.00	1	251
09:17:00	1165.00	1170.00	1165.00	+30.00	1	250
09:16:19	1165.00	1170.00	1165.00	+30.00	1	249
09:16:07	1165.00	1170.00	1165.00	+30.00	1	248
09:15:52	1160.00	1165.00	1165.00	+30.00	1	247
09:15:49	1160.00	1165.00	1165.00	+30.00	1	246
09:15:40	1160.00	1165.00	1165.00	+30.00	1	245
09:15:35	1165.00	1170.00	1165.00	+30.00	1	244
09:15:29	1165.00	1170.00	1165.00	+30.00	1	243
09:15:05	1165.00	1170.00	1165.00	+30.00	1	242
09:14:58	1165.00	1170.00	1165.00	+30.00	1	241
09:14:45	1160.00	1165.00	1165.00	+30.00	1	240
09:14:41	1165.00	1175.00	1165.00	+30.00	1	239
09:14:41	1165.00	1175.00	1165.00	+30.00	1	238
09:14:41	1170.00	1175.00	1170.00	+35.00	1	237
09:14:40	1165.00	1170.00	1170.00	+35.00	7	236
09:14:40	1160.00	1165.00	1165.00	+30.00	1	229
09:14:39	1165.00	1170.00	1165.00	+30.00	1	228
09:14:39	1165.00	1170.00	1165.00	+30.00	1	227
09:14:35	1165.00	1170.00	1165.00	+30.00	1	226
09:14:34	1165.00	1170.00	1165.00	+30.00	1	225
09:14:29	1165.00	1170.00	1165.00	+30.00	1	224
09:14:27	1165.00	1170.00	1165.00	+30.00	1	223
09:14:18	1165.00	1170.00	1165.00	+30.00	2	222
09:13:41	1165.00	1170.00	1170.00	+35.00	1	220
09:13:41	1165.00	1170.00	1170.00	+35.00	1	219
09:13:15	1170.00	1175.00	1170.00	+35.00	2	218
09:13:12	1170.00	1175.00	1170.00	+35.00	1	216
09:12:59	1170.00	1175.00	1170.00	+35.00	1	215
09:12:52	1170.00	1175.00	1170.00	+35.00	1	214
09:12:49	1170.00	1175.00	1170.00	+35.00	1	213
09:11:48	1170.00	1175.00	1170.00	+35.00	1	212
09:11:33	1170.00	1175.00	1170.00	+35.00	4	211
09:11:04	1170.00	1175.00	1170.00	+35.00	1	207
09:11:01	1170.00	1175.00	1175.00	+40.00	1	206
09:10:59	1170.00	1175.00	1175.00	+40.00	1	205
09:10:56	1170.00	1175.00	1175.00	+40.00	1	204
09:10:51	1170.00	1175.00	1175.00	+40.00	1	203
09:10:35	1170.00	1175.00	1175.00	+40.00	1	202
09:10:16	1165.00	1170.00	1170.00	+35.00	1	201
09:10:16	1170.00	1175.00	1170.00	+35.00	1	200
09:10:16	1170.00	1175.00	1170.00	+35.00	1	199
09:10:16	1170.00	1175.00	1170.00	+35.00	2	198
09:10:11	1170.00	1175.00	1170.00	+35.00	1	196
09:10:08	1170.00	1175.00	1170.00	+35.00	1	195
09:10:06	1170.00	1175.00	1170.00	+35.00	1	194
09:09:51	1170.00	1175.00	1170.00	+35.00	1	193
09:09:50	1170.00	1175.00	1170.00	+35.00	1	192
09:09:44	1170.00	1180.00	1170.00	+35.00	1	191
09:09:44	1175.00	1180.00	1175.00	+40.00	1	190
09:09:16	1170.00	1175.00	1175.00	+40.00	1	189
09:08:56	1175.00	1180.00	1175.00	+40.00	1	188
09:08:56	1175.00	1180.00	1175.00	+40.00	1	187
09:08:24	1170.00	1175.00	1175.00	+40.00	1	186
09:08:23	1175.00	1180.00	1175.00	+40.00	1	185
09:08:12	1170.00	1175.00	1175.00	+40.00	1	184
09:08:09	1175.00	1180.00	1175.00	+40.00	1	183
09:08:08	1170.00	1175.00	1175.00	+40.00	2	182
09:08:08	1175.00	1180.00	1175.00	+40.00	1	180
09:08:08	1175.00	1180.00	1175.00	+40.00	2	179
