醫 影  (6637) 生技醫療 上櫃

102.50 ▼-0.50 -0.49% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 52 102.50 8 103.00 3 104.00 104.50 102.50 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:24102.50103.00102.50-0.50152
13:11:30102.50103.00102.50-0.50151
13:06:52102.50103.00102.50-0.50150
13:03:30102.50103.00102.50-0.50149
13:02:33102.50103.00102.50-0.50148
13:01:55102.50103.00102.50-0.50147
13:01:10102.50103.00102.50-0.50146
13:00:42102.50103.00102.50-0.50145
13:00:06102.50103.00102.50-0.50144
12:59:34102.50103.00102.50-0.50143
12:59:09102.50103.00102.50-0.50142
12:59:09102.50103.00102.50-0.50141
12:59:07102.50103.00102.50-0.50140
12:58:27102.50103.00102.50-0.50139
12:55:50102.50103.00102.50-0.50138
12:53:47102.50103.00102.50-0.50537
12:53:47102.50103.00102.50-0.50132
12:28:33102.50103.00102.50-0.50131
12:12:33102.50103.00103.000130
12:06:08102.50103.00103.000129
12:05:00102.50103.00103.000128
11:50:38102.50103.00103.000127
11:50:13102.50103.00103.000126
11:36:47103.00103.50103.000125
11:35:28103.00103.50103.000824
11:14:43103.00103.50103.50+0.50116
11:00:48103.00103.50103.50+0.50115
10:41:59103.50104.00103.50+0.50114
10:31:51103.50104.00104.00+1.00113
10:30:29103.50104.00104.00+1.00112
10:24:19103.00104.00104.00+1.00111
10:18:21103.00103.50103.50+0.50210
10:01:48103.50104.00103.50+0.5018
09:52:53103.00103.50103.50+0.5017
09:33:10103.50104.00103.50+0.5016
09:15:43103.50104.00104.00+1.0015
09:14:40103.50104.00104.00+1.0014
09:06:49104.50105.00104.50+1.5013
09:04:36104.50105.50104.50+1.5012
09:00:11----104.00+1.0011
 
加密貨幣
比特幣BTC 98679.73 183.30 0.19%
以太幣ETH 3410.74 50.09 1.49%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 532.28 46.23 9.51%
萊特幣LTC 103.18 13.64 15.23%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.219524 0.02 10.51%
恆星幣XLM 0.439565 0.18 67.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。