09:08:06	1175.00	1180.00	1175.00	+40.00	1	177
09:08:04	1175.00	1180.00	1175.00	+40.00	1	176
09:08:01	1175.00	1180.00	1175.00	+40.00	1	175
09:07:59	1175.00	1180.00	1175.00	+40.00	1	174
09:07:51	1175.00	1180.00	1175.00	+40.00	1	173
09:07:20	1175.00	1185.00	1175.00	+40.00	1	172
09:07:16	1175.00	1180.00	1180.00	+45.00	1	171
09:07:04	1180.00	1185.00	1180.00	+45.00	2	170
09:07:00	1180.00	1185.00	1180.00	+45.00	1	168
09:06:52	1180.00	1185.00	1180.00	+45.00	1	167
09:06:47	1180.00	1185.00	1180.00	+45.00	1	166
09:06:15	1175.00	1180.00	1180.00	+45.00	6	165
09:05:30	1175.00	1180.00	1180.00	+45.00	1	159
09:05:30	1180.00	1185.00	1180.00	+45.00	4	158
09:05:30	1180.00	1185.00	1180.00	+45.00	1	154
09:05:30	1180.00	1185.00	1180.00	+45.00	1	153
09:04:52	1180.00	1185.00	1185.00	+50.00	1	152
09:04:30	1185.00	1190.00	1185.00	+50.00	1	151
09:04:23	1180.00	1185.00	1185.00	+50.00	1	150
09:04:21	1180.00	1185.00	1185.00	+50.00	1	149
09:04:17	1180.00	1185.00	1185.00	+50.00	1	148
09:04:10	1180.00	1185.00	1185.00	+50.00	1	147
09:04:07	1180.00	1185.00	1185.00	+50.00	1	146
09:04:05	1185.00	1190.00	1185.00	+50.00	1	145
09:04:05	1185.00	1190.00	1185.00	+50.00	1	144
09:03:54	1185.00	1190.00	1185.00	+50.00	3	143
09:03:51	1180.00	1185.00	1185.00	+50.00	1	140
09:03:49	1180.00	1185.00	1185.00	+50.00	1	139
09:03:48	1180.00	1185.00	1185.00	+50.00	1	138
09:03:47	1180.00	1190.00	1190.00	+55.00	1	137
09:03:46	1180.00	1190.00	1190.00	+55.00	1	136
09:03:46	1180.00	1190.00	1190.00	+55.00	2	135
09:03:44	1185.00	1190.00	1185.00	+50.00	1	133
09:03:43	1180.00	1190.00	1190.00	+55.00	1	132
09:03:41	1185.00	1190.00	1185.00	+50.00	2	131
09:03:39	1185.00	1190.00	1190.00	+55.00	1	129
09:03:34	1180.00	1185.00	1185.00	+50.00	5	128
09:03:31	1175.00	1185.00	1185.00	+50.00	1	123
09:03:29	1175.00	1180.00	1180.00	+45.00	2	122
09:03:25	1170.00	1175.00	1175.00	+40.00	1	120
09:03:16	1165.00	1175.00	1175.00	+40.00	1	119
09:03:16	1165.00	1175.00	1175.00	+40.00	1	118
09:03:10	1165.00	1170.00	1170.00	+35.00	1	117
09:03:06	1170.00	1175.00	1170.00	+35.00	1	116
09:03:03	1165.00	1170.00	1170.00	+35.00	1	115
09:03:03	1165.00	1170.00	1170.00	+35.00	1	114
09:03:02	1165.00	1170.00	1170.00	+35.00	1	113
09:03:00	1165.00	1170.00	1170.00	+35.00	1	112
09:02:59	1165.00	1170.00	1170.00	+35.00	1	111
09:02:57	1165.00	1170.00	1170.00	+35.00	1	110
09:02:54	1165.00	1170.00	1170.00	+35.00	1	109
09:02:31	1165.00	1170.00	1170.00	+35.00	1	108
09:02:25	1170.00	1175.00	1170.00	+35.00	1	107
09:02:25	1165.00	1170.00	1170.00	+35.00	1	106
09:02:25	1165.00	1170.00	1170.00	+35.00	1	105
09:02:22	1170.00	1175.00	1170.00	+35.00	1	104
09:02:22	1170.00	1175.00	1170.00	+35.00	1	103
09:02:22	1170.00	1175.00	1170.00	+35.00	1	102
09:02:18	1170.00	1175.00	1170.00	+35.00	1	101
09:02:06	1170.00	1175.00	1175.00	+40.00	1	100
09:02:06	1175.00	1180.00	1175.00	+40.00	1	99
09:02:06	1175.00	1180.00	1175.00	+40.00	5	98
09:02:03	1175.00	1180.00	1180.00	+45.00	1	93
09:01:50	1180.00	1185.00	1180.00	+45.00	4	92
09:01:45	1185.00	1190.00	1185.00	+50.00	1	88
09:01:44	1180.00	1190.00	1190.00	+55.00	1	87
09:01:37	1180.00	1190.00	1190.00	+55.00	1	86
09:01:34	1185.00	1190.00	1185.00	+50.00	6	85
09:01:34	1190.00	1195.00	1190.00	+55.00	2	79
09:01:29	1190.00	1195.00	1190.00	+55.00	2	77
09:01:29	1185.00	1190.00	1190.00	+55.00	1	75
09:01:29	1185.00	1190.00	1190.00	+55.00	2	74
09:01:26	1185.00	1190.00	1190.00	+55.00	1	72
09:01:16	1185.00	1190.00	1185.00	+50.00	1	71
09:01:16	1180.00	1185.00	1185.00	+50.00	3	70
09:01:14	1180.00	1185.00	1180.00	+45.00	1	67
09:01:12	1180.00	1185.00	1185.00	+50.00	1	66
09:00:59	1180.00	1185.00	1180.00	+45.00	1	65
09:00:59	1180.00	1185.00	1180.00	+45.00	1	64
09:00:55	1180.00	1185.00	1180.00	+45.00	1	63
09:00:54	1175.00	1180.00	1180.00	+45.00	2	62
09:00:52	1175.00	1180.00	1175.00	+40.00	1	60
09:00:52	1175.00	1180.00	1175.00	+40.00	1	59
09:00:51	1175.00	1180.00	1175.00	+40.00	1	58
09:00:48	1175.00	1180.00	1175.00	+40.00	1	57
09:00:44	1175.00	1180.00	1175.00	+40.00	1	56
09:00:44	1175.00	1180.00	1180.00	+45.00	1	55
09:00:39	1175.00	1180.00	1180.00	+45.00	1	54
09:00:39	1180.00	1185.00	1180.00	+45.00	1	53
09:00:39	1180.00	1185.00	1180.00	+45.00	2	52
09:00:36	1175.00	1185.00	1185.00	+50.00	1	50
09:00:35	1180.00	1190.00	1180.00	+45.00	2	49
09:00:35	1180.00	1190.00	1180.00	+45.00	9	47
09:00:31	1180.00	1190.00	1190.00	+55.00	1	38
09:00:23	1180.00	1190.00	1190.00	+55.00	1	37
09:00:22	1185.00	1190.00	1185.00	+50.00	4	36
09:00:17	1185.00	1190.00	1190.00	+55.00	1	32
09:00:15	1185.00	1190.00	1190.00	+55.00	1	31
09:00:15	1180.00	1190.00	1190.00	+55.00	1	30
09:00:14	1190.00	1195.00	1190.00	+55.00	1	29
09:00:14	1185.00	1195.00	1185.00	+50.00	1	28
09:00:13	1185.00	1190.00	1190.00	+55.00	1	27
09:00:11	1180.00	1190.00	1190.00	+55.00	1	26
09:00:11	1180.00	1190.00	1190.00	+55.00	1	25
09:00:09	1190.00	1195.00	1190.00	+55.00	2	24
09:00:04	--	--	1190.00	+55.00	19	22

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

AirPods 3 with Lightning Charging Case

PChome 購物儲值10, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 500點虛擬點數卡

PChome 購物儲值6, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

4月揪愛儲值-儲值5, 000元送50加碼金

大數據助攻新光三越母親節檔期...

改善資本不力金管會開鍘新光金...

我的自選股

即時重大訊息

‧欣興首季獲利年減逾4成每股賺1...
‧Meta開放Quest作業系統攜手華...
‧立德去年終結連6虧下一步瞄準綠能

加密貨幣

比特幣BTC	66113.10	1,186.46	1.83%
以太幣ETH	3178.24	30.95	0.98%
瑞波幣XRP	0.543688	0.02	3.62%
比特幣現金BCH	513.50	10.98	2.18%
萊特幣LTC	85.02	0.85	1.02%
卡達幣ADA	0.511726	0.01	2.49%
波場幣TRX	0.112857	0.00	1.36%
恆星幣XLM	0.117203	0.00	2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